Paese: Grecia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Athens (32)
Beni Industriali (32)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (2)
- Conglomerati (1)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $34.76 38 USD |
+0.23
|
$4.8B 5.24B USD | $333.13K 364.16K USD | $34.66 37.89 USD | $35.08 38.35 USD | $4.8B 5.24B USD | 7.54 | $4.61 5.04 USD | |
| Cenergy Holdings SA CENER.AT | $9.51 10.4 USD |
-0.94
|
$2.03B 2.21B USD | $444.66K 486.07K USD | $9.51 10.4 USD | $9.65 10.55 USD | $2.03B 2.21B USD | 16.98 | $0.56 0.61 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.68 20.42 USD |
+1.19
|
$1.85B 2.02B USD | $48.51K 53.03K USD | $18.46 20.18 USD | $18.68 20.42 USD | $1.85B 2.02B USD | 12.88 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $6.01 6.57 USD |
-1.8
|
$1.56B 1.71B USD | $122.15K 133.52K USD | $6 6.56 USD | $6.13 6.7 USD | $1.56B 1.71B USD | 20.72 | $0.29 0.32 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.15 5.63 USD |
-0.58
|
$1.05B 1.15B USD | $295.79K 323.34K USD | $5.08 5.55 USD | $5.18 5.66 USD | $1.05B 1.15B USD | 0 | -$0.02 -0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.87 11.88 USD |
0
|
$972.72M 1.06B USD | $48.73K 53.27K USD | $10.82 11.83 USD | $10.97 11.99 USD | $972.72M 1.06B USD | 0 | -$0.14 -0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.1 2.29 USD |
-0.71
|
$786.13M 859.35M USD | $97.5K 106.58K USD | $2.09 2.28 USD | $2.14 2.33 USD | $786.13M 859.35M USD | 16.11 | $0.13 0.14 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.24 2.45 USD |
-0.88
|
$779.91M 852.54M USD | $175.1K 191.4K USD | $2.24 2.45 USD | $2.28 2.49 USD | $779.91M 852.54M USD | 10.18 | $0.22 0.24 USD | |
| Piraeus Port Authority S.A. PPA.AT | $29.9 32.68 USD |
-0.66
|
$747.5M 817.12M USD | $2.93K 3.2K USD | $29.9 32.68 USD | $30.3 33.12 USD | $747.5M 817.12M USD | 10.91 | $2.74 3 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.4 2.62 USD |
-1.23
|
$583.59M 637.95M USD | $15.52K 16.96K USD | $2.4 2.62 USD | $2.43 2.66 USD | $583.59M 637.95M USD | 21.81 | $0.11 0.12 USD | |
| Avax S.A. AVAX.AT | $1.93 2.11 USD |
-2.53
|
$286.26M 312.92M USD | $157.1K 171.73K USD | $1.92 2.1 USD | $1.99 2.18 USD | $286.26M 312.92M USD | 10.72 | $0.18 0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27.3 29.84 USD |
-0.36
|
$275.18M 300.81M USD | $3.49K 3.82K USD | $27.3 29.84 USD | $27.5 30.06 USD | $275.18M 300.81M USD | 10.79 | $2.53 2.77 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.57 2.81 USD |
0
|
$102.52M 112.07M USD | $10.46K 11.44K USD | $2.55 2.79 USD | $2.6 2.84 USD | $102.52M 112.07M USD | 12.23 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.18 8.94 USD |
-0.24
|
$53.52M 58.51M USD | $17.85K 19.51K USD | $8.08 8.83 USD | $8.2 8.96 USD | $53.52M 58.51M USD | 6.65 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.78 1.94 USD |
-0.22
|
$47.74M 52.18M USD | $28.86K 31.54K USD | $1.77 1.93 USD | $1.79 1.96 USD | $47.74M 52.18M USD | 4.44 | $0.4 0.44 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.72 2.97 USD |
+1.12
|
$43.11M 47.13M USD | $5.33K 5.82K USD | $2.64 2.88 USD | $2.76 3.01 USD | $43.11M 47.13M USD | 45.25 | $0.06 0.07 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+0.14
|
$40.07M 43.8M USD | $36.91K 40.35K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $40.07M 43.8M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.53 1.67 USD |
+0.33
|
$26.21M 28.66M USD | $10.58K 11.57K USD | $1.49 1.63 USD | $1.55 1.69 USD | $26.21M 28.66M USD | 8.97 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2099 0.23 USD |
+5.53
|
$18.71M 20.45M USD | $37.12K 40.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.71M 20.45M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.4699 0.51 USD |
0
|
$15.34M 16.77M USD | $1.96K 2.14K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $15.34M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.41 USD |
0
|
$9.14M 10M USD | $20.52K 22.44K USD | $0.38 0.41 USD | $0.38 0.41 USD | $9.14M 10M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.6099 0.66 USD |
0
|
$7.55M 8.25M USD | $350 382.6 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.55M 8.25M USD | 0 | -$0.1 -0.1 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.46 1.6 USD |
+2.1
|
$35.13M 38.4M USD | $3.38K 3.69K USD | $1.44 1.57 USD | $1.5 1.64 USD | $35.13M 38.4M USD | 33.18 | $0.04 0.05 USD | |
| Bitros Holding S.A. MPITR.AT | $0.77 0.84 USD |
+9.22
|
$12.2M 13.33M USD | $13.15K 14.37K USD | $0.64 0.69 USD | $0.77 0.84 USD | $12.2M 13.33M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.68 0.74 USD |
-0.73
|
$5.67M 6.2M USD | $7.77K 8.49K USD | $0.65 0.71 USD | $0.7299 0.8 USD | $5.67M 6.2M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.25 0.28 USD |
+9.57
|
$4.22M 4.61M USD | $6.18K 6.76K USD | $0.25 0.28 USD | $0.25 0.28 USD | $4.22M 4.61M USD | 0.69 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}