Paese: Grecia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Athens (32)
Beni Industriali (32)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (2)
- Conglomerati (1)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.74 51.09 USD |
-0.55
|
$6.46B 7.06B USD | $197.96K 216.39K USD | $46.56 50.9 USD | $47.06 51.44 USD | $6.46B 7.06B USD | 10.72 | $4.36 4.77 USD | |
| Cenergy Holdings SA CENER.AT | $10.84 11.85 USD |
+1.69
|
$2.3B 2.52B USD | $181.03K 197.89K USD | $10.6 11.59 USD | $10.88 11.89 USD | $2.3B 2.52B USD | 15.48 | $0.7 0.77 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.86 22.8 USD |
+1.16
|
$2.09B 2.29B USD | $210.69K 230.31K USD | $20.54 22.45 USD | $21 22.96 USD | $2.09B 2.29B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.63 7.25 USD |
+3.43
|
$1.72B 1.88B USD | $669.94K 732.34K USD | $6.41 7.01 USD | $6.68 7.3 USD | $1.72B 1.88B USD | 10.86 | $0.61 0.67 USD | |
| Piraeus Port Authority S.A. PPA.AT | $48.05 52.53 USD |
-0.21
|
$1.21B 1.33B USD | $3.73K 4.08K USD | $47.8 52.25 USD | $48.55 53.07 USD | $1.21B 1.33B USD | 14.04 | $3.42 3.74 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.86 14.06 USD |
+0.78
|
$1.15B 1.26B USD | $202.71K 221.59K USD | $12.62 13.8 USD | $12.9 14.1 USD | $1.15B 1.26B USD | 8.86 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.7 2.95 USD |
+2.08
|
$1.01B 1.1B USD | $666.56K 728.64K USD | $2.6 2.84 USD | $2.71 2.96 USD | $1.01B 1.1B USD | 9.62 | $0.28 0.31 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.17 2.37 USD |
-0.91
|
$527.67M 576.81M USD | $41.5K 45.36K USD | $2.15 2.35 USD | $2.21 2.42 USD | $527.67M 576.81M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.37 1.5 USD |
+2.54
|
$478.39M 522.94M USD | $208.05K 227.43K USD | $1.33 1.46 USD | $1.37 1.5 USD | $478.39M 522.94M USD | 5.97 | $0.23 0.25 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
-0.29
|
$342.72M 374.64M USD | $1K 1.09K USD | $34 37.17 USD | $34.4 37.6 USD | $342.72M 374.64M USD | 12.36 | $2.75 3.01 USD | |
| Avax S.A. AVAX.AT | $2.28 2.49 USD |
+2.71
|
$337.43M 368.86M USD | $277.51K 303.35K USD | $2.2 2.4 USD | $2.3 2.51 USD | $337.43M 368.86M USD | 16.25 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.42 2.65 USD |
+0.83
|
$96.54M 105.53M USD | $50.03K 54.69K USD | $2.37 2.59 USD | $2.43 2.66 USD | $96.54M 105.53M USD | 8.34 | $0.29 0.32 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.55 0.6 USD |
+3.38
|
$66.64M 72.85M USD | $121.67K 133K USD | $0.53 0.58 USD | $0.56 0.61 USD | $66.64M 72.85M USD | 0 | -$0.03 -0.03 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.48 10.36 USD |
+0.42
|
$62.03M 67.81M USD | $2.13K 2.33K USD | $9.44 10.32 USD | $9.52 10.41 USD | $62.03M 67.81M USD | 7.77 | $1.22 1.33 USD | |
| Ekter SA EKTER.AT | $2.14 2.34 USD |
0
|
$57.52M 62.88M USD | $69.29K 75.74K USD | $2.1 2.3 USD | $2.18 2.38 USD | $57.52M 62.88M USD | 11.26 | $0.19 0.21 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4199 0.46 USD |
+0.36
|
$48.18M 52.67M USD | $199.5K 218.08K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $48.18M 52.67M USD | 0 | -$0.03 -0.03 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.39 2.61 USD |
-2.05
|
$40.38M 44.14M USD | $35.83K 39.17K USD | $2.36 2.58 USD | $2.45 2.68 USD | $40.38M 44.14M USD | 21.72 | $0.11 0.12 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.6 1.75 USD |
-1.84
|
$38.62M 42.21M USD | $1.58K 1.73K USD | $1.6 1.75 USD | $1.63 1.78 USD | $38.62M 42.21M USD | 36.36 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.28 2.49 USD |
-0.87
|
$36.2M 39.58M USD | $20.99K 22.95K USD | $2.2 2.4 USD | $2.29 2.5 USD | $36.2M 39.58M USD | 228.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.65 USD |
-0.34
|
$19.6M 21.42M USD | $12.11K 13.24K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $19.6M 21.42M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.43 USD |
+2.07
|
$9.58M 10.47M USD | $9.4K 10.27K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.58M 10.47M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
+2.76
|
$5.57M 6.09M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.81 USD |
-1.33
|
$6.38M 6.97M USD | $33 36.07 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $6.38M 6.97M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}