Paese: Grecia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Athens (32)
Beni Industriali (32)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (2)
- Conglomerati (1)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.46 47.51 USD |
-1.27
|
$6B 6.56B USD | $161.74K 176.81K USD | $43.26 47.29 USD | $44.26 48.38 USD | $6B 6.56B USD | 9.89 | $4.39 4.8 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.44 21.25 USD |
-1.32
|
$1.95B 2.13B USD | $112.61K 123.09K USD | $19.3 21.1 USD | $19.75 21.59 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $8.97 9.81 USD |
-2.29
|
$1.92B 2.1B USD | $189.71K 207.37K USD | $8.92 9.75 USD | $9.27 10.13 USD | $1.92B 2.1B USD | 12.45 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.52 6.03 USD |
-2.3
|
$1.43B 1.56B USD | $105.24K 115.05K USD | $5.47 5.98 USD | $5.68 6.21 USD | $1.43B 1.56B USD | 8.90 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.25 48.37 USD |
-1.67
|
$1.11B 1.21B USD | $2.28K 2.49K USD | $44.25 48.37 USD | $45.55 49.79 USD | $1.11B 1.21B USD | 12.64 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.48 12.55 USD |
-3.53
|
$1.03B 1.12B USD | $190.6K 208.35K USD | $11.44 12.51 USD | $11.94 13.05 USD | $1.03B 1.12B USD | 7.91 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.36 2.58 USD |
-3.67
|
$885.57M 968.05M USD | $342.56K 374.46K USD | $2.34 2.55 USD | $2.47 2.69 USD | $885.57M 968.05M USD | 18.15 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.98 2.16 USD |
-2.94
|
$481.46M 526.31M USD | $35.05K 38.32K USD | $1.98 2.16 USD | $2.03 2.22 USD | $481.46M 526.31M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.39 USD |
-2.45
|
$442.87M 484.12M USD | $351.24K 383.95K USD | $1.26 1.38 USD | $1.32 1.44 USD | $442.87M 484.12M USD | 5.78 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.9 39.24 USD |
-0.28
|
$361.87M 395.57M USD | $3.61K 3.94K USD | $35.3 38.59 USD | $36.5 39.9 USD | $361.87M 395.57M USD | 12.91 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $1.96 2.14 USD |
-1.8
|
$290.71M 317.79M USD | $211.21K 230.88K USD | $1.94 2.12 USD | $2.02 2.21 USD | $290.71M 317.79M USD | 14.00 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.29 2.5 USD |
-1.72
|
$91.35M 99.86M USD | $9.82K 10.74K USD | $2.28 2.49 USD | $2.33 2.55 USD | $91.35M 99.86M USD | 7.89 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.8 9.62 USD |
-0.9
|
$57.58M 62.94M USD | $2.01K 2.2K USD | $8.74 9.55 USD | $8.88 9.71 USD | $57.58M 62.94M USD | 7.15 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.89 2.07 USD |
-2.07
|
$50.85M 55.59M USD | $65.62K 71.73K USD | $1.88 2.06 USD | $1.99 2.17 USD | $50.85M 55.59M USD | 4.73 | $0.4 0.44 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.44 0.48 USD |
0
|
$39.19M 42.84M USD | $55.22K 60.36K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-0.46
|
$37.28M 40.75M USD | $80.18K 87.64K USD | $0.32 0.35 USD | $0.33 0.36 USD | $37.28M 40.75M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.48 1.61 USD |
-0.34
|
$35.49M 38.79M USD | $8.41K 9.2K USD | $1.45 1.59 USD | $1.5 1.64 USD | $35.49M 38.79M USD | 33.52 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.94 2.12 USD |
-2.51
|
$32.77M 35.83M USD | $57.61K 62.98K USD | $1.91 2.09 USD | $2 2.19 USD | $32.77M 35.83M USD | 14.92 | $0.13 0.14 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.7 1.86 USD |
-1.16
|
$26.99M 29.51M USD | $16.52K 18.06K USD | $1.69 1.85 USD | $1.77 1.93 USD | $26.99M 29.51M USD | 170.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.53 0.58 USD |
-3.64
|
$17.49M 19.11M USD | $4.45K 4.86K USD | $0.53 0.58 USD | $0.55 0.6 USD | $17.49M 19.11M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.3699 0.4 USD |
-1.6
|
$9M 9.84M USD | $32.52K 35.54K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $9M 9.84M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4099 0.45 USD |
+0.98
|
$5.17M 5.65M USD | $102 111.5 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $5.17M 5.65M USD | 0 | -$0.04 -0.04 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.5999 0.66 USD |
-0.83
|
$5M 5.47M USD | $3.06K 3.34K USD | $0.5699 0.62 USD | $0.64 0.69 USD | $5M 5.47M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}