$3.6T
Capitalizzazione totale
$161.6B
Volume totale
BTC 62.70%     ETH 9.42%
Prevalenza di BTC

Paese: Grecia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $46.56 50.9 USD
-0.94
$6.44B 7.03B USD $378.19K 413.41K USD $46.3 50.61 USD $47.06 51.44 USD $6.44B 7.03B USD 10.67 $4.36 4.77 USD
Cenergy Holdings SA  CENER.AT $10.76 11.76 USD
+0.94
$2.28B 2.5B USD $227.53K 248.73K USD $10.6 11.59 USD $10.88 11.89 USD $2.28B 2.5B USD 15.37 $0.7 0.77 USD
Gek Terna S.A.  GEKTERNA.AT $20.92 22.87 USD
+1.45
$2.1B 2.29B USD $284.54K 311.04K USD $20.54 22.45 USD $21 22.96 USD $2.1B 2.29B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $6.57 7.18 USD
+2.5
$1.7B 1.86B USD $721.1K 788.26K USD $6.41 7.01 USD $6.68 7.3 USD $1.7B 1.86B USD 10.77 $0.61 0.67 USD
Piraeus Port Authority S.A.  PPA.AT $48.25 52.74 USD
+0.21
$1.22B 1.33B USD $5.88K 6.43K USD $47.8 52.25 USD $48.55 53.07 USD $1.22B 1.33B USD 14.10 $3.42 3.74 USD
Aegean Airlines S.A.  AEGN.AT $12.8 13.99 USD
+0.31
$1.14B 1.25B USD $238.12K 260.29K USD $12.62 13.8 USD $12.92 14.12 USD $1.14B 1.25B USD 8.82 $1.45 1.59 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.7 2.95 USD
+2.08
$1.01B 1.1B USD $702.91K 768.37K USD $2.6 2.84 USD $2.71 2.96 USD $1.01B 1.1B USD 9.62 $0.28 0.31 USD
Attica Holdings S.A.  ATTICA.AT $2.16 2.36 USD
-1.37
$525.23M 574.15M USD $50.89K 55.63K USD $2.15 2.35 USD $2.21 2.42 USD $525.23M 574.15M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.35 1.48 USD
+0.9
$470.73M 514.57M USD $362.9K 396.7K USD $1.33 1.46 USD $1.38 1.5 USD $470.73M 514.57M USD 5.87 $0.23 0.25 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $33.8 36.95 USD
-0.88
$340.7M 372.44M USD $1.12K 1.23K USD $34 37.17 USD $34.4 37.6 USD $340.7M 372.44M USD 12.29 $2.75 3.01 USD
Avax S.A.  AVAX.AT $2.29 2.5 USD
+3.39
$339.66M 371.29M USD $352.35K 385.16K USD $2.2 2.4 USD $2.3 2.51 USD $339.66M 371.29M USD 16.35 $0.14 0.15 USD
Technical Olympic S.A.  OLYMP.AT $2.41 2.63 USD
+0.42
$96.14M 105.1M USD $52.2K 57.06K USD $2.37 2.59 USD $2.44 2.67 USD $96.14M 105.1M USD 8.31 $0.29 0.32 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.54 0.59 USD
+0.75
$64.95M 71M USD $166.69K 182.22K USD $0.53 0.58 USD $0.56 0.61 USD $64.95M 71M USD 0 -$0.03 -0.03 USD
Petros Petropoulos AEBE  PETRO.AT $9.48 10.36 USD
+0.42
$62.03M 67.81M USD $4.24K 4.64K USD $9.44 10.32 USD $9.52 10.41 USD $62.03M 67.81M USD 7.77 $1.22 1.33 USD
Ekter SA  EKTER.AT $2.15 2.35 USD
+0.47
$57.79M 63.17M USD $79.4K 86.79K USD $2.1 2.3 USD $2.18 2.38 USD $57.79M 63.17M USD 11.31 $0.19 0.21 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.4299 0.47 USD
+2.89
$49.4M 54M USD $577K 630.74K USD $0.4099 0.44 USD $0.44 0.48 USD $49.4M 54M USD 0 -$0.03 -0.03 USD
Unibios Holdings S.A.  BIOSK.AT $2.37 2.59 USD
-2.87
$40.04M 43.77M USD $42.87K 46.87K USD $2.36 2.58 USD $2.45 2.68 USD $40.04M 43.77M USD 21.54 $0.11 0.12 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.63 1.78 USD
0
$39.34M 43M USD $3.34K 3.65K USD $1.6 1.75 USD $1.63 1.78 USD $39.34M 43M USD 37.04 $0.04 0.05 USD
Domiki Kritis S.A.  DOMIK.AT $2.23 2.44 USD
-3.04
$35.41M 38.71M USD $28.36K 31K USD $2.2 2.4 USD $2.29 2.5 USD $35.41M 38.71M USD 223.00 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.5899 0.65 USD
-0.34
$19.6M 21.42M USD $23.41K 25.59K USD $0.5899 0.64 USD $0.6099 0.66 USD $19.6M 21.42M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.39 0.43 USD
+1.04
$9.48M 10.37M USD $14.39K 15.73K USD $0.39 0.43 USD $0.4 0.44 USD $9.48M 10.37M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.4299 0.47 USD
0
$5.42M 5.92M USD $300 327.94 USD $0.45 0.49 USD $0.45 0.49 USD $5.42M 5.92M USD 0 -$0.04 -0.04 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.7399 0.81 USD
-1.33
$6.38M 6.97M USD $563 615.44 USD $0.7399 0.81 USD $0.7399 0.81 USD $6.38M 6.97M USD 0 -$0.15 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui