Borsa: Vienna Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (153)
Vienna (153)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (153)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $74.3 81.22 USD |
-0.8
|
$8.58B 9.38B USD | $25.06K 27.4K USD | $74.3 81.22 USD | $75.9 82.97 USD | $8.58B 9.38B USD | 10.10 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $60.05 65.64 USD |
-1.15
|
$5.86B 6.4B USD | $92.04K 100.61K USD | $59.55 65.1 USD | $61.2 66.9 USD | $5.86B 6.4B USD | 12.38 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
-0.34
|
$2B 2.19B USD | $29.61K 32.37K USD | $29.5 32.25 USD | $29.75 32.52 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167 182.55 USD |
-1.88
|
$1.87B 2.04B USD | $18.52K 20.24K USD | $164.2 179.49 USD | $170.4 186.27 USD | $1.87B 2.04B USD | 19.83 | $8.42 9.2 USD | |
| Palfinger AG PAL.VI | $34.95 38.21 USD |
+0.72
|
$1.22B 1.33B USD | $23.96K 26.19K USD | $34.3 37.49 USD | $35 38.26 USD | $1.22B 1.33B USD | 12.13 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $1.01 1.11 USD |
-2.41
|
$1.16B 1.27B USD | $100.09K 109.41K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $1.16B 1.27B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $27.25 29.79 USD |
-2.68
|
$1.05B 1.15B USD | $376.73K 411.82K USD | $27.1 29.62 USD | $28.5 31.15 USD | $1.05B 1.15B USD | 11.79 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.38 6.97 USD |
-2.6
|
$299.92M 327.86M USD | $24.03K 26.27K USD | $6.38 6.97 USD | $6.52 7.13 USD | $299.92M 327.86M USD | 91.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
0
|
$277.74M 303.61M USD | $2.44K 2.66K USD | $13.4 14.65 USD | $13.5 14.76 USD | $277.74M 303.61M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.35 USD |
+1.66
|
$208.22M 227.61M USD | $11.27K 12.32K USD | $4.76 5.2 USD | $4.89 5.35 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,306.95 40781.54 USD |
-0.11
|
$2.92T 3.2T USD | $0 0 USD | $37,231.86 40699.45 USD | $37,412.01 40896.38 USD | $2.92T 3.2T USD | 30086.25 | $1.24 1.36 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
-0.09
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Siemens Aktiengesellschaft SIE.VI | $211.85 231.58 USD |
-1.33
|
$165.92B 181.38B USD | $47 51.38 USD | $210.95 230.6 USD | $213.75 233.66 USD | $165.92B 181.38B USD | 21.55 | $9.83 10.75 USD | |
| Caterpillar Inc. CAT.VI | $314.5 343.79 USD |
+0.64
|
$147.91B 161.69B USD | $0 0 USD | $310.5 339.42 USD | $312 341.06 USD | $147.91B 161.69B USD | 17.72 | $17.74 19.39 USD | |
| The Boeing Company BA.VI | $173.28 189.42 USD |
-0.93
|
$130.65B 142.82B USD | $143 156.32 USD | $173.14 189.27 USD | $174.5 190.75 USD | $130.65B 142.82B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE AIR.VI | $165.3 180.7 USD |
+2.57
|
$130.15B 142.27B USD | $61 66.68 USD | $163.46 178.68 USD | $165.84 181.29 USD | $130.15B 142.27B USD | 29.51 | $5.6 6.12 USD | |
| Schneider Electric S.E. SU.VI | $217.6 237.87 USD |
-1.61
|
$124.65B 136.26B USD | $0 0 USD | $217.6 237.87 USD | $221.15 241.75 USD | $124.65B 136.26B USD | 27.54 | $7.9 8.64 USD | |
| Deere & Company DEER.VI | $460.15 503.01 USD |
+1.63
|
$124.62B 136.23B USD | $3 3.28 USD | $453.7 495.96 USD | $460 502.84 USD | $124.62B 136.23B USD | 25.70 | $17.9 19.57 USD | |
| Honeywell International Inc. HON.VI | $193.22 211.22 USD |
-0.37
|
$124.3B 135.88B USD | $0 0 USD | $192.82 210.78 USD | $193.3 211.3 USD | $124.3B 135.88B USD | 25.62 | $7.54 8.24 USD | |
| Union Pacific Corporation UNPC.VI | $192.5 210.43 USD |
+0.07
|
$115.53B 126.29B USD | $0 0 USD | $191.7 209.55 USD | $192.1 209.99 USD | $115.53B 126.29B USD | 20.03 | $9.61 10.51 USD | |
| Safran SA SAF.VI | $262.8 287.28 USD |
+1.27
|
$110B 120.24B USD | $0 0 USD | $261.3 285.64 USD | $264.6 289.24 USD | $110B 120.24B USD | 0 | -$1.6 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $267 291.87 USD |
-0.32
|
$108.45B 118.55B USD | $0 0 USD | $266.7 291.54 USD | $267.7 292.63 USD | $108.45B 118.55B USD | 31.56 | $8.46 9.25 USD | |
| Lockheed Martin Corporation LMT.VI | $408.8 446.87 USD |
-1.11
|
$95.78B 104.7B USD | $181 197.86 USD | $409.6 447.75 USD | $420.25 459.39 USD | $95.78B 104.7B USD | 20.36 | $20.07 21.94 USD | |
| Waste Management, Inc. WM.VI | $203.25 222.18 USD |
-0.1
|
$81.79B 89.41B USD | $0 0 USD | $203.25 222.18 USD | $204.05 223.05 USD | $81.79B 89.41B USD | 35.34 | $5.75 6.29 USD | |
| Rheinmetall AG RHM.VI | $1,742.5 1904.79 USD |
-0.34
|
$77.76B 85B USD | $2 2.19 USD | $1,727.5 1888.39 USD | $1,757.5 1921.18 USD | $77.76B 85B USD | 93.48 | $18.64 20.38 USD | |
| Cintas Corporation CTAS.VI | $191.2 209.01 USD |
-0.62
|
$77.52B 84.74B USD | $0 0 USD | $192.4 210.32 USD | $193 210.98 USD | $77.52B 84.74B USD | 51.26 | $3.73 4.08 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.53 94.59 USD |
-0.72
|
$73.17B 79.98B USD | $0 0 USD | $86.6 94.67 USD | $86.91 95 USD | $73.17B 79.98B USD | 14.59 | $5.93 6.48 USD | |
| Parker-Hannifin Corporation PH.VI | $571.8 625.05 USD |
+0.11
|
$73.06B 79.87B USD | $0 0 USD | $567 619.81 USD | $568.6 621.56 USD | $73.06B 79.87B USD | 25.37 | $22.53 24.63 USD | |
| Siemens Energy AG ENR.VI | $87.66 95.82 USD |
-1.28
|
$70.52B 77.08B USD | $1 1.09 USD | $87.54 95.69 USD | $88.32 96.55 USD | $70.52B 77.08B USD | 417.42 | $0.21 0.23 USD | |
| Vinci SA DG.VI | $123.8 135.33 USD |
-0.52
|
$69.91B 76.42B USD | $0 0 USD | $123.7 135.22 USD | $124.65 136.26 USD | $69.91B 76.42B USD | 14.68 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $123.64 135.16 USD |
-0.93
|
$66.8B 73.02B USD | $0 0 USD | $123.48 134.98 USD | $123.86 135.4 USD | $66.8B 73.02B USD | 17.78 | $6.95 7.6 USD | |
| Mitsubishi Corporation MITT.VI | $17.24 18.84 USD |
+0.23
|
$66.49B 72.68B USD | $0 0 USD | $17.21 18.81 USD | $17.24 18.85 USD | $66.49B 72.68B USD | 12.22 | $1.41 1.54 USD | |
| General Dynamics Corporation GEDY.VI | $243.05 265.69 USD |
-0.04
|
$65.23B 71.31B USD | $0 0 USD | $244.7 267.49 USD | $245.85 268.75 USD | $65.23B 71.31B USD | 19.49 | $12.47 13.63 USD | |
| ITOCHU Corporation IOC.VI | $45.26 49.48 USD |
+0.98
|
$64.47B 70.47B USD | $0 0 USD | $45.19 49.4 USD | $45.49 49.73 USD | $64.47B 70.47B USD | 12.26 | $3.69 4.03 USD | |
| Emerson Electric Co. EMR.VI | $111.74 122.15 USD |
+0.31
|
$63.03B 68.9B USD | $0 0 USD | $110.54 120.84 USD | $110.9 121.23 USD | $63.03B 68.9B USD | 37.37 | $2.99 3.27 USD | |
| Northrop Grumman Corporation NOCO.VI | $430.2 470.27 USD |
-1.28
|
$62.01B 67.78B USD | $162 177.09 USD | $435.5 476.06 USD | $443 484.26 USD | $62.01B 67.78B USD | 19.60 | $21.94 23.98 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.8 230.43 USD |
-0.14
|
$61.84B 67.6B USD | $0 0 USD | $209.8 229.34 USD | $210.2 229.78 USD | $61.84B 67.6B USD | 21.42 | $9.84 10.76 USD | |
| Howmet Aerospace Inc. HWM.VI | $149.3 163.21 USD |
+0.07
|
$60.27B 65.88B USD | $0 0 USD | $149.5 163.42 USD | $150.05 164.02 USD | $60.27B 65.88B USD | 56.55 | $2.64 2.89 USD | |
| CSX Corporation CSX.VI | $28.16 30.78 USD |
+0.37
|
$52.89B 57.82B USD | $0 0 USD | $27.94 30.54 USD | $27.99 30.6 USD | $52.89B 57.82B USD | 19.28 | $1.46 1.6 USD | |
| Carrier Global Corporation CARG.VI | $61.06 66.75 USD |
+0.73
|
$52.35B 57.22B USD | $0 0 USD | $60.47 66.1 USD | $60.74 66.4 USD | $52.35B 57.22B USD | 46.96 | $1.3 1.42 USD | |
| Thales S.A. THAL.VI | $247.7 270.77 USD |
-0.04
|
$50.99B 55.74B USD | $0 0 USD | $247.5 270.55 USD | $248.9 272.08 USD | $50.99B 55.74B USD | 50.75 | $4.88 5.33 USD | |
| Norfolk Southern Corporation NSCO.VI | $220 240.49 USD |
0
|
$49.66B 54.29B USD | $280 306.08 USD | $218 238.3 USD | $220 240.49 USD | $49.66B 54.29B USD | 17.33 | $12.69 13.87 USD | |
| DSV A/S DSV.VI | $209.7 229.23 USD |
-0.66
|
$49.41B 54.01B USD | $0 0 USD | $210.6 230.21 USD | $212.1 231.85 USD | $49.41B 54.01B USD | 32.91 | $6.37 6.96 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $95.1 103.96 USD |
-2.12
|
$48.07B 52.54B USD | $0 0 USD | $95.1 103.96 USD | $96.94 105.97 USD | $48.07B 52.54B USD | 16.86 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $131.66 143.92 USD |
-0.84
|
$47.42B 51.84B USD | $0 0 USD | $132.56 144.91 USD | $132.84 145.21 USD | $47.42B 51.84B USD | 31.64 | $4.16 4.55 USD | |
| FedEx Corporation FDX.VI | $195.7 213.93 USD |
+0.11
|
$46.89B 51.26B USD | $0 0 USD | $193.42 211.43 USD | $193.64 211.67 USD | $46.89B 51.26B USD | 14.22 | $13.76 15.04 USD | |
| PACCAR Inc PCAR.VI | $79.32 86.71 USD |
-1.04
|
$41.64B 45.52B USD | $0 0 USD | $79.01 86.37 USD | $79.32 86.71 USD | $41.64B 45.52B USD | 13.91 | $5.7 6.23 USD | |
| Fastenal Company FAST.VI | $35.74 39.07 USD |
-2.23
|
$41.46B 45.32B USD | $0 0 USD | $36.1 39.46 USD | $36.27 39.65 USD | $41.46B 45.32B USD | 41.55 | $0.86 0.94 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $217.2 237.43 USD |
+0.46
|
$40.6B 44.39B USD | $0 0 USD | $217.4 237.65 USD | $218.9 239.29 USD | $40.6B 44.39B USD | 29.75 | $7.3 7.98 USD | |
| Cummins Inc. CMI.VI | $276.8 302.58 USD |
+0.54
|
$38.13B 41.68B USD | $0 0 USD | $273.8 299.3 USD | $274.4 299.96 USD | $38.13B 41.68B USD | 15.74 | $17.58 19.22 USD | |
| Verisk Analytics, Inc. VRSK.VI | $265.2 289.9 USD |
-0.71
|
$37.31B 40.79B USD | $0 0 USD | $267 291.87 USD | $267.6 292.52 USD | $37.31B 40.79B USD | 45.02 | $5.89 6.44 USD | |
| Wolters Kluwer N.V. WKL.VI | $142.95 156.26 USD |
-0.14
|
$33.18B 36.27B USD | $0 0 USD | $142.75 156.05 USD | $143.65 157.03 USD | $33.18B 36.27B USD | 31.62 | $4.52 4.94 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.14 90.88 USD |
-0.22
|
$32.89B 35.95B USD | $0 0 USD | $82.84 90.56 USD | $83.06 90.8 USD | $32.89B 35.95B USD | 25.11 | $3.31 3.62 USD | |
| Rockwell Automation, Inc. ROK.VI | $281.2 307.39 USD |
+0.57
|
$31.7B 34.65B USD | $0 0 USD | $277.1 302.91 USD | $278.7 304.66 USD | $31.7B 34.65B USD | 40.99 | $6.86 7.5 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $175.65 192.01 USD |
+0.57
|
$30.06B 32.86B USD | $0 0 USD | $174.4 190.64 USD | $174.9 191.19 USD | $30.06B 32.86B USD | 31.76 | $5.53 6.05 USD | |
| Daimler Truck Holding AG DTG.VI | $37.78 41.3 USD |
-2.28
|
$29.91B 32.7B USD | $0 0 USD | $37.5 40.99 USD | $38.44 42.02 USD | $29.91B 32.7B USD | 10.40 | $3.63 3.97 USD | |
| Legrand SA LR.VI | $109.1 119.26 USD |
-1.93
|
$29.08B 31.79B USD | $0 0 USD | $109.1 119.26 USD | $110.1 120.35 USD | $29.08B 31.79B USD | 24.35 | $4.48 4.9 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.46 106.54 USD |
+1.02
|
$28.54B 31.19B USD | $0 0 USD | $97.06 106.1 USD | $97.28 106.34 USD | $28.54B 31.19B USD | 17.94 | $5.43 5.94 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
0
|
$27.82B 30.41B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $27.82B 30.41B USD | 52.95 | $4.23 4.62 USD | |
| Leonardo S.p.a. LDO.VI | $47.99 52.46 USD |
-0.85
|
$27.81B 30.4B USD | $0 0 USD | $47.99 52.46 USD | $48.54 53.06 USD | $27.81B 30.4B USD | 25.39 | $1.89 2.07 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.87 45.77 USD |
+0.65
|
$27.34B 29.89B USD | $0 0 USD | $40.92 44.73 USD | $41.21 45.05 USD | $27.34B 29.89B USD | 8.57 | $4.88 5.33 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.83 29.33 USD |
+0.75
|
$24.69B 26.99B USD | $0 0 USD | $26.77 29.26 USD | $26.85 29.35 USD | $24.69B 26.99B USD | 9.48 | $2.83 3.09 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,607 1756.67 USD |
-0.56
|
$24.67B 26.97B USD | $0 0 USD | $1,600 1749.02 USD | $1,606 1755.57 USD | $24.67B 26.97B USD | 4.12 | $389.54 425.82 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,616 1766.51 USD |
-0.77
|
$24.67B 26.97B USD | $0 0 USD | $1,615.5 1765.96 USD | $1,622 1773.07 USD | $24.67B 26.97B USD | 4.14 | $389.62 425.91 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $138.3 151.18 USD |
-1.43
|
$24.4B 26.67B USD | $0 0 USD | $138.1 150.96 USD | $139.2 152.16 USD | $24.4B 26.67B USD | 9.59 | $14.41 15.75 USD | |
| Poste Italiane S.p.A. PST.VI | $18.67 20.4 USD |
+0.21
|
$24.15B 26.4B USD | $0 0 USD | $18.67 20.4 USD | $18.81 20.56 USD | $24.15B 26.4B USD | 11.59 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $29.82 32.6 USD |
0
|
$21.84B 23.88B USD | $0 0 USD | $29.79 32.56 USD | $30.06 32.86 USD | $21.84B 23.88B USD | 19.36 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.24 18.84 USD |
-0.95
|
$19.94B 21.8B USD | $0 0 USD | $17.22 18.82 USD | $17.25 18.85 USD | $19.94B 21.8B USD | 19.58 | $0.88 0.96 USD | |
| MTU Aero Engines AG MTX.VI | $365 398.99 USD |
+2.79
|
$19.69B 21.52B USD | $0 0 USD | $358.9 392.33 USD | $364.7 398.67 USD | $19.69B 21.52B USD | 31.65 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.71 4.06 USD |
+0.35
|
$17.35B 18.96B USD | $0 0 USD | $3.68 4.02 USD | $3.71 4.06 USD | $17.35B 18.96B USD | 6.28 | $0.59 0.64 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.82 1.98 USD |
-0.49
|
$16.28B 17.8B USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $16.28B 17.8B USD | 11.34 | $0.16 0.17 USD | |
| Prysmian S.p.A. PRY.VI | $56.2 61.43 USD |
-1.26
|
$16.21B 17.72B USD | $0 0 USD | $56.2 61.43 USD | $57.06 62.37 USD | $16.21B 17.72B USD | 23.41 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $66.32 72.5 USD |
-0.36
|
$16.18B 17.68B USD | $0 0 USD | $66.12 72.28 USD | $66.44 72.63 USD | $16.18B 17.68B USD | 12.39 | $5.35 5.85 USD | |
| Southwest Airlines Co. LUV.VI | $27.39 29.94 USD |
-1.67
|
$15.61B 17.06B USD | $0 0 USD | $27.17 29.7 USD | $27.21 29.74 USD | $15.61B 17.06B USD | 35.56 | $0.77 0.84 USD | |
| Air China Limited AD2.VI | $0.63 0.68 USD |
+1.06
|
$14.87B 16.25B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $14.87B 16.25B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $37.91 41.44 USD |
+0.77
|
$14.41B 15.75B USD | $0 0 USD | $37.87 41.4 USD | $38.04 41.58 USD | $14.41B 15.75B USD | 13.63 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.22 15.54 USD |
-2
|
$14.32B 15.66B USD | $1 1.09 USD | $14.11 15.42 USD | $14.54 15.89 USD | $14.32B 15.66B USD | 25.38 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $11.3 12.35 USD |
+1.25
|
$14.12B 15.43B USD | $881 963.05 USD | $10.94 11.96 USD | $11.16 12.2 USD | $14.12B 15.43B USD | 16.37 | $0.69 0.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $55.9 61.11 USD |
-0.09
|
$13.96B 15.26B USD | $0 0 USD | $55.8 61 USD | $56.2 61.43 USD | $13.96B 15.26B USD | 17.09 | $3.27 3.57 USD | |
| Traton SE 8TRA.VI | $27.78 30.37 USD |
-1.07
|
$13.95B 15.25B USD | $0 0 USD | $27.58 30.15 USD | $28.1 30.72 USD | $13.95B 15.25B USD | 5.51 | $5.04 5.51 USD | |
| Bureau Veritas SA BVI.VI | $28.68 31.35 USD |
-1.38
|
$12.85B 14.05B USD | $0 0 USD | $28.66 31.33 USD | $28.88 31.57 USD | $12.85B 14.05B USD | 22.94 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $121.9 133.25 USD |
-0.45
|
$12.09B 13.22B USD | $0 0 USD | $120.95 132.21 USD | $121.35 132.65 USD | $12.09B 13.22B USD | 25.55 | $4.77 5.21 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $156.7 171.29 USD |
0
|
$11.82B 12.92B USD | $0 0 USD | $155.9 170.42 USD | $157.9 172.61 USD | $11.82B 12.92B USD | 12.40 | $12.63 13.81 USD | |
| Eiffage SA FGR.VI | $117.9 128.88 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $117.7 128.66 USD | $118.45 129.48 USD | $11.25B 12.3B USD | 10.77 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $106.8 116.75 USD |
-0.74
|
$10.55B 11.53B USD | $0 0 USD | $105.9 115.76 USD | $108.1 118.17 USD | $10.55B 11.53B USD | 30.95 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.1 64.6 USD |
-1.25
|
$9.64B 10.54B USD | $0 0 USD | $59 64.49 USD | $59.8 65.37 USD | $9.64B 10.54B USD | 24.32 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $16.35 17.87 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $16.23 17.74 USD | $16.4 17.93 USD | $8.85B 9.68B USD | 28.18 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56.58 61.85 USD |
+0.71
|
$8.75B 9.57B USD | $0 0 USD | $55.76 60.95 USD | $56 61.22 USD | $8.75B 9.57B USD | 27.73 | $2.04 2.23 USD | |
| Alstom SA ALSO.VI | $18.56 20.28 USD |
-0.78
|
$8.61B 9.41B USD | $0 0 USD | $18.56 20.28 USD | $18.68 20.41 USD | $8.61B 9.41B USD | 59.85 | $0.31 0.34 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.84 7.48 USD |
+0.44
|
$8.2B 8.96B USD | $10.02K 10.95K USD | $6.77 7.4 USD | $6.92 7.57 USD | $8.2B 8.96B USD | 6.64 | $1.03 1.13 USD | |
| Sodexo S.A. SW.VI | $53.1 58.05 USD |
-3.19
|
$8.01B 8.76B USD | $0 0 USD | $53.1 58.05 USD | $53.7 58.7 USD | $8.01B 8.76B USD | 11.61 | $4.57 5 USD | |
| Acciona, S.A. ANA.VI | $145.9 159.49 USD |
-0.14
|
$7.94B 8.68B USD | $0 0 USD | $145.8 159.38 USD | $146.6 160.25 USD | $7.94B 8.68B USD | 18.82 | $7.75 8.47 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $692 756.45 USD |
-0.07
|
$7.92B 8.66B USD | $0 0 USD | $684 747.7 USD | $693 757.54 USD | $7.92B 8.66B USD | 31.35 | $22.07 24.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $221 241.58 USD |
+0.36
|
$7.22B 7.89B USD | $0 0 USD | $220 240.49 USD | $221 241.58 USD | $7.22B 7.89B USD | 15.71 | $14.06 15.37 USD | |
| Randstad N.V. RAND.VI | $37.63 41.13 USD |
-1.72
|
$6.62B 7.24B USD | $0 0 USD | $37.63 41.13 USD | $38.18 41.74 USD | $6.62B 7.24B USD | 61.68 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.31 10.17 USD |
-0.02
|
$6.14B 6.71B USD | $0 0 USD | $9.17 10.02 USD | $9.25 10.11 USD | $6.14B 6.71B USD | 10.69 | $0.87 0.95 USD | |
| Teleperformance SE TEP.VI | $90.4 98.82 USD |
-3.85
|
$5.59B 6.11B USD | $206 225.19 USD | $90.4 98.82 USD | $96 104.94 USD | $5.59B 6.11B USD | 10.37 | $8.71 9.52 USD | |
| Fraport AG FRA.VI | $60.25 65.86 USD |
-0.74
|
$5.57B 6.09B USD | $0 0 USD | $59.65 65.21 USD | $61 66.68 USD | $5.57B 6.09B USD | 13.32 | $4.52 4.94 USD | |
| thyssenkrupp AG TKR.VI | $8.48 9.27 USD |
-2.89
|
$5.46B 5.97B USD | $0 0 USD | $8.48 9.27 USD | $8.86 9.69 USD | $5.46B 5.97B USD | 0 | -$1.62 -1.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}