Borsa: Vienna Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (153)
Vienna (153)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (153)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $61.4 67.12 USD |
+2.33
|
$7.09B 7.75B USD | $17.94K 19.61K USD | $61 66.68 USD | $62.9 68.76 USD | $7.09B 7.75B USD | 9.59 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $51.1 55.86 USD |
+2.57
|
$4.99B 5.45B USD | $46.27K 50.58K USD | $50 54.66 USD | $51.2 55.97 USD | $4.99B 5.45B USD | 10.24 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $30.55 33.29 USD |
+0.66
|
$2.06B 2.25B USD | $20.63K 14.14K USD | $30.3 33.12 USD | $30.55 33.4 USD | $2.06B 2.25B USD | 14.22 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $131.4 143.64 USD |
+5.12
|
$1.44B 1.58B USD | $23.94K 26.17K USD | $129.4 141.45 USD | $132.6 144.95 USD | $1.44B 1.58B USD | 16.73 | $7.85 8.58 USD | |
| Plug Power Inc. PLUG.VI | $1.18 1.29 USD |
+7.73
|
$1.19B 1.3B USD | $10.4K 11.37K USD | $1.17 1.28 USD | $1.2 1.31 USD | $1.19B 1.3B USD | 0 | -$2.45 -2.6 USD | |
| PORR AG POS.VI | $25.85 28.26 USD |
+7.48
|
$983.63M 1.08B USD | $124.16K 135.72K USD | $24.65 26.95 USD | $26.2 28.64 USD | $983.63M 1.08B USD | 11.14 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $25 27.44 USD |
+1.42
|
$872.64M 953.92M USD | $9.39K 8.15K USD | $24.85 27.16 USD | $25.55 27.93 USD | $872.64M 953.92M USD | 8.71 | $2.88 3.15 USD | |
| FACC AG FACC.VI | $6.49 7.09 USD |
+10
|
$297.18M 324.85M USD | $62.29K 68.1K USD | $6.2 6.78 USD | $6.55 7.16 USD | $297.18M 324.85M USD | 46.35 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.06 14.28 USD |
-0.31
|
$268.69M 293.71M USD | $6.18K 6.76K USD | $13 14.21 USD | $13.38 14.63 USD | $268.69M 293.71M USD | 23.32 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.47 4.89 USD |
+3.95
|
$190.33M 208.06M USD | $9.86K 10.78K USD | $4.31 4.71 USD | $4.6 5.03 USD | $190.33M 208.06M USD | 11.76 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.25 0.27 USD |
0
|
$12.5M 13.66M USD | $900 983.82 USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.5M 13.66M USD | 8.33 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,646.07 35686.57 USD |
+2.37
|
$2.57T 2.81T USD | $0 0 USD | $12.71 13.89 USD | $32,665.04 35707.3 USD | $2.57T 2.81T USD | 28387.88 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $181.98 198.93 USD |
-2.1
|
$142.53B 155.8B USD | $18 19.68 USD | $181.98 198.93 USD | $183.02 200.07 USD | $142.53B 155.8B USD | 19.54 | $9.31 10.18 USD | |
| Caterpillar Inc. CAT.VI | $263.5 288.04 USD |
+4.36
|
$127.18B 139.03B USD | $8 8.75 USD | $261 285.31 USD | $263.5 288.04 USD | $127.18B 139.03B USD | 13.09 | $20.12 21.99 USD | |
| Union Pacific Corporation UNPC.VI | $195.82 214.06 USD |
+4.1
|
$119.28B 130.39B USD | $0 0 USD | $194.68 212.81 USD | $195.82 214.06 USD | $119.28B 130.39B USD | 19.34 | $10.12 11.06 USD | |
| Airbus SE AIR.VI | $140 153.04 USD |
+1.14
|
$117.07B 127.98B USD | $9 9.84 USD | $139.02 151.97 USD | $140.88 154 USD | $117.07B 127.98B USD | 26.11 | $5.36 5.86 USD | |
| Honeywell International Inc. HON.VI | $173.98 190.18 USD |
+1.21
|
$113.07B 123.6B USD | $0 0 USD | $173.34 189.48 USD | $173.98 190.18 USD | $113.07B 123.6B USD | 21.85 | $7.96 8.7 USD | |
| Schneider Electric S.E. SU.VI | $191.88 209.75 USD |
+3.62
|
$110.11B 120.37B USD | $0 0 USD | $191.88 209.75 USD | $192.92 210.89 USD | $110.11B 120.37B USD | 24.31 | $7.89 8.62 USD | |
| Deere & Company DEER.VI | $396 432.88 USD |
+4.1
|
$108.91B 119.06B USD | $0 0 USD | $392.4 428.95 USD | $396 432.88 USD | $108.91B 119.06B USD | 19.20 | $20.62 22.54 USD | |
| Automatic Data Processing, Inc. ADP.VI | $261.35 285.69 USD |
+2.63
|
$106.92B 116.88B USD | $0 0 USD | $258.1 282.14 USD | $261.35 285.69 USD | $106.92B 116.88B USD | 29.83 | $8.76 9.58 USD | |
| The Boeing Company BA.VI | $129.58 141.65 USD |
+5.59
|
$100.45B 109.8B USD | $276 301.71 USD | $129.4 141.45 USD | $130.34 142.48 USD | $100.45B 109.8B USD | 0 | -$16.76 -18.3 USD | |
| Lockheed Martin Corporation LMT.VI | $399.35 436.54 USD |
+2.75
|
$94.55B 103.36B USD | $79 86.36 USD | $396.85 433.81 USD | $400.55 437.86 USD | $94.55B 103.36B USD | 19.60 | $20.37 22.27 USD | |
| Safran SA SAF.VI | $209.5 229.01 USD |
+3.51
|
$93.86B 102.61B USD | $0 0 USD | $204.9 223.98 USD | $209.5 229.01 USD | $93.86B 102.61B USD | 0 | -$1.6 -1.7 USD | |
| Waste Management, Inc. WM.VI | $204.75 223.82 USD |
+2.5
|
$82.82B 90.53B USD | $0 0 USD | $204 223 USD | $205.65 224.8 USD | $82.82B 90.53B USD | 32.97 | $6.21 6.79 USD | |
| United Parcel Service, Inc. UPSI.VI | $88.74 97 USD |
+3.08
|
$76.01B 83.09B USD | $0 0 USD | $88.48 96.72 USD | $88.82 97.09 USD | $76.01B 83.09B USD | 14.40 | $6.16 6.73 USD | |
| Cintas Corporation CTAS.VI | $176.85 193.32 USD |
+2.2
|
$71.59B 78.26B USD | $77 84.17 USD | $175.85 192.23 USD | $177.9 194.47 USD | $71.59B 78.26B USD | 45.00 | $3.93 4.3 USD | |
| Parker-Hannifin Corporation PH.VI | $496.9 543.18 USD |
+9.55
|
$68.28B 74.64B USD | $0 0 USD | $493.2 539.13 USD | $496.9 543.18 USD | $68.28B 74.64B USD | 22.49 | $22.09 24.15 USD | |
| 3M Company MMM.VI | $119.94 131.11 USD |
+3.34
|
$65.24B 71.31B USD | $154 168.34 USD | $119.24 130.35 USD | $121 132.27 USD | $65.24B 71.31B USD | 18.09 | $6.63 7.25 USD | |
| Northrop Grumman Corporation NOCO.VI | $445 486.45 USD |
+1.74
|
$64.3B 70.29B USD | $8 8.75 USD | $442.7 483.93 USD | $445.4 486.88 USD | $64.3B 70.29B USD | 17.18 | $25.89 28.3 USD | |
| Vinci SA DG.VI | $108.5 118.61 USD |
+0.84
|
$63.46B 69.37B USD | $0 0 USD | $107.8 117.84 USD | $108.5 118.61 USD | $63.46B 69.37B USD | 12.87 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $229.15 250.49 USD |
+3.41
|
$62.59B 68.42B USD | $0 0 USD | $227.65 248.85 USD | $229.15 250.49 USD | $62.59B 68.42B USD | 18.40 | $12.45 13.61 USD | |
| Mitsubishi Corporation MITT.VI | $15.37 16.8 USD |
+3.81
|
$61.1B 66.79B USD | $0 0 USD | $15.37 16.8 USD | $15.37 16.8 USD | $61.1B 66.79B USD | 9.42 | $1.63 1.78 USD | |
| Illinois Tool Works Inc. ITW.VI | $206.8 226.06 USD |
+2.89
|
$60.94B 66.62B USD | $9 9.84 USD | $205.7 224.86 USD | $207.6 226.93 USD | $60.94B 66.62B USD | 19.34 | $10.69 11.69 USD | |
| Rheinmetall AG RHM.VI | $1,316 1438.57 USD |
+3.54
|
$57.16B 62.49B USD | $1 1.09 USD | $1,290.5 1410.69 USD | $1,316 1438.57 USD | $57.16B 62.49B USD | 73.97 | $17.79 19.45 USD | |
| ITOCHU Corporation IOC.VI | $39.9 43.62 USD |
+2.6
|
$56.57B 61.84B USD | $0 0 USD | $39.7 43.4 USD | $40.46 44.23 USD | $56.57B 61.84B USD | 10.64 | $3.75 4.1 USD | |
| Emerson Electric Co. EMR.VI | $90.39 98.81 USD |
+5.77
|
$52.66B 57.57B USD | $0 0 USD | $89.91 98.28 USD | $90.39 98.81 USD | $52.66B 57.57B USD | 27.89 | $3.24 3.54 USD | |
| Thales S.A. THAL.VI | $240.8 263.23 USD |
+5.75
|
$51.67B 56.49B USD | $0 0 USD | $239.4 261.7 USD | $240.8 263.23 USD | $51.67B 56.49B USD | 49.14 | $4.9 5.36 USD | |
| CSX Corporation CSX.VI | $25.02 27.34 USD |
+3.11
|
$47.94B 52.4B USD | $0 0 USD | $25.02 27.34 USD | $25.22 27.56 USD | $47.94B 52.4B USD | 15.25 | $1.64 1.79 USD | |
| Carrier Global Corporation CARG.VI | $53.38 58.35 USD |
+5.16
|
$47.01B 51.39B USD | $0 0 USD | $52.96 57.89 USD | $53.38 58.35 USD | $47.01B 51.39B USD | 48.09 | $1.11 1.21 USD | |
| Paychex, Inc. PAYX.VI | $130.3 142.44 USD |
+1.38
|
$46.93B 51.3B USD | $1 1.09 USD | $130.04 142.15 USD | $130.3 142.44 USD | $46.93B 51.3B USD | 29.61 | $4.4 4.81 USD | |
| FedEx Corporation FDX.VI | $191.74 209.6 USD |
+3.38
|
$46.28B 50.6B USD | $0 0 USD | $190.66 208.42 USD | $191.74 209.6 USD | $46.28B 50.6B USD | 13.22 | $14.5 15.85 USD | |
| Howmet Aerospace Inc. HWM.VI | $109.2 119.37 USD |
+6.43
|
$45.44B 49.68B USD | $0 0 USD | $107.55 117.57 USD | $109.2 119.37 USD | $45.44B 49.68B USD | 42.49 | $2.57 2.81 USD | |
| Norfolk Southern Corporation NSCO.VI | $194 212.07 USD |
+3.19
|
$44.23B 48.34B USD | $47 51.38 USD | $194 212.07 USD | $195 213.16 USD | $44.23B 48.34B USD | 18.35 | $10.57 11.55 USD | |
| PACCAR Inc PCAR.VI | $82.38 90.05 USD |
+2.44
|
$43.24B 47.27B USD | $3 3.28 USD | $81.72 89.33 USD | $82.6 90.29 USD | $43.24B 47.27B USD | 11.42 | $7.21 7.88 USD | |
| Siemens Energy AG ENR.VI | $51.52 56.32 USD |
+11.15
|
$42.65B 46.62B USD | $0 0 USD | $51.46 56.25 USD | $51.52 56.32 USD | $42.65B 46.62B USD | 0 | -$0.2 -0.2 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $80.22 87.69 USD |
-1.84
|
$39.89B 43.6B USD | $0 0 USD | $80.22 87.69 USD | $80.22 87.69 USD | $39.89B 43.6B USD | 14.22 | $5.64 6.17 USD | |
| Fastenal Company FAST.VI | $67.54 73.83 USD |
+1.89
|
$38.73B 42.34B USD | $0 0 USD | $67.1 73.35 USD | $67.54 73.83 USD | $38.73B 42.34B USD | 37.10 | $1.82 1.99 USD | |
| Cummins Inc. CMI.VI | $257.2 281.15 USD |
+3.79
|
$35.89B 39.23B USD | $0 0 USD | $255.6 279.41 USD | $257.2 281.15 USD | $35.89B 39.23B USD | 9.93 | $25.9 28.31 USD | |
| Verisk Analytics, Inc. VRSK.VI | $256.3 280.17 USD |
+0.83
|
$35.87B 39.21B USD | $0 0 USD | $255.2 278.97 USD | $256.3 280.17 USD | $35.87B 39.21B USD | 42.15 | $6.08 6.65 USD | |
| DSV A/S DSV.VI | $149.15 163.04 USD |
+0.95
|
$35.78B 39.12B USD | $0 0 USD | $149.15 163.04 USD | $149.15 163.04 USD | $35.78B 39.12B USD | 23.48 | $6.35 6.94 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $186.8 204.2 USD |
+3.46
|
$35.4B 38.7B USD | $0 0 USD | $185.7 203 USD | $186.8 204.2 USD | $35.4B 38.7B USD | 25.98 | $7.19 7.86 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.2 151.07 USD |
+1.02
|
$33.77B 36.92B USD | $0 0 USD | $138.2 151.07 USD | $138.2 151.07 USD | $33.77B 36.92B USD | 30.64 | $4.51 4.93 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.06 92.98 USD |
+1.14
|
$33.65B 36.79B USD | $0 0 USD | $84.78 92.68 USD | $85.42 93.38 USD | $33.65B 36.79B USD | 22.86 | $3.72 4.07 USD | |
| Aena S.M.E., S.A. AENA.VI | $201.6 220.38 USD |
-2.98
|
$30.24B 33.06B USD | $0 0 USD | $201.6 220.38 USD | $203 221.91 USD | $30.24B 33.06B USD | 15.65 | $12.88 14.08 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.68 106.78 USD |
+2.99
|
$28.62B 31.29B USD | $0 0 USD | $97.16 106.21 USD | $97.68 106.78 USD | $28.62B 31.29B USD | 17.69 | $5.52 6.03 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $150.9 164.95 USD |
+4.25
|
$26.19B 28.63B USD | $0 0 USD | $149.7 163.64 USD | $150.9 164.95 USD | $26.19B 28.63B USD | 27.38 | $5.51 6.02 USD | |
| Daimler Truck Holding AG DTG.VI | $32.43 35.45 USD |
-3.37
|
$25.35B 27.71B USD | $0 0 USD | $32.43 35.45 USD | $33.54 36.66 USD | $25.35B 27.71B USD | 8.90 | $3.64 3.98 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. ROK.VI | $212.4 232.18 USD |
+3.91
|
$24.35B 26.62B USD | $0 0 USD | $211.1 230.76 USD | $212.4 232.18 USD | $24.35B 26.62B USD | 28.93 | $7.34 8.02 USD | |
| Equifax Inc. EFX.VI | $195 213.16 USD |
+1.56
|
$24.34B 26.6B USD | $0 0 USD | $194 212.07 USD | $195 213.16 USD | $24.34B 26.6B USD | 44.11 | $4.42 4.83 USD | |
| Leonardo S.p.a. LDO.VI | $41.08 44.91 USD |
+4.11
|
$24.23B 26.49B USD | $0 0 USD | $40.72 44.51 USD | $41.08 44.91 USD | $24.23B 26.49B USD | 22.08 | $1.86 2.03 USD | |
| Legrand SA LR.VI | $89.86 98.23 USD |
-1.01
|
$23.55B 25.75B USD | $0 0 USD | $89.86 98.23 USD | $90.22 98.62 USD | $23.55B 25.75B USD | 20.33 | $4.42 4.83 USD | |
| Delta Air Lines, Inc. DAL.VI | $34.7 37.93 USD |
+7.38
|
$23.55B 25.74B USD | $0 0 USD | $34.7 37.93 USD | $34.88 38.13 USD | $23.55B 25.74B USD | 7.12 | $4.87 5.32 USD | |
| Komatsu Ltd. KOMT.VI | $24.6 26.89 USD |
+5.4
|
$22.7B 24.82B USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $22.7B 24.82B USD | 9.28 | $2.65 2.9 USD | |
| Veolia Environnement SA VIE.VI | $28.41 31.06 USD |
-0.39
|
$22.39B 24.47B USD | $0 0 USD | $28.2 30.83 USD | $28.46 31.11 USD | $22.39B 24.47B USD | 18.44 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $125.1 136.75 USD |
+4.95
|
$22.12B 24.18B USD | $0 0 USD | $124.9 136.53 USD | $125.1 136.75 USD | $22.12B 24.18B USD | 9.22 | $13.56 14.82 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,334 1458.24 USD |
+6.21
|
$21.77B 23.79B USD | $0 0 USD | $1,328 1451.68 USD | $1,334 1458.24 USD | $21.77B 23.79B USD | 3.77 | $353.31 386.22 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,338 1462.61 USD |
+5.02
|
$21.52B 23.53B USD | $0 0 USD | $1,338 1462.61 USD | $1,338 1462.61 USD | $21.52B 23.53B USD | 3.78 | $353.28 386.18 USD | |
| Poste Italiane S.p.A. PST.VI | $15.28 16.7 USD |
+1.39
|
$20.56B 22.47B USD | $0 0 USD | $15.17 16.58 USD | $15.28 16.7 USD | $20.56B 22.47B USD | 9.92 | $1.54 1.68 USD | |
| Global Payments Inc. GPN.VI | $76.86 84.02 USD |
+2.81
|
$19B 20.76B USD | $0 0 USD | $76.2 83.3 USD | $76.86 84.02 USD | $19B 20.76B USD | 13.67 | $5.62 6.14 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
+4.52
|
$16.05B 17.54B USD | $0 0 USD | $1.71 1.86 USD | $1.71 1.87 USD | $16.05B 17.54B USD | 10.68 | $0.16 0.17 USD | |
| MTU Aero Engines AG MTX.VI | $277.7 303.56 USD |
+4.01
|
$15B 16.4B USD | $0 0 USD | $277.7 303.56 USD | $277.7 303.56 USD | $15B 16.4B USD | 24.08 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.77 3.03 USD |
+7.04
|
$14.43B 15.77B USD | $0 0 USD | $2.75 3.01 USD | $2.77 3.03 USD | $14.43B 15.77B USD | 5.03 | $0.55 0.6 USD | |
| Nidec Corporation NIB.VI | $12.57 13.74 USD |
+3.93
|
$14.41B 15.75B USD | $0 0 USD | $12.52 13.68 USD | $12.57 13.74 USD | $14.41B 15.75B USD | 20.27 | $0.62 0.68 USD | |
| Southwest Airlines Co. LUV.VI | $23.88 26.1 USD |
+2.42
|
$13.89B 15.19B USD | $0 0 USD | $23.88 26.1 USD | $24.18 26.43 USD | $13.89B 15.19B USD | 34.60 | $0.69 0.75 USD | |
| Air China Limited AD2.VI | $0.51 0.56 USD |
+3.96
|
$13.78B 15.06B USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.56 USD | $13.78B 15.06B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $27.1 29.62 USD |
+0.82
|
$13.74B 15.02B USD | $1 1.09 USD | $27.1 29.62 USD | $27.26 29.8 USD | $13.74B 15.02B USD | 4.83 | $5.61 6.13 USD | |
| Bouygues SA EN.VI | $35.1 38.37 USD |
+1.47
|
$13.6B 14.87B USD | $0 0 USD | $35.1 38.37 USD | $35.51 38.82 USD | $13.6B 14.87B USD | 13.19 | $2.66 2.91 USD | |
| CNH Industrial N.V. CNHI.VI | $10 10.93 USD |
+2.99
|
$12.65B 13.83B USD | $17 18.58 USD | $9.93 10.85 USD | $10.06 11 USD | $12.65B 13.83B USD | 11.11 | $0.9 0.98 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.65 134.07 USD |
+2.72
|
$12.35B 13.5B USD | $0 0 USD | $122.05 133.42 USD | $122.65 134.07 USD | $12.35B 13.5B USD | 24.19 | $5.07 5.54 USD | |
| Prysmian S.p.A. PRY.VI | $41.7 45.58 USD |
-0.33
|
$12.32B 13.47B USD | $0 0 USD | $41.7 45.58 USD | $42.04 45.96 USD | $12.32B 13.47B USD | 16.54 | $2.52 2.75 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.82 12.92 USD |
+6.01
|
$12.25B 13.39B USD | $300 327.94 USD | $11.8 12.89 USD | $11.87 12.98 USD | $12.25B 13.39B USD | 24.11 | $0.49 0.54 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $47.72 52.16 USD |
+2.71
|
$11.9B 13.01B USD | $0 0 USD | $47.4 51.81 USD | $47.72 52.16 USD | $11.9B 13.01B USD | 14.91 | $3.2 3.5 USD | |
| Bureau Veritas SA BVI.VI | $25.04 27.37 USD |
-1.88
|
$11.8B 12.9B USD | $0 0 USD | $25.04 27.37 USD | $25.6 27.98 USD | $11.8B 12.9B USD | 20.03 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $141.7 154.9 USD |
+5.9
|
$10.99B 12.01B USD | $0 0 USD | $141.4 154.57 USD | $141.7 154.9 USD | $10.99B 12.01B USD | 13.73 | $10.32 11.28 USD | |
| Eiffage SA FGR.VI | $102.15 111.66 USD |
-0.78
|
$9.54B 10.43B USD | $0 0 USD | $102.15 111.66 USD | $102.95 112.54 USD | $9.54B 10.43B USD | 9.33 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $94.7 103.52 USD |
+1.01
|
$9.35B 10.23B USD | $0 0 USD | $93.45 102.15 USD | $95.35 104.23 USD | $9.35B 10.23B USD | 27.44 | $3.45 3.77 USD | |
| Alstom SA ALSO.VI | $17.69 19.33 USD |
+3.48
|
$8.75B 9.57B USD | $0 0 USD | $17.5 19.12 USD | $17.69 19.33 USD | $8.75B 9.57B USD | 0 | -$0.69 -0.7 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $55.36 60.52 USD |
+1.84
|
$8.56B 9.35B USD | $0 0 USD | $54.82 59.93 USD | $55.52 60.69 USD | $8.56B 9.35B USD | 32.18 | $1.72 1.88 USD | |
| Getlink SE GET.VI | $15.24 16.66 USD |
-0.52
|
$8.46B 9.25B USD | $0 0 USD | $15.24 16.66 USD | $15.24 16.66 USD | $8.46B 9.25B USD | 26.27 | $0.58 0.63 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $50.05 54.71 USD |
-2.91
|
$8.26B 9.03B USD | $0 0 USD | $50.05 54.71 USD | $50.05 54.71 USD | $8.26B 9.03B USD | 21.02 | $2.38 2.6 USD | |
| Sodexo S.A. SW.VI | $54.5 59.58 USD |
+0.74
|
$7.99B 8.73B USD | $0 0 USD | $54.5 59.58 USD | $55.55 60.72 USD | $7.99B 8.73B USD | 11.92 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $687.5 751.53 USD |
+1.1
|
$7.82B 8.54B USD | $0 0 USD | $687.5 751.53 USD | $687.5 751.53 USD | $7.82B 8.54B USD | 31.20 | $22.03 24.08 USD | |
| Deutsche Lufthansa AG LHA.VI | $5.91 6.46 USD |
-0.44
|
$7.09B 7.75B USD | $750 819.85 USD | $5.91 6.46 USD | $6.02 6.58 USD | $7.09B 7.75B USD | 5.09 | $1.16 1.27 USD | |
| Randstad N.V. RAND.VI | $32.78 35.83 USD |
+1.3
|
$6.29B 6.87B USD | $0 0 USD | $32.78 35.83 USD | $32.93 36 USD | $6.29B 6.87B USD | 50.43 | $0.65 0.71 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $185.7 203 USD |
+0.54
|
$6.2B 6.78B USD | $0 0 USD | $185.7 203 USD | $186.4 203.76 USD | $6.2B 6.78B USD | 13.20 | $14.06 15.37 USD | |
| American Airlines Group Inc. AAL.VI | $8.74 9.56 USD |
+0.96
|
$5.87B 6.42B USD | $0 0 USD | $8.74 9.56 USD | $8.82 9.64 USD | $5.87B 6.42B USD | 7.73 | $1.13 1.24 USD | |
| Acciona, S.A. ANA.VI | $107 116.97 USD |
-0.47
|
$5.83B 6.37B USD | $0 0 USD | $107 116.97 USD | $107.7 117.73 USD | $5.83B 6.37B USD | 13.82 | $7.74 8.46 USD | |
| thyssenkrupp AG TKR.VI | $8.39 9.17 USD |
+3.38
|
$5.22B 5.71B USD | $0 0 USD | $8.37 9.15 USD | $8.39 9.17 USD | $5.22B 5.71B USD | 0 | -$2 -2.1 USD | |
| Teleperformance SE TEP.VI | $84.9 92.81 USD |
+2.56
|
$5.22B 5.7B USD | $0 0 USD | $84.9 92.81 USD | $84.98 92.89 USD | $5.22B 5.7B USD | 9.74 | $8.71 9.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}