Borsa: Vienna Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (153)
Vienna (153)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (153)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $79.3 86.69 USD |
+0.38
|
$9.18B 10.03B USD | $1.3K 1.42K USD | $79 86.36 USD | $79.6 87.01 USD | $9.18B 10.03B USD | 10.78 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $63.2 69.09 USD |
-0.16
|
$6.17B 6.74B USD | $3.84K 4.2K USD | $63.1 68.98 USD | $63.4 69.3 USD | $6.17B 6.74B USD | 13.38 | $4.72 5.16 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $195.6 213.16 USD |
+0.31
|
$2.14B 2.34B USD | $3.61K 3.94K USD | $193.8 211.85 USD | $197 215.35 USD | $2.14B 2.34B USD | 23.60 | $8.26 9.03 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
-0.65
|
$2.05B 2.24B USD | $1.49K 1.62K USD | $30.35 33.18 USD | $30.6 33.45 USD | $2.05B 2.24B USD | 15.25 | $1.99 2.18 USD | |
| Plug Power Inc. PLUG.VI | $1.52 1.66 USD |
+6.01
|
$1.74B 1.9B USD | $71.15K 77.77K USD | $1.5 1.64 USD | $1.53 1.67 USD | $1.74B 1.9B USD | 0 | -$1.77 -1.9 USD | |
| Palfinger AG PAL.VI | $38.15 41.7 USD |
+1.06
|
$1.33B 1.45B USD | $17.8K 19.46K USD | $37.75 41.27 USD | $38.5 42.09 USD | $1.33B 1.45B USD | 13.77 | $2.77 3.03 USD | |
| PORR AG POS.VI | $29.65 32.41 USD |
+0.34
|
$1.11B 1.22B USD | $5.39K 5.89K USD | $29.3 32.03 USD | $29.85 32.63 USD | $1.11B 1.22B USD | 13.06 | $2.27 2.48 USD | |
| FACC AG FACC.VI | $7 7.65 USD |
+0.43
|
$320.53M 350.38M USD | $7.78K 8.51K USD | $6.95 7.6 USD | $7.02 7.67 USD | $320.53M 350.38M USD | 100.00 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.2 14.43 USD |
+1.23
|
$271.57M 296.86M USD | $5 5.47 USD | $13.2 14.43 USD | $13.2 14.43 USD | $271.57M 296.86M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.93 5.39 USD |
-0.2
|
$209.92M 229.47M USD | $3.25K 3.55K USD | $4.84 5.29 USD | $4.94 5.4 USD | $209.92M 229.47M USD | 12.97 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,298.05 40771.81 USD |
+0.32
|
$2.91T 3.18T USD | $0 0 USD | $37,174.54 40636.79 USD | $37,300.93 40774.96 USD | $2.91T 3.18T USD | 30824.83 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $227.15 248.31 USD |
+1.11
|
$178.73B 195.37B USD | $0 0 USD | $227.15 248.31 USD | $227.15 248.31 USD | $178.73B 195.37B USD | 23.86 | $9.52 10.41 USD | |
| Caterpillar Inc. CAT.VI | $342 373.85 USD |
+0.29
|
$160.85B 175.83B USD | $0 0 USD | $342 373.85 USD | $342 373.85 USD | $160.85B 175.83B USD | 19.88 | $17.2 18.8 USD | |
| The Boeing Company BA.VI | $193.14 211.13 USD |
-0.68
|
$146.32B 159.95B USD | $12 13.12 USD | $192.74 210.69 USD | $193.14 211.13 USD | $146.32B 159.95B USD | 0 | -$14.53 -15.8 USD | |
| Airbus SE AIR.VI | $182.3 199.28 USD |
-0.04
|
$143.53B 156.9B USD | $5 5.47 USD | $182.3 199.28 USD | $182.3 199.28 USD | $143.53B 156.9B USD | 33.14 | $5.5 6.01 USD | |
| Honeywell International Inc. HON.VI | $202.65 221.52 USD |
-0.2
|
$130.36B 142.5B USD | $5 5.47 USD | $202.65 221.52 USD | $202.65 221.52 USD | $130.36B 142.5B USD | 27.05 | $7.49 8.19 USD | |
| Schneider Electric S.E. SU.VI | $229.65 251.04 USD |
+0.5
|
$129B 141.02B USD | $0 0 USD | $229.65 251.04 USD | $229.65 251.04 USD | $129B 141.02B USD | 29.70 | $7.73 8.45 USD | |
| Union Pacific Corporation UNPC.VI | $201 219.72 USD |
-0.79
|
$120.09B 131.28B USD | $0 0 USD | $201 219.72 USD | $201 219.72 USD | $120.09B 131.28B USD | 21.20 | $9.48 10.36 USD | |
| Deere & Company DEER.VI | $433 473.33 USD |
+0.84
|
$117.27B 128.19B USD | $0 0 USD | $433 473.33 USD | $433 473.33 USD | $117.27B 128.19B USD | 24.01 | $18.03 19.71 USD | |
| Safran SA SAF.VI | $279 304.98 USD |
+0.14
|
$116.73B 127.6B USD | $0 0 USD | $279 304.98 USD | $279 304.98 USD | $116.73B 127.6B USD | 0 | -$1.57 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.45 286.89 USD |
+0.23
|
$106.53B 116.46B USD | $0 0 USD | $262.45 286.89 USD | $262.45 286.89 USD | $106.53B 116.46B USD | 31.46 | $8.34 9.12 USD | |
| Lockheed Martin Corporation LMT.VI | $394 430.7 USD |
-0.04
|
$92.8B 101.44B USD | $0 0 USD | $394 430.7 USD | $394 430.7 USD | $92.8B 101.44B USD | 19.81 | $19.88 21.73 USD | |
| Rheinmetall AG RHM.VI | $1,841 2012.46 USD |
-0.49
|
$82.15B 89.8B USD | $0 0 USD | $1,841 2012.46 USD | $1,841 2012.46 USD | $82.15B 89.8B USD | 99.83 | $18.44 20.16 USD | |
| Waste Management, Inc. WM.VI | $192.34 210.25 USD |
+0.05
|
$77.49B 84.71B USD | $0 0 USD | $192.34 210.25 USD | $192.34 210.25 USD | $77.49B 84.71B USD | 33.98 | $5.66 6.19 USD | |
| Parker-Hannifin Corporation PH.VI | $602.6 658.72 USD |
-0.23
|
$77B 84.17B USD | $0 0 USD | $602.6 658.72 USD | $602.6 658.72 USD | $77B 84.17B USD | 27.21 | $22.14 24.2 USD | |
| Siemens Energy AG ENR.VI | $91.6 100.13 USD |
-0.87
|
$74.87B 81.85B USD | $0 0 USD | $91.6 100.13 USD | $91.6 100.13 USD | $74.87B 81.85B USD | 436.19 | $0.21 0.23 USD | |
| Cintas Corporation CTAS.VI | $184.05 201.19 USD |
+0.16
|
$74.49B 81.43B USD | $0 0 USD | $184.05 201.19 USD | $184.05 201.19 USD | $74.49B 81.43B USD | 49.87 | $3.69 4.03 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.86 94.95 USD |
-0.53
|
$71.75B 78.43B USD | $0 0 USD | $86.86 94.95 USD | $86.86 94.95 USD | $71.75B 78.43B USD | 14.82 | $5.86 6.41 USD | |
| Vinci SA DG.VI | $127.45 139.32 USD |
+0.2
|
$71.32B 77.97B USD | $0 0 USD | $127.45 139.32 USD | $127.45 139.32 USD | $71.32B 77.97B USD | 15.39 | $8.28 9.05 USD | |
| 3M Company MMM.VI | $132.46 144.8 USD |
+0.03
|
$71.29B 77.93B USD | $0 0 USD | $132.46 144.8 USD | $132.46 144.8 USD | $71.29B 77.93B USD | 19.53 | $6.78 7.41 USD | |
| General Dynamics Corporation GEDY.VI | $256.6 280.5 USD |
+0.79
|
$68.87B 75.28B USD | $0 0 USD | $256.6 280.5 USD | $256.6 280.5 USD | $68.87B 75.28B USD | 20.87 | $12.29 13.43 USD | |
| Emerson Electric Co. EMR.VI | $118.78 129.84 USD |
+0.41
|
$66.81B 73.04B USD | $0 0 USD | $118.78 129.84 USD | $118.78 129.84 USD | $66.81B 73.04B USD | 40.26 | $2.95 3.22 USD | |
| Mitsubishi Corporation MITT.VI | $16.75 18.31 USD |
-0.01
|
$65.27B 71.35B USD | $0 0 USD | $16.75 18.31 USD | $16.75 18.31 USD | $65.27B 71.35B USD | 12.04 | $1.39 1.52 USD | |
| Illinois Tool Works Inc. ITW.VI | $220.8 241.36 USD |
+0.36
|
$64.78B 70.81B USD | $0 0 USD | $220.8 241.36 USD | $220.8 241.36 USD | $64.78B 70.81B USD | 22.76 | $9.7 10.6 USD | |
| Howmet Aerospace Inc. HWM.VI | $154 168.34 USD |
-0.71
|
$62.87B 68.73B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $62.87B 68.73B USD | 60.62 | $2.54 2.78 USD | |
| ITOCHU Corporation IOC.VI | $44.28 48.4 USD |
-0.74
|
$62.67B 68.51B USD | $0 0 USD | $44.28 48.4 USD | $44.28 48.4 USD | $62.67B 68.51B USD | 12.36 | $3.58 3.91 USD | |
| Northrop Grumman Corporation NOCO.VI | $432.3 472.56 USD |
+0.07
|
$62.33B 68.14B USD | $0 0 USD | $432.3 472.56 USD | $432.3 472.56 USD | $62.33B 68.14B USD | 20.08 | $21.52 23.52 USD | |
| Carrier Global Corporation CARG.VI | $64.53 70.54 USD |
+0.77
|
$55.32B 60.47B USD | $0 0 USD | $64.53 70.54 USD | $64.53 70.54 USD | $55.32B 60.47B USD | 50.41 | $1.28 1.4 USD | |
| CSX Corporation CSX.VI | $28.29 30.92 USD |
-0.54
|
$53.14B 58.09B USD | $0 0 USD | $28.29 30.92 USD | $28.29 30.92 USD | $53.14B 58.09B USD | 19.64 | $1.44 1.57 USD | |
| Thales S.A. THAL.VI | $247.2 270.22 USD |
+0.53
|
$50.78B 55.51B USD | $0 0 USD | $247.2 270.22 USD | $247.2 270.22 USD | $50.78B 55.51B USD | 50.55 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.7 111.17 USD |
+0.25
|
$50.53B 55.24B USD | $0 0 USD | $101.7 111.17 USD | $101.7 111.17 USD | $50.53B 55.24B USD | 18.72 | $5.43 5.94 USD | |
| Norfolk Southern Corporation NSCO.VI | $222 242.68 USD |
-0.89
|
$50.05B 54.71B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $50.05B 54.71B USD | 17.63 | $12.59 13.76 USD | |
| DSV A/S DSV.VI | $208.9 228.36 USD |
+0.38
|
$49.19B 53.77B USD | $0 0 USD | $208.9 228.36 USD | $208.9 228.36 USD | $49.19B 53.77B USD | 32.89 | $6.35 6.94 USD | |
| FedEx Corporation FDX.VI | $201.2 219.94 USD |
-0.69
|
$48.21B 52.7B USD | $0 0 USD | $201.2 219.94 USD | $201.2 219.94 USD | $48.21B 52.7B USD | 13.98 | $14.39 15.73 USD | |
| Paychex, Inc. PAYX.VI | $124 135.55 USD |
+0.02
|
$44.7B 48.87B USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $44.7B 48.87B USD | 31.79 | $3.9 4.26 USD | |
| PACCAR Inc PCAR.VI | $83.85 91.66 USD |
-0.12
|
$44.02B 48.12B USD | $0 0 USD | $83.85 91.66 USD | $83.85 91.66 USD | $44.02B 48.12B USD | 14.89 | $5.63 6.15 USD | |
| Fastenal Company FAST.VI | $36.89 40.32 USD |
+0.82
|
$42.32B 46.26B USD | $40 43.73 USD | $36.89 40.32 USD | $36.89 40.32 USD | $42.32B 46.26B USD | 43.39 | $0.85 0.93 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $220.6 241.15 USD |
-0.27
|
$41.24B 45.08B USD | $0 0 USD | $220.6 241.15 USD | $220.6 241.15 USD | $41.24B 45.08B USD | 31.07 | $7.1 7.76 USD | |
| Cummins Inc. CMI.VI | $284.2 310.67 USD |
+0.57
|
$39.15B 42.8B USD | $0 0 USD | $284.2 310.67 USD | $284.2 310.67 USD | $39.15B 42.8B USD | 16.39 | $17.33 18.94 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.6 282.68 USD |
-0.08
|
$36.33B 39.71B USD | $0 0 USD | $258.6 282.68 USD | $258.6 282.68 USD | $36.33B 39.71B USD | 44.28 | $5.84 6.38 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.42 92.28 USD |
+0.19
|
$33.32B 36.42B USD | $0 0 USD | $84.42 92.28 USD | $84.42 92.28 USD | $33.32B 36.42B USD | 25.65 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. ROK.VI | $289.3 316.24 USD |
+0.03
|
$32.61B 35.65B USD | $0 0 USD | $289.3 316.24 USD | $289.3 316.24 USD | $32.61B 35.65B USD | 42.66 | $6.78 7.41 USD | |
| Daimler Truck Holding AG DTG.VI | $41.86 45.76 USD |
0
|
$32.43B 35.45B USD | $0 0 USD | $41.86 45.76 USD | $41.86 45.76 USD | $32.43B 35.45B USD | 11.66 | $3.59 3.92 USD | |
| Wolters Kluwer N.V. WKL.VI | $139.55 152.55 USD |
+0.87
|
$32.23B 35.23B USD | $0 0 USD | $139.55 152.55 USD | $139.55 152.55 USD | $32.23B 35.23B USD | 30.73 | $4.54 4.96 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.05 197.91 USD |
+0.11
|
$30.98B 33.87B USD | $0 0 USD | $181.05 197.91 USD | $181.05 197.91 USD | $30.98B 33.87B USD | 32.91 | $5.5 6.01 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.65 115.49 USD |
0
|
$30.93B 33.82B USD | $0 0 USD | $105.65 115.49 USD | $105.65 115.49 USD | $30.93B 33.82B USD | 19.89 | $5.31 5.8 USD | |
| Legrand SA LR.VI | $114.15 124.78 USD |
+0.22
|
$29.87B 32.65B USD | $0 0 USD | $114.15 124.78 USD | $114.15 124.78 USD | $29.87B 32.65B USD | 25.70 | $4.44 4.85 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.47 47.51 USD |
+1.41
|
$28.38B 31.02B USD | $0 0 USD | $43.47 47.51 USD | $43.47 47.51 USD | $28.38B 31.02B USD | 8.94 | $4.86 5.31 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
0
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $28.07B 30.68B USD | 52.68 | $4.29 4.69 USD | |
| Leonardo S.p.a. LDO.VI | $46.95 51.32 USD |
+1.1
|
$27.06B 29.58B USD | $0 0 USD | $46.95 51.32 USD | $46.95 51.32 USD | $27.06B 29.58B USD | 24.71 | $1.9 2.08 USD | |
| Komatsu Ltd. KOMT.VI | $27.93 30.53 USD |
-0.68
|
$25.68B 28.08B USD | $0 0 USD | $27.93 30.53 USD | $27.93 30.53 USD | $25.68B 28.08B USD | 10.15 | $2.75 3.01 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,678.5 1834.83 USD |
+0.45
|
$24.77B 27.08B USD | $0 0 USD | $1,678.5 1834.83 USD | $1,678.5 1834.83 USD | $24.77B 27.08B USD | 4.40 | $381.43 416.95 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,659 1813.51 USD |
+0.36
|
$24.65B 26.94B USD | $0 0 USD | $1,659 1813.51 USD | $1,659 1813.51 USD | $24.65B 26.94B USD | 4.33 | $383.03 418.7 USD | |
| Poste Italiane S.p.A. PST.VI | $18.25 19.94 USD |
+0.14
|
$23.61B 25.81B USD | $0 0 USD | $18.25 19.94 USD | $18.25 19.94 USD | $23.61B 25.81B USD | 11.33 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.98 33.87 USD |
+1.31
|
$22.96B 25.1B USD | $0 0 USD | $30.98 33.87 USD | $30.98 33.87 USD | $22.96B 25.1B USD | 20.51 | $1.51 1.65 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.3 140.25 USD |
-0.16
|
$22.55B 24.65B USD | $0 0 USD | $128.3 140.25 USD | $128.3 140.25 USD | $22.55B 24.65B USD | 8.94 | $14.34 15.68 USD | |
| MTU Aero Engines AG MTX.VI | $382.8 418.45 USD |
-0.42
|
$20.59B 22.51B USD | $0 0 USD | $382.8 418.45 USD | $382.8 418.45 USD | $20.59B 22.51B USD | 33.46 | $11.44 12.51 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.21 4.6 USD |
+0.29
|
$19.61B 21.43B USD | $0 0 USD | $4.21 4.6 USD | $4.21 4.6 USD | $19.61B 21.43B USD | 7.12 | $0.59 0.64 USD | |
| Nidec Corporation NIB.VI | $15.55 16.99 USD |
-0.45
|
$17.85B 19.51B USD | $0 0 USD | $15.55 16.99 USD | $15.55 16.99 USD | $17.85B 19.51B USD | 18.50 | $0.84 0.92 USD | |
| Prysmian S.p.A. PRY.VI | $61.24 66.94 USD |
-0.42
|
$17.56B 19.19B USD | $0 0 USD | $61.24 66.94 USD | $61.24 66.94 USD | $17.56B 19.19B USD | 26.39 | $2.32 2.54 USD | |
| Southwest Airlines Co. LUV.VI | $29.61 32.36 USD |
+1.02
|
$16.87B 18.44B USD | $0 0 USD | $29.61 32.36 USD | $29.61 32.36 USD | $16.87B 18.44B USD | 39.47 | $0.75 0.82 USD | |
| Global Payments Inc. GPN.VI | $68.54 74.92 USD |
+0.47
|
$16.72B 18.27B USD | $0 0 USD | $68.54 74.92 USD | $68.54 74.92 USD | $16.72B 18.27B USD | 12.81 | $5.35 5.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.72 1.88 USD |
+0.91
|
$15.65B 17.11B USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.65B 17.11B USD | 11.46 | $0.15 0.16 USD | |
| Traton SE 8TRA.VI | $30.54 33.38 USD |
+0.46
|
$15.27B 16.69B USD | $0 0 USD | $30.54 33.38 USD | $30.54 33.38 USD | $15.27B 16.69B USD | 6.28 | $4.86 5.31 USD | |
| Bouygues SA EN.VI | $39.36 43.03 USD |
-0.1
|
$15.06B 16.46B USD | $0 0 USD | $39.36 43.03 USD | $39.36 43.03 USD | $15.06B 16.46B USD | 14.36 | $2.74 3 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.42 15.76 USD |
0
|
$15.01B 16.41B USD | $0 0 USD | $14.42 15.76 USD | $14.42 15.76 USD | $15.01B 16.41B USD | 26.20 | $0.55 0.6 USD | |
| CNH Industrial N.V. CNHI.VI | $11.64 12.72 USD |
+0.17
|
$14.54B 15.9B USD | $0 0 USD | $11.64 12.72 USD | $11.64 12.72 USD | $14.54B 15.9B USD | 16.86 | $0.69 0.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.55 61.82 USD |
+0.09
|
$14.14B 15.45B USD | $0 0 USD | $56.55 61.82 USD | $56.55 61.82 USD | $14.14B 15.45B USD | 17.83 | $3.17 3.47 USD | |
| Air China Limited AD2.VI | $0.5899 0.65 USD |
-1.56
|
$13.73B 15.01B USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $13.73B 15.01B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $174.6 190.86 USD |
+0.34
|
$13.14B 14.36B USD | $0 0 USD | $174.6 190.86 USD | $174.6 190.86 USD | $13.14B 14.36B USD | 13.95 | $12.51 13.68 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $129.8 141.89 USD |
-0.88
|
$12.88B 14.07B USD | $0 0 USD | $129.8 141.89 USD | $129.8 141.89 USD | $12.88B 14.07B USD | 27.61 | $4.7 5.14 USD | |
| Bureau Veritas SA BVI.VI | $28.02 30.63 USD |
-0.07
|
$12.48B 13.64B USD | $0 0 USD | $28.02 30.63 USD | $28.02 30.63 USD | $12.48B 13.64B USD | 22.59 | $1.24 1.36 USD | |
| Eiffage SA FGR.VI | $119.05 130.14 USD |
-0.17
|
$11.38B 12.44B USD | $0 0 USD | $119.05 130.14 USD | $119.05 130.14 USD | $11.38B 12.44B USD | 11.13 | $10.69 11.69 USD | |
| Aeroports de Paris SA ADPA.VI | $106.2 116.09 USD |
-0.19
|
$10.49B 11.46B USD | $0 0 USD | $106.2 116.09 USD | $106.2 116.09 USD | $10.49B 11.46B USD | 30.60 | $3.47 3.79 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.05 64.55 USD |
+0.08
|
$9.7B 10.61B USD | $0 0 USD | $59.05 64.55 USD | $59.05 64.55 USD | $9.7B 10.61B USD | 24.70 | $2.39 2.61 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $61.98 67.75 USD |
+0.88
|
$9.59B 10.48B USD | $0 0 USD | $61.98 67.75 USD | $61.98 67.75 USD | $9.59B 10.48B USD | 30.83 | $2.01 2.2 USD | |
| Alstom SA ALSO.VI | $20.07 21.94 USD |
-0.84
|
$9.27B 10.13B USD | $0 0 USD | $20.07 21.94 USD | $20.07 21.94 USD | $9.27B 10.13B USD | 66.89 | $0.3 0.33 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.42 8.11 USD |
-0.83
|
$8.89B 9.71B USD | $0 0 USD | $7.42 8.11 USD | $7.42 8.11 USD | $8.89B 9.71B USD | 7.34 | $1.01 1.1 USD | |
| Getlink SE GET.VI | $16.18 17.69 USD |
+0.06
|
$8.81B 9.64B USD | $0 0 USD | $16.18 17.69 USD | $16.18 17.69 USD | $8.81B 9.64B USD | 27.89 | $0.58 0.63 USD | |
| Acciona, S.A. ANA.VI | $155.1 169.55 USD |
+1.04
|
$8.79B 9.6B USD | $0 0 USD | $155.1 169.55 USD | $155.1 169.55 USD | $8.79B 9.6B USD | 20.11 | $7.71 8.43 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $729 796.9 USD |
+0.14
|
$8.31B 9.08B USD | $13 14.21 USD | $729 796.9 USD | $729 796.9 USD | $8.31B 9.08B USD | 33.48 | $21.77 23.8 USD | |
| Sodexo S.A. SW.VI | $52.1 56.95 USD |
-0.86
|
$7.74B 8.46B USD | $0 0 USD | $52.1 56.95 USD | $52.1 56.95 USD | $7.74B 8.46B USD | 11.62 | $4.48 4.9 USD | |
| Randstad N.V. RAND.VI | $41.87 45.77 USD |
+0.29
|
$7.34B 8.02B USD | $0 0 USD | $41.87 45.77 USD | $41.87 45.77 USD | $7.34B 8.02B USD | 69.78 | $0.6 0.66 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215 235.02 USD |
-0.37
|
$7.03B 7.68B USD | $0 0 USD | $215 235.02 USD | $215 235.02 USD | $7.03B 7.68B USD | 15.37 | $13.98 15.28 USD | |
| KION GROUP AG KGX.VI | $52.6 57.5 USD |
-1.13
|
$6.9B 7.54B USD | $1 1.09 USD | $52.6 57.5 USD | $52.6 57.5 USD | $6.9B 7.54B USD | 33.50 | $1.57 1.72 USD | |
| thyssenkrupp AG TKR.VI | $11 12.02 USD |
+2.61
|
$6.85B 7.49B USD | $400 437.25 USD | $10.92 11.93 USD | $11 12.02 USD | $6.85B 7.49B USD | 0 | -$1.51 -1.6 USD | |
| American Airlines Group Inc. AAL.VI | $9.79 10.7 USD |
-0.08
|
$6.45B 7.06B USD | $0 0 USD | $9.79 10.7 USD | $9.79 10.7 USD | $6.45B 7.06B USD | 11.24 | $0.87 0.95 USD | |
| Fraport AG FRA.VI | $64.4 70.4 USD |
-0.23
|
$6.03B 6.59B USD | $0 0 USD | $64.4 70.4 USD | $64.4 70.4 USD | $6.03B 6.59B USD | 14.40 | $4.47 4.89 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}