Paese: Austria Borsa: Vienna Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (135)
- {{country.name}}
- Tutti i paesi
- Austria (135)
Vienna (135)
- {{item.name}}
- Tutte le borse
- Vienna (135)
Beni Industriali (135)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (9)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.69 11.18 USD |
-0.51
|
€11.64B 13.44B USD | €7.19K 8.3K USD | €9.59 11.07 USD | €9.69 11.18 USD | €11.64B 13.44B USD | 7.45 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€88.10 101.7 USD |
-1.12
|
€10.17B 11.74B USD | €16.81K 19.4K USD | €87.60 101.12 USD | €89.80 103.66 USD | €10.17B 11.74B USD | 11.09 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€76.00 87.73 USD |
-1.04
|
€7.45B 8.6B USD | €12.84K 14.83K USD | €75.70 87.38 USD | €77.50 89.46 USD | €7.45B 8.6B USD | 16.27 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.27 2.62 USD |
+1.64
|
€3.16B 3.65B USD | €10.31K 11.9K USD | €2.26 2.6 USD | €2.29 2.64 USD | €3.16B 3.65B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€220.50 254.53 USD |
-2
|
€2.42B 2.8B USD | €9.06K 10.46K USD | €219.00 252.8 USD | €224.00 258.57 USD | €2.42B 2.8B USD | 22.89 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.30 36.13 USD |
-1.73
|
€2.11B 2.44B USD | €9.54K 11.02K USD | €31.20 36.02 USD | €32.05 37 USD | €2.11B 2.44B USD | 19.32 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€44.05 50.85 USD |
-1.12
|
€1.73B 2B USD | €24.62K 28.42K USD | €43.65 50.39 USD | €44.25 51.08 USD | €1.73B 2B USD | 14.68 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.80 36.71 USD |
-0.63
|
€1.20B 1.38B USD | €9.11K 10.51K USD | €31.70 36.59 USD | €32.15 37.11 USD | €1.20B 1.38B USD | 13.53 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.62 20.34 USD |
-1.23
|
€806.82M 931.34M USD | €31.39K 36.23K USD | €17.60 20.32 USD | €18.16 20.96 USD | €806.82M 931.34M USD | 29.36 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.90 17.2 USD |
-0.67
|
€306.54M 353.85M USD | €778.00 898.07 USD | €14.90 17.2 USD | €15.00 17.32 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.01 4.63 USD |
+0.5
|
€169.77M 195.98M USD | €5.29K 6.1K USD | €3.98 4.59 USD | €4.01 4.63 USD | €169.77M 195.98M USD | 14.85 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.16 5.96 USD |
-3.01
|
€73.79M 85.18M USD | €4.51K 5.21K USD | €5.16 5.96 USD | €5.32 6.14 USD | €73.79M 85.18M USD | 12.90 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€888.40 1025.51 USD |
-0.36
|
€409.19B 472.34B USD | €69.00 79.65 USD | €887.00 1023.89 USD | €890.20 1027.59 USD | €409.19B 472.34B USD | 50.33 | €17.65 20.37 USD | ||
General Electric Company
GE.VI
AT
|
€324.25 374.29 USD |
+0.32
|
€343.92B 396.99B USD | €4.00 4.62 USD | €324.25 374.29 USD | €324.80 374.93 USD | €343.92B 396.99B USD | 45.79 | €7.08 8.17 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€267.75 309.07 USD |
+0.06
|
€204.22B 235.74B USD | €51.00 58.87 USD | €267.50 308.78 USD | €269.35 310.92 USD | €204.22B 235.74B USD | 27.71 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€275.80 318.37 USD |
+0.22
|
€155.10B 179.04B USD | €46.00 53.1 USD | €275.50 318.02 USD | €278.95 322 USD | €155.10B 179.04B USD | 34.56 | €7.98 9.21 USD | ||
|
The Boeing Company
BA.VI
AT
|
€191.40 220.94 USD |
-1.55
|
€150.88B 174.17B USD | €60.00 69.26 USD | €190.96 220.43 USD | €191.40 220.94 USD | €150.88B 174.17B USD | 85.44 | €2.24 2.59 USD | ||
|
Airbus SE
AIR.VI
AT
|
€189.86 219.16 USD |
-1.07
|
€149.46B 172.53B USD | €56.00 64.64 USD | €189.74 219.02 USD | €190.40 219.79 USD | €149.46B 172.53B USD | 29.99 | €6.33 7.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€548.20 632.81 USD |
0
|
€148.07B 170.93B USD | €0.00 0 USD | €546.60 630.96 USD | €554.00 639.5 USD | €148.07B 170.93B USD | 35.20 | €15.57 17.97 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€236.80 273.35 USD |
+0.21
|
€140.59B 162.29B USD | €25.00 28.86 USD | €235.70 272.08 USD | €236.90 273.46 USD | €140.59B 162.29B USD | 22.13 | €10.70 12.35 USD | ||
|
Safran SA
SAF.VI
AT
|
€330.60 381.62 USD |
-1.05
|
€137.23B 158.41B USD | €37.00 42.71 USD | €330.60 381.62 USD | €331.80 383.01 USD | €137.23B 158.41B USD | 19.25 | €17.17 19.82 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€154.18 177.98 USD |
-0.17
|
€131.18B 151.43B USD | €0.00 0 USD | €153.16 176.8 USD | €154.18 177.98 USD | €131.18B 151.43B USD | 60.94 | €2.53 2.92 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€858.40 990.88 USD |
+0.37
|
€108.23B 124.94B USD | €24.00 27.7 USD | €851.00 982.34 USD | €858.40 990.88 USD | €108.23B 124.94B USD | 35.97 | €23.86 27.54 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€447.20 516.22 USD |
-1.41
|
€103.11B 119.02B USD | €38.00 43.86 USD | €447.20 516.22 USD | €448.60 517.83 USD | €103.11B 119.02B USD | 24.58 | €18.19 21 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€235.90 272.31 USD |
+0.6
|
€94.39B 108.95B USD | €0.00 0 USD | €235.00 271.27 USD | €235.90 272.31 USD | €94.39B 108.95B USD | 62.07 | €3.80 4.39 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.04 27.75 USD |
-0.46
|
€88.02B 101.61B USD | €0.00 0 USD | €23.94 27.63 USD | €24.05 27.76 USD | €88.02B 101.61B USD | 21.08 | €1.14 1.32 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€606.00 699.53 USD |
-0.07
|
€83.62B 96.53B USD | €0.00 0 USD | €604.00 697.22 USD | €606.00 699.53 USD | €83.62B 96.53B USD | 35.68 | €16.98 19.6 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€305.00 352.07 USD |
-0.46
|
€82.48B 95.21B USD | €0.00 0 USD | €304.40 351.38 USD | €305.00 352.07 USD | €82.48B 95.21B USD | 21.78 | €14.00 16.16 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€94.96 109.62 USD |
-0.61
|
€80.72B 93.17B USD | €0.00 0 USD | €94.76 109.38 USD | €95.16 109.85 USD | €80.72B 93.17B USD | 17.42 | €5.45 6.29 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€197.85 228.39 USD |
-0.63
|
€79.45B 91.71B USD | €1.00 1.15 USD | €197.80 228.33 USD | €198.60 229.25 USD | €79.45B 91.71B USD | 32.48 | €6.09 7.03 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€41.81 48.26 USD |
+0.3
|
€77.68B 89.67B USD | €0.00 0 USD | €41.48 47.88 USD | €41.81 48.26 USD | €77.68B 89.67B USD | 29.23 | €1.43 1.65 USD | ||
|
3M Company
MMM.VI
AT
|
€143.25 165.36 USD |
-1.41
|
€74.71B 86.25B USD | €12.00 13.85 USD | €143.25 165.36 USD | €144.30 166.57 USD | €74.71B 86.25B USD | 31.27 | €4.58 5.29 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€127.40 147.06 USD |
+1.68
|
€71.36B 82.37B USD | €0.00 0 USD | €126.15 145.62 USD | €127.40 147.06 USD | €71.36B 82.37B USD | 33.43 | €3.81 4.4 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.03 11.58 USD |
+0.5
|
€70.11B 80.93B USD | €0.00 0 USD | €10.01 11.55 USD | €10.05 11.6 USD | €70.11B 80.93B USD | 14.32 | €0.70 0.81 USD | ||
|
Vinci SA
DG.VI
AT
|
€126.35 145.85 USD |
-2.81
|
€69.89B 80.68B USD | €0.00 0 USD | €126.35 145.85 USD | €128.90 148.79 USD | €69.89B 80.68B USD | 14.60 | €8.65 9.98 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€235.00 271.27 USD |
0
|
€67.61B 78.04B USD | €0.00 0 USD | €235.00 271.27 USD | €237.00 273.58 USD | €67.61B 78.04B USD | 24.76 | €9.49 10.95 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€281.30 324.71 USD |
-0.78
|
€67.12B 77.48B USD | €0.00 0 USD | €278.70 321.71 USD | €281.30 324.71 USD | €67.12B 77.48B USD | 17.04 | €16.50 19.05 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.18 | €11.02 12.72 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€438.60 506.29 USD |
-0.99
|
€62.30B 71.91B USD | €0.00 0 USD | €438.60 506.29 USD | €441.50 509.64 USD | €62.30B 71.91B USD | 15.61 | €28.09 32.43 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€275.90 318.48 USD |
+0.84
|
€61.97B 71.53B USD | €0.00 0 USD | €274.90 317.33 USD | €275.90 318.48 USD | €61.97B 71.53B USD | 26.40 | €10.45 12.06 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€150.94 174.24 USD |
-0.12
|
€60.40B 69.72B USD | €60.00 69.26 USD | €150.94 174.24 USD | €151.60 175 USD | €60.40B 69.72B USD | 36.19 | €4.17 4.81 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€106.44 122.87 USD |
+0.08
|
€56.02B 64.66B USD | €0.00 0 USD | €106.06 122.43 USD | €106.44 122.87 USD | €56.02B 64.66B USD | 25.71 | €4.14 4.78 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€65.20 75.26 USD |
-0.31
|
€54.15B 62.51B USD | €14.00 16.16 USD | €65.04 75.08 USD | €65.26 75.33 USD | €54.15B 62.51B USD | 49.39 | €1.32 1.52 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€80.63 93.07 USD |
-1.13
|
€52.97B 61.15B USD | €0.00 0 USD | €80.63 93.07 USD | €80.87 93.35 USD | €52.97B 61.15B USD | 13.37 | €6.03 6.96 USD | ||
|
DSV A/S
DSV.VI
AT
|
€206.70 238.6 USD |
-1.05
|
€49.31B 56.92B USD | €0.00 0 USD | €206.20 238.02 USD | €207.00 238.95 USD | €49.31B 56.92B USD | 50.78 | €4.07 4.7 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.60 48.01 USD |
+0.18
|
€47.75B 55.12B USD | €0.00 0 USD | €41.55 47.96 USD | €41.60 48.01 USD | €47.75B 55.12B USD | 41.59 | €1.00 1.15 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€255.40 294.82 USD |
-1.24
|
€47.58B 54.92B USD | €0.00 0 USD | €255.40 294.82 USD | €255.60 295.05 USD | €47.58B 54.92B USD | 31.45 | €8.12 9.37 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€424.40 489.9 USD |
+2.34
|
€47.22B 54.51B USD | €0.00 0 USD | €421.50 486.55 USD | €424.40 489.9 USD | €47.22B 54.51B USD | 49.92 | €8.50 9.81 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€218.70 252.45 USD |
+0.83
|
€44.94B 51.87B USD | €40.00 46.17 USD | €218.60 252.34 USD | €219.90 253.84 USD | €44.94B 51.87B USD | 26.90 | €8.13 9.38 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€948.40 1094.77 USD |
+0.49
|
€44.14B 50.95B USD | €366.00 422.49 USD | €947.40 1093.62 USD | €968.50 1117.97 USD | €44.14B 50.95B USD | 41.87 | €22.65 26.15 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€144.80 167.15 USD |
+1.54
|
€42.32B 48.85B USD | €0.00 0 USD | €143.20 165.3 USD | €144.80 167.15 USD | €42.32B 48.85B USD | 30.74 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€237.70 274.39 USD |
-0.29
|
€40.33B 46.56B USD | €0.00 0 USD | €236.80 273.35 USD | €237.70 274.39 USD | €40.33B 46.56B USD | 38.21 | €6.22 7.18 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€79.12 91.33 USD |
-1.76
|
€38.76B 44.74B USD | €145.00 167.38 USD | €78.90 91.08 USD | €79.90 92.23 USD | €38.76B 44.74B USD | 13.68 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€144.30 166.57 USD |
-0.45
|
€37.72B 43.54B USD | €0.00 0 USD | €144.25 166.51 USD | €144.95 167.32 USD | €37.72B 43.54B USD | 29.69 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€498.80 575.78 USD |
-0.44
|
€37.53B 43.32B USD | €0.00 0 USD | €498.00 574.86 USD | €501.00 578.32 USD | €37.53B 43.32B USD | 46.74 | €10.67 12.32 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€134.55 155.32 USD |
+1.55
|
€37.45B 43.23B USD | €0.00 0 USD | €132.80 153.3 USD | €134.55 155.32 USD | €37.45B 43.23B USD | 26.33 | €5.11 5.9 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.47 32.86 USD |
+0.35
|
€36.82B 42.51B USD | €0.00 0 USD | €28.42 32.81 USD | €28.47 32.86 USD | €36.82B 42.51B USD | 15.14 | €1.88 2.17 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€126.30 145.79 USD |
+0.16
|
€33.59B 38.77B USD | €0.00 0 USD | €126.10 145.56 USD | €126.30 145.79 USD | €33.59B 38.77B USD | 33.14 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€40.66 46.94 USD |
-0.93
|
€31.08B 35.87B USD | €0.00 0 USD | €40.42 46.66 USD | €41.04 47.37 USD | €31.08B 35.87B USD | 25.89 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,122.00 2449.5 USD |
-1.03
|
€30.74B 35.48B USD | €0.00 0 USD | €2,122.00 2449.5 USD | €2,127.00 2455.27 USD | €30.74B 35.48B USD | 22.29 | €95.19 109.88 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.32 39.62 USD |
-0.72
|
€30.68B 35.41B USD | €0.00 0 USD | €34.24 39.52 USD | €34.33 39.63 USD | €30.68B 35.41B USD | 15.25 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,062.00 2380.24 USD |
-1.34
|
€29.87B 34.48B USD | €0.00 0 USD | €2,062.00 2380.24 USD | €2,068.00 2387.16 USD | €29.87B 34.48B USD | 21.68 | €95.10 109.78 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€46.11 53.23 USD |
+0.15
|
€26.60B 30.71B USD | €0.00 0 USD | €46.11 53.23 USD | €46.32 53.46 USD | €26.60B 30.71B USD | 20.58 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.97 41.52 USD |
-0.28
|
€26.34B 30.4B USD | €0.00 0 USD | €35.97 41.52 USD | €36.35 41.96 USD | €26.34B 30.4B USD | 21.15 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€65.82 75.98 USD |
+2.17
|
€25.26B 29.15B USD | €155.00 178.92 USD | €65.02 75.05 USD | €65.82 75.98 USD | €25.26B 29.15B USD | 19.88 | €3.31 3.82 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.50 6.35 USD |
-1.15
|
€24.39B 28.16B USD | €0.00 0 USD | €5.49 6.34 USD | €5.51 6.37 USD | €24.39B 28.16B USD | 7.63 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.00 27.7 USD |
+3.45
|
€23.54B 27.18B USD | €5.00 5.77 USD | €23.28 26.87 USD | €24.00 27.7 USD | €23.54B 27.18B USD | 28.23 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€247.60 285.81 USD |
+1.89
|
€23.35B 26.95B USD | €0.00 0 USD | €247.00 285.12 USD | €247.90 286.16 USD | €23.35B 26.95B USD | 43.74 | €5.66 6.53 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€45.36 52.36 USD |
-1.43
|
€22.17B 25.59B USD | €0.00 0 USD | €45.36 52.36 USD | €45.75 52.81 USD | €22.17B 25.59B USD | 34.36 | €1.32 1.52 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.00 77.34 USD |
+0.68
|
€22.02B 25.42B USD | €0.00 0 USD | €66.80 77.11 USD | €67.00 77.34 USD | €22.02B 25.42B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
-1.24
|
€20.83B 24.05B USD | €0.00 0 USD | €159.00 183.54 USD | €161.00 185.85 USD | €20.83B 24.05B USD | 27.50 | €5.78 6.67 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€112.10 129.4 USD |
-0.27
|
€19.70B 22.74B USD | €0.00 0 USD | €112.00 129.29 USD | €112.60 129.98 USD | €19.70B 22.74B USD | 78.94 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€355.40 410.25 USD |
-1.25
|
€19.15B 22.11B USD | €9.00 10.39 USD | €355.40 410.25 USD | €356.80 411.87 USD | €19.15B 22.11B USD | 19.21 | €18.50 21.36 USD | ||
|
Bouygues SA
EN.VI
AT
|
€48.57 56.07 USD |
-2.57
|
€18.72B 21.61B USD | €0.00 0 USD | €48.57 56.07 USD | €49.38 57 USD | €18.72B 21.61B USD | 15.37 | €3.16 3.65 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.95 16.11 USD |
+1.03
|
€18.11B 20.9B USD | €0.00 0 USD | €13.95 16.11 USD | €13.97 16.12 USD | €18.11B 20.9B USD | 24.47 | €0.57 0.66 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€62.00 71.57 USD |
+1.97
|
€16.96B 19.58B USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €16.96B 19.58B USD | 25.83 | €2.40 2.77 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€139.80 161.38 USD |
+0.54
|
€16.65B 19.22B USD | €0.00 0 USD | €139.30 160.8 USD | €139.80 161.38 USD | €16.65B 19.22B USD | 27.90 | €5.01 5.78 USD | ||
|
Traton SE
8TRA.VI
AT
|
€31.70 36.59 USD |
-0.94
|
€15.85B 18.3B USD | €216.00 249.34 USD | €31.52 36.38 USD | €31.96 36.89 USD | €15.85B 18.3B USD | 12.14 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€275.40 317.9 USD |
+2
|
€15.01B 17.33B USD | €0.00 0 USD | €270.40 312.13 USD | €275.40 317.9 USD | €15.01B 17.33B USD | 18.68 | €14.74 17.01 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€57.28 66.12 USD |
+0.14
|
€12.79B 14.76B USD | €0.00 0 USD | €56.88 65.66 USD | €57.28 66.12 USD | €12.79B 14.76B USD | 10.15 | €5.64 6.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€80.80 93.27 USD |
-0.05
|
€12.56B 14.5B USD | €0.00 0 USD | €80.42 92.83 USD | €80.80 93.27 USD | €12.56B 14.5B USD | 37.58 | €2.15 2.48 USD | ||
Eiffage SA
FGR.VI
AT
|
€126.85 146.43 USD |
-2.57
|
€12.43B 14.35B USD | €156.00 180.08 USD | €126.85 146.43 USD | €128.40 148.22 USD | €12.43B 14.35B USD | 11.85 | €10.70 12.35 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.68 11.17 USD |
-0.21
|
€12.00B 13.86B USD | €0.00 0 USD | €9.68 11.17 USD | €9.73 11.23 USD | €12.00B 13.86B USD | 34.57 | €0.28 0.32 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.34 30.41 USD |
+1.15
|
€11.70B 13.5B USD | €0.00 0 USD | €26.19 30.23 USD | €26.34 30.41 USD | €11.70B 13.5B USD | 20.10 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€113.30 130.79 USD |
-1.73
|
€11.21B 12.94B USD | €0.00 0 USD | €113.30 130.79 USD | €113.80 131.36 USD | €11.21B 12.94B USD | 29.35 | €3.86 4.46 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€44.22 51.04 USD |
+0.73
|
€10.47B 12.09B USD | €0.00 0 USD | €44.22 51.04 USD | €44.70 51.6 USD | €10.47B 12.09B USD | 33.50 | €1.32 1.52 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.60 18.01 USD |
-0.66
|
€10.32B 11.91B USD | €0.00 0 USD | €15.58 17.99 USD | €15.64 18.05 USD | €10.32B 11.91B USD | 57.77 | €0.27 0.31 USD | ||
Air China Limited
AD2.VI
AT
|
€0.50 0.57 USD |
-2.84
|
€10.15B 11.72B USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €10.15B 11.72B USD | 49.54 | €0.01 0.01 USD | ||
Getlink SE
GET.VI
AT
|
€18.59 21.46 USD |
-0.75
|
€10.08B 11.64B USD | €0.00 0 USD | €18.57 21.44 USD | €18.63 21.51 USD | €10.08B 11.64B USD | 31.50 | €0.59 0.68 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.50 68.68 USD |
+0.08
|
€9.69B 11.18B USD | €0.00 0 USD | €59.40 68.57 USD | €59.50 68.68 USD | €9.69B 11.18B USD | 23.24 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€280.80 324.14 USD |
-1.54
|
€9.18B 10.6B USD | €0.00 0 USD | €280.80 324.14 USD | €283.80 327.6 USD | €9.18B 10.6B USD | 15.50 | €18.11 20.9 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€183.70 212.05 USD |
-0.27
|
€8.02B 9.26B USD | €0.00 0 USD | €183.70 212.05 USD | €186.40 215.17 USD | €8.02B 9.26B USD | 8.71 | €21.09 24.34 USD | ||
Sodexo S.A.
SW.VI
AT
|
€51.40 59.33 USD |
-0.29
|
€7.50B 8.65B USD | €0.00 0 USD | €51.30 59.22 USD | €51.50 59.45 USD | €7.50B 8.65B USD | 16.85 | €3.05 3.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€647.00 746.85 USD |
+0.15
|
€7.36B 8.49B USD | €0.00 0 USD | €645.50 745.12 USD | €647.00 746.85 USD | €7.36B 8.49B USD | 28.69 | €22.55 26.03 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.24 17.59 USD |
-1.1
|
€7.05B 8.14B USD | €0.00 0 USD | €15.23 17.57 USD | €15.31 17.67 USD | €7.05B 8.14B USD | 25.39 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€73.00 84.27 USD |
-1.35
|
€6.75B 7.79B USD | €270.00 311.67 USD | €72.50 83.69 USD | €73.00 84.27 USD | €6.75B 7.79B USD | 15.66 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.45 12.06 USD |
+0.58
|
€6.50B 7.51B USD | €5.13K 5.92K USD | €10.34 11.94 USD | €10.61 12.24 USD | €6.50B 7.51B USD | 1044.50 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€38.02 43.89 USD |
-0.31
|
€4.99B 5.75B USD | €0.00 0 USD | €37.92 43.77 USD | €38.23 44.13 USD | €4.99B 5.75B USD | 13.57 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.44 23.59 USD |
-1.54
|
€4.92B 5.68B USD | €20.00 23.09 USD | €20.44 23.59 USD | €20.60 23.78 USD | €4.92B 5.68B USD | 12.85 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.28 30.34 USD |
+0.92
|
€4.61B 5.32B USD | €1.82K 2.1K USD | €26.01 30.02 USD | €26.28 30.34 USD | €4.61B 5.32B USD | 16.73 | €1.57 1.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}