Paese: Austria Borsa: Vienna Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (134)
- {{country.name}}
Vienna (134)
- {{item.name}}
Beni Industriali (134)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.40 29.32 USD |
+4.83
|
€24.74B 28.55B USD | €8.53K 9.85K USD | €25.21 29.1 USD | €25.54 29.48 USD | €24.74B 28.55B USD | 23.09 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€101.40 117.05 USD |
-0.59
|
€11.71B 13.51B USD | €15.36K 17.73K USD | €101.00 116.59 USD | €102.80 118.67 USD | €11.71B 13.51B USD | 12.44 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.22 8.33 USD |
+1.61
|
€8.67B 10.01B USD | €25.11K 28.99K USD | €7.17 8.27 USD | €7.25 8.36 USD | €8.67B 10.01B USD | 12.88 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.10 93.62 USD |
+1.12
|
€7.95B 9.17B USD | €53.33K 61.56K USD | €80.40 92.81 USD | €81.70 94.31 USD | €7.95B 9.17B USD | 17.10 | €4.74 5.47 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€197.20 227.63 USD |
-0.5
|
€2.17B 2.5B USD | €7.56K 8.73K USD | €196.00 226.25 USD | €202.00 233.18 USD | €2.17B 2.5B USD | 19.66 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.15 35.96 USD |
+0.16
|
€2.10B 2.43B USD | €22.19K 25.61K USD | €30.80 35.55 USD | €31.25 36.07 USD | €2.10B 2.43B USD | 24.14 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.28 1.47 USD |
-1.69
|
€1.78B 2.06B USD | €6.51K 7.52K USD | €1.28 1.47 USD | €1.36 1.57 USD | €1.78B 2.06B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€31.00 35.78 USD |
+1.14
|
€1.22B 1.41B USD | €72.22K 83.37K USD | €30.55 35.26 USD | €31.50 36.36 USD | €1.22B 1.41B USD | 9.77 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.25 31.46 USD |
+3.22
|
€1.02B 1.18B USD | €35.09K 40.5K USD | €26.60 30.71 USD | €27.80 32.09 USD | €1.02B 1.18B USD | 10.77 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€14.00 16.16 USD |
+1.16
|
€641.06M 740M USD | €35.84K 41.37K USD | €13.82 15.95 USD | €14.30 16.51 USD | €641.06M 740M USD | 24.56 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.30 22.28 USD |
+1.05
|
€397.07M 458.35M USD | €4.41K 5.09K USD | €19.20 22.16 USD | €19.30 22.28 USD | €397.07M 458.35M USD | 9.89 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.09 4.72 USD |
-0.24
|
€173.16M 199.89M USD | €25.97K 29.98K USD | €4.05 4.68 USD | €4.11 4.74 USD | €173.16M 199.89M USD | 17.78 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.98 4.59 USD |
+0.76
|
€56.91M 65.7M USD | €6.32K 7.29K USD | €3.94 4.55 USD | €4.03 4.65 USD | €56.91M 65.7M USD | 0 | -€1.31 -1.5 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€654.60 755.63 USD |
+0.34
|
€300.90B 347.34B USD | €114.00 131.59 USD | €649.40 749.62 USD | €657.40 758.86 USD | €300.90B 347.34B USD | 32.87 | €19.91 22.98 USD | ||
General Electric Company
GE.VI
AT
|
€282.95 326.62 USD |
+2.82
|
€293.58B 338.89B USD | €0.00 0 USD | €277.65 320.5 USD | €282.95 326.62 USD | €293.58B 338.89B USD | 38.92 | €7.27 8.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.75 312.54 USD |
+0.91
|
€207.25B 239.23B USD | €75.00 86.58 USD | €270.40 312.13 USD | €272.10 314.09 USD | €207.25B 239.23B USD | 27.07 | €10.00 11.54 USD | ||
Airbus SE
AIR.VI
AT
|
€199.00 229.71 USD |
+3.46
|
€157.50B 181.81B USD | €359.00 414.41 USD | €194.92 225 USD | €199.00 229.71 USD | €157.50B 181.81B USD | 26.49 | €7.51 8.67 USD | ||
Deere & Company
DEER.VI
AT
|
€572.60 660.97 USD |
-2.62
|
€154.39B 178.21B USD | €0.00 0 USD | €572.60 660.97 USD | €581.40 671.13 USD | €154.39B 178.21B USD | 37.06 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€256.40 295.97 USD |
+0.04
|
€152.32B 175.83B USD | €0.00 0 USD | €256.40 295.97 USD | €258.20 298.05 USD | €152.32B 175.83B USD | 24.23 | €10.58 12.21 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€253.85 293.03 USD |
-0.08
|
€142.99B 165.06B USD | €2.30K 2.66K USD | €252.90 291.93 USD | €257.60 297.36 USD | €142.99B 165.06B USD | 30.51 | €8.32 9.6 USD | ||
The Boeing Company
BA.VI
AT
|
€168.68 194.71 USD |
+1.13
|
€133.22B 153.78B USD | €0.00 0 USD | €168.34 194.32 USD | €169.30 195.43 USD | €133.22B 153.78B USD | 70.28 | €2.40 2.77 USD | ||
Safran SA
SAF.VI
AT
|
€318.30 367.42 USD |
+1.5
|
€131.79B 152.13B USD | €0.00 0 USD | €318.30 367.42 USD | €319.40 368.69 USD | €131.79B 152.13B USD | 34.18 | €9.31 10.75 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€134.52 155.28 USD |
+2.31
|
€114.46B 132.12B USD | €4.16K 4.8K USD | €133.14 153.69 USD | €135.36 156.25 USD | €114.46B 132.12B USD | 43.39 | €3.10 3.58 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€484.00 558.7 USD |
+2.28
|
€111.70B 128.94B USD | €0.00 0 USD | €473.30 546.35 USD | €484.00 558.7 USD | €111.70B 128.94B USD | 20.80 | €23.26 26.85 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€856.60 988.8 USD |
+0.68
|
€108.03B 124.7B USD | €0.00 0 USD | €856.60 988.8 USD | €859.40 992.04 USD | €108.03B 124.7B USD | 35.09 | €24.41 28.18 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.70 30.82 USD |
+0.39
|
€97.79B 112.89B USD | €0.00 0 USD | €26.59 30.69 USD | €26.70 30.82 USD | €97.79B 112.89B USD | 20.07 | €1.33 1.54 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.02 15.03 USD |
+3.79
|
€91.01B 105.05B USD | €0.00 0 USD | €12.84 14.82 USD | €13.02 15.03 USD | €91.01B 105.05B USD | 17.83 | €0.73 0.84 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€304.20 351.15 USD |
+1.16
|
€82.30B 95.01B USD | €0.00 0 USD | €299.60 345.84 USD | €304.20 351.15 USD | €82.30B 95.01B USD | 21.65 | €14.05 16.22 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€144.10 166.34 USD |
+1.09
|
€80.71B 93.17B USD | €0.00 0 USD | €144.10 166.34 USD | €144.60 166.92 USD | €80.71B 93.17B USD | 36.76 | €3.92 4.52 USD | ||
CSX Corporation
CSX.VI
AT
|
€43.40 50.09 USD |
+0.28
|
€80.39B 92.79B USD | €0.00 0 USD | €43.31 49.99 USD | €43.51 50.22 USD | €80.39B 92.79B USD | 29.72 | €1.46 1.69 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€200.10 230.98 USD |
+0.86
|
€79.98B 92.33B USD | €0.00 0 USD | €198.90 229.6 USD | €200.20 231.1 USD | €79.98B 92.33B USD | 33.07 | €6.05 6.98 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€197.45 227.92 USD |
+1.7
|
€78.74B 90.9B USD | €0.00 0 USD | €195.75 225.96 USD | €197.45 227.92 USD | €78.74B 90.9B USD | 49.61 | €3.98 4.59 USD | ||
3M Company
MMM.VI
AT
|
€147.50 170.26 USD |
-0.51
|
€76.07B 87.81B USD | €0.00 0 USD | €147.35 170.09 USD | €147.55 170.32 USD | €76.07B 87.81B USD | 30.53 | €4.83 5.58 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€189.92 219.23 USD |
+0.38
|
€75.41B 87.05B USD | €0.00 0 USD | €188.62 217.73 USD | €190.96 220.43 USD | €75.41B 87.05B USD | 43.55 | €4.36 5.03 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€87.36 100.84 USD |
-0.09
|
€74.32B 85.8B USD | €0.00 0 USD | €87.20 100.66 USD | €87.58 101.1 USD | €74.32B 85.8B USD | 18.95 | €4.61 5.32 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€243.50 281.08 USD |
+0.41
|
€69.35B 80.05B USD | €0.00 0 USD | €241.50 278.77 USD | €243.50 281.08 USD | €69.35B 80.05B USD | 25.73 | €9.46 10.92 USD | ||
Cummins Inc.
CMI.VI
AT
|
€475.70 549.12 USD |
+1.54
|
€65.64B 75.77B USD | €0.00 0 USD | €470.20 542.77 USD | €476.50 550.04 USD | €65.64B 75.77B USD | 28.34 | €16.78 19.37 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€289.50 334.18 USD |
+0.42
|
€65.02B 75.06B USD | €0.00 0 USD | €289.00 333.6 USD | €290.00 334.76 USD | €65.02B 75.06B USD | 28.80 | €10.05 11.6 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€454.60 524.76 USD |
+1.29
|
€64.58B 74.55B USD | €0.00 0 USD | €444.60 513.22 USD | €454.60 524.76 USD | €64.58B 74.55B USD | 16.85 | €26.97 31.13 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
FedEx Corporation
FDX.VI
AT
|
€262.50 303.01 USD |
+0.38
|
€62.13B 71.71B USD | €0.00 0 USD | €262.50 303.01 USD | €264.10 304.86 USD | €62.13B 71.71B USD | 16.50 | €15.90 18.35 USD | ||
Vinci SA
DG.VI
AT
|
€108.20 124.9 USD |
+1.22
|
€59.68B 68.89B USD | €0.00 0 USD | €107.50 124.09 USD | €108.20 124.9 USD | €59.68B 68.89B USD | 12.00 | €9.01 10.4 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€99.26 114.58 USD |
+0.38
|
€52.25B 60.31B USD | €0.00 0 USD | €98.68 113.91 USD | €99.26 114.58 USD | €52.25B 60.31B USD | 24.38 | €4.07 4.7 USD | ||
Fastenal Company
FAST.VI
AT
|
€45.01 51.95 USD |
-0.3
|
€51.64B 59.61B USD | €0.00 0 USD | €44.85 51.77 USD | €45.23 52.2 USD | €51.64B 59.61B USD | 42.45 | €1.06 1.22 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€1,094.40 1263.3 USD |
+8.66
|
€51.07B 58.96B USD | €6.00 6.93 USD | €1,045.20 1206.51 USD | €1,094.40 1263.3 USD | €51.07B 58.96B USD | 42.50 | €25.75 29.72 USD | ||
Thales S.A.
THAL.VI
AT
|
€235.10 271.38 USD |
+3.3
|
€48.35B 55.81B USD | €0.00 0 USD | €234.00 270.11 USD | €235.10 271.38 USD | €48.35B 55.81B USD | 32.38 | €7.26 8.38 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,241.00 3741.2 USD |
+1.09
|
€46.64B 53.84B USD | €0.00 0 USD | €3,153.00 3639.62 USD | €3,241.00 3741.2 USD | €46.64B 53.84B USD | 24.23 | €133.73 154.37 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€69.52 80.25 USD |
+1.92
|
€45.74B 52.8B USD | €0.00 0 USD | €69.49 80.21 USD | €69.97 80.77 USD | €45.74B 52.8B USD | 16.12 | €4.31 4.98 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,122.00 3603.83 USD |
+0.52
|
€44.93B 51.86B USD | €8.00 9.23 USD | €3,036.00 3504.56 USD | €3,122.00 3603.83 USD | €44.93B 51.86B USD | 23.34 | €133.73 154.37 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€256.00 295.51 USD |
+0.27
|
€43.24B 49.91B USD | €0.00 0 USD | €256.00 295.51 USD | €257.70 297.47 USD | €43.24B 49.91B USD | 40.12 | €6.38 7.36 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€381.40 440.26 USD |
+1.73
|
€42.35B 48.89B USD | €0.00 0 USD | €375.20 433.11 USD | €381.40 440.26 USD | €42.35B 48.89B USD | 41.63 | €9.16 10.57 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€49.26 56.86 USD |
+0.88
|
€40.91B 47.23B USD | €0.00 0 USD | €48.78 56.31 USD | €49.26 56.86 USD | €40.91B 47.23B USD | 41.74 | €1.18 1.36 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€216.50 249.91 USD |
+1.17
|
€40.32B 46.54B USD | €0.00 0 USD | €214.80 247.95 USD | €216.50 249.91 USD | €40.32B 46.54B USD | 25.47 | €8.50 9.81 USD | ||
DSV A/S
DSV.VI
AT
|
€163.80 189.08 USD |
+2.57
|
€39.11B 45.15B USD | €0.00 0 USD | €160.25 184.98 USD | €164.15 189.48 USD | €39.11B 45.15B USD | 40.64 | €4.03 4.65 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.36 28.12 USD |
+0.16
|
€38.91B 44.92B USD | €0.00 0 USD | €24.36 28.12 USD | €24.46 28.24 USD | €38.91B 44.92B USD | 13.16 | €1.85 2.14 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€40.28 46.5 USD |
-0.52
|
€35.75B 41.27B USD | €0.00 0 USD | €40.28 46.5 USD | €40.65 46.92 USD | €35.75B 41.27B USD | 16.99 | €2.37 2.74 USD | ||
Legrand SA
LR.VI
AT
|
€134.95 155.78 USD |
+2.82
|
€35.37B 40.83B USD | €0.00 0 USD | €134.70 155.49 USD | €134.95 155.78 USD | €35.37B 40.83B USD | 27.15 | €4.97 5.74 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.15 138.69 USD |
-0.29
|
€33.44B 38.6B USD | €0.00 0 USD | €119.85 138.35 USD | €120.50 139.1 USD | €33.44B 38.6B USD | 22.97 | €5.23 6.04 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€109.40 126.28 USD |
+1.77
|
€32.74B 37.79B USD | €160.00 184.69 USD | €109.40 126.28 USD | €110.25 127.27 USD | €32.74B 37.79B USD | 23.27 | €4.70 5.43 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€66.52 76.79 USD |
+0.6
|
€32.49B 37.5B USD | €0.00 0 USD | €66.52 76.79 USD | €66.64 76.92 USD | €32.49B 37.5B USD | 12.34 | €5.39 6.22 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€41.79 48.24 USD |
+1.58
|
€31.77B 36.67B USD | €0.00 0 USD | €41.22 47.58 USD | €41.90 48.37 USD | €31.77B 36.67B USD | 29.02 | €1.44 1.66 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€50.27 58.03 USD |
+5.08
|
€29.00B 33.47B USD | €0.00 0 USD | €48.91 56.46 USD | €50.27 58.03 USD | €29.00B 33.47B USD | 24.76 | €2.03 2.34 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€374.80 432.64 USD |
+2.07
|
€28.20B 32.55B USD | €0.00 0 USD | €374.80 432.64 USD | €376.00 434.03 USD | €28.20B 32.55B USD | 31.73 | €11.81 13.63 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€32.69 37.74 USD |
+0.52
|
€24.26B 28B USD | €0.00 0 USD | €32.42 37.42 USD | €32.69 37.74 USD | €24.26B 28B USD | 19.00 | €1.72 1.99 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.36 73.14 USD |
+1.38
|
€24.12B 27.84B USD | €0.00 0 USD | €62.34 71.96 USD | €63.36 73.14 USD | €24.12B 27.84B USD | 19.02 | €3.33 3.84 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€135.50 156.41 USD |
+0.67
|
€23.82B 27.49B USD | €0.00 0 USD | €134.40 155.14 USD | €135.50 156.41 USD | €23.82B 27.49B USD | 398.52 | €0.34 0.39 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€90.55 104.52 USD |
+1.68
|
€23.61B 27.26B USD | €0.00 0 USD | €90.20 104.12 USD | €90.65 104.64 USD | €23.61B 27.26B USD | 19.77 | €4.58 5.29 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€167.00 192.77 USD |
-1.76
|
€21.88B 25.26B USD | €0.00 0 USD | €167.00 192.77 USD | €173.00 199.7 USD | €21.88B 25.26B USD | 29.92 | €5.58 6.44 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.90 5.66 USD |
-0.1
|
€21.38B 24.68B USD | €0.00 0 USD | €4.90 5.66 USD | €4.94 5.7 USD | €21.38B 24.68B USD | 7.43 | €0.66 0.76 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€75.00 86.58 USD |
+0.81
|
€19.85B 22.91B USD | €0.00 0 USD | €74.80 86.34 USD | €75.80 87.5 USD | €19.85B 22.91B USD | 40.98 | €1.83 2.11 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€203.60 235.02 USD |
-2.54
|
€19.12B 22.07B USD | €0.00 0 USD | €203.60 235.02 USD | €207.70 239.76 USD | €19.12B 22.07B USD | 34.04 | €5.98 6.9 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€354.40 409.1 USD |
+0.45
|
€19.09B 22.04B USD | €0.00 0 USD | €354.40 409.1 USD | €356.50 411.52 USD | €19.09B 22.04B USD | 20.54 | €17.25 19.91 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€82.52 95.26 USD |
+3.54
|
€18.36B 21.19B USD | €0.00 0 USD | €81.10 93.62 USD | €82.52 95.26 USD | €18.36B 21.19B USD | 14.10 | €5.85 6.75 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€36.41 42.03 USD |
+1.73
|
€17.81B 20.56B USD | €0.00 0 USD | €36.18 41.76 USD | €36.49 42.12 USD | €17.81B 20.56B USD | 26.57 | €1.37 1.58 USD | ||
Traton SE
8TRA.VI
AT
|
€34.30 39.59 USD |
+2.45
|
€17.15B 19.8B USD | €0.00 0 USD | €34.02 39.27 USD | €34.36 39.66 USD | €17.15B 19.8B USD | 9.68 | €3.54 4.09 USD | ||
Equifax Inc.
EFX.VI
AT
|
€143.65 165.82 USD |
+0.56
|
€16.88B 19.48B USD | €0.00 0 USD | €141.90 163.8 USD | €145.15 167.55 USD | €16.88B 19.48B USD | 29.49 | €4.87 5.62 USD | ||
Bouygues SA
EN.VI
AT
|
€41.42 47.81 USD |
+1.37
|
€15.83B 18.28B USD | €0.00 0 USD | €41.29 47.66 USD | €41.42 47.81 USD | €15.83B 18.28B USD | 12.66 | €3.27 3.77 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.42 12.03 USD |
-2.25
|
€12.92B 14.91B USD | €4.00 4.62 USD | €10.42 12.03 USD | €10.70 12.35 USD | €12.92B 14.91B USD | 49.61 | €0.21 0.24 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€83.02 95.83 USD |
+0.12
|
€12.54B 14.47B USD | €0.00 0 USD | €82.44 95.16 USD | €83.02 95.83 USD | €12.54B 14.47B USD | 23.65 | €3.51 4.05 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.98 32.3 USD |
+0.54
|
€12.39B 14.3B USD | €0.00 0 USD | €27.79 32.08 USD | €27.98 32.3 USD | €12.39B 14.3B USD | 24.76 | €1.13 1.3 USD | ||
Nidec Corporation
NIB.VI
AT
|
€10.21 11.79 USD |
-1.71
|
€11.72B 13.53B USD | €0.00 0 USD | €10.16 11.73 USD | €10.25 11.83 USD | €11.72B 13.53B USD | 0 | €0.00 0 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€214.60 247.72 USD |
+3.57
|
€11.42B 13.18B USD | €0.00 0 USD | €214.60 247.72 USD | €215.40 248.64 USD | €11.42B 13.18B USD | 32.41 | €6.62 7.64 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.65 80.4 USD |
+1.16
|
€11.34B 13.09B USD | €0.00 0 USD | €69.25 79.94 USD | €69.80 80.57 USD | €11.34B 13.09B USD | 25.98 | €2.68 3.09 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€108.40 125.13 USD |
+1.5
|
€10.72B 12.38B USD | €0.00 0 USD | €107.40 123.98 USD | €108.40 125.13 USD | €10.72B 12.38B USD | 17.97 | €6.03 6.96 USD | ||
Getlink SE
GET.VI
AT
|
€19.22 22.19 USD |
-0.1
|
€10.43B 12.04B USD | €0.00 0 USD | €19.17 22.13 USD | €19.25 22.22 USD | €10.43B 12.04B USD | 32.03 | €0.60 0.69 USD | ||
Eiffage SA
FGR.VI
AT
|
€101.20 116.82 USD |
+0.7
|
€9.92B 11.45B USD | €0.00 0 USD | €100.95 116.53 USD | €101.20 116.82 USD | €9.92B 11.45B USD | 9.21 | €10.98 12.67 USD | ||
Nordex SE
NDX1.VI
AT
|
€39.04 45.07 USD |
+14.15
|
€9.25B 10.67B USD | €1.04K 1.2K USD | €38.56 44.51 USD | €39.46 45.55 USD | €9.25B 10.67B USD | 23.80 | €1.64 1.89 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€14.15 16.33 USD |
+3.63
|
€8.81B 10.16B USD | €0.00 0 USD | €14.08 16.25 USD | €14.27 16.47 USD | €8.81B 10.16B USD | 30.75 | €0.46 0.53 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€262.40 302.9 USD |
+0.31
|
€8.58B 9.9B USD | €0.00 0 USD | €262.40 302.9 USD | €263.20 303.82 USD | €8.58B 9.9B USD | 13.04 | €20.11 23.21 USD | ||
Air China Limited
AD2.VI
AT
|
€0.40 0.46 USD |
+2.16
|
€8.24B 9.51B USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.47 USD | €8.24B 9.51B USD | 0 | -€0.02 -0.02 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.30 64.99 USD |
+0.45
|
€8.21B 9.47B USD | €0.00 0 USD | €55.95 64.59 USD | €56.50 65.22 USD | €8.21B 9.47B USD | 18.45 | €3.05 3.52 USD | ||
Alstom SA
ALSO.VI
AT
|
€16.05 18.52 USD |
+2.3
|
€7.42B 8.57B USD | €0.00 0 USD | €16.05 18.52 USD | €16.31 18.82 USD | €7.42B 8.57B USD | 26.74 | €0.60 0.69 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€10.97 12.66 USD |
+2.5
|
€7.26B 8.38B USD | €0.00 0 USD | €10.94 12.63 USD | €10.97 12.66 USD | €7.26B 8.38B USD | 0 | -€0.42 -0.4 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€618.50 713.96 USD |
+2.06
|
€7.03B 8.12B USD | €0.00 0 USD | €617.50 712.8 USD | €621.50 717.42 USD | €7.03B 8.12B USD | 26.43 | €23.40 27.01 USD | ||
Aurubis AG
NDA.VI
AT
|
€155.20 179.15 USD |
+0.39
|
€6.78B 7.82B USD | €0.00 0 USD | €155.20 179.15 USD | €157.00 181.23 USD | €6.78B 7.82B USD | 6.80 | €22.81 26.33 USD | ||
Randstad N.V.
RAND.VI
AT
|
€35.53 41.01 USD |
+0.88
|
€6.23B 7.2B USD | €244.00 281.66 USD | €34.87 40.25 USD | €35.53 41.01 USD | €6.23B 7.2B USD | 19.96 | €1.78 2.05 USD | ||
Fraport AG
FRA.VI
AT
|
€60.15 69.43 USD |
+1.01
|
€5.56B 6.42B USD | €0.00 0 USD | €59.90 69.14 USD | €60.15 69.43 USD | €5.56B 6.42B USD | 14.32 | €4.20 4.85 USD | ||
Umicore SA
UMI.VI
AT
|
€20.66 23.85 USD |
+1.87
|
€4.97B 5.74B USD | €0.00 0 USD | €20.66 23.85 USD | €20.88 24.1 USD | €4.97B 5.74B USD | 10.02 | €2.06 2.38 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.36 39.66 USD |
+2.81
|
€4.51B 5.2B USD | €0.00 0 USD | €34.01 39.26 USD | €34.60 39.94 USD | €4.51B 5.2B USD | 11.84 | €2.90 3.35 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€53.00 61.18 USD |
+1.92
|
€4.45B 5.13B USD | €895.00 1.03K USD | €52.20 60.26 USD | €53.00 61.18 USD | €4.45B 5.13B USD | 23.24 | €2.28 2.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
