Industria: Aeroporti e servizi aerei Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canada (1)
- Cina (5)
- Danimarca (1)
- Francia (2)
- Germania (32)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italia (4)
- Giappone (2)
- Malaysia (1)
- Messico (3)
- Nuova Zelanda (1)
- Singapore (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (2)
- Svizzera (1)
- Taiwan (2)
- Tailandia (4)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Beni Industriali (134)
- {{item.name}}
- Tutti i settori
- Beni Industriali (134)
Aeroporti e servizi aerei (134)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.53 — |
-1.46
|
$40.59B — | $4.05K — | $13.45 — | $13.62 — | $40.59B — | 17.57 | $0.77 — | |
| Aena S.M.E., S.A. AENA.MC | $23.33 25.5 USD |
+0.15
|
$34.99B 38.25B USD | $113.05K 123.58K USD | $23.24 25.4 USD | $23.53 25.72 USD | $34.99B 38.25B USD | 17.67 | $1.32 1.44 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32 0.9 USD |
+4.92
|
$462.08B 13B USD | $34.22M 962.81K USD | $30.75 0.87 USD | $32.25 0.91 USD | $462.08B 13B USD | 23.70 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32 0.9 USD |
+4.92
|
$457.14B 12.86B USD | $34.21M 962.72K USD | $30.75 0.87 USD | $32.25 0.91 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $432.9 25.63 USD |
+1.64
|
$213.34B 12.63B USD | $721.88K 42.74K USD | $423 25.05 USD | $434.45 25.72 USD | $213.34B 12.63B USD | 23.69 | $18.27 1.08 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.3 116.2 USD |
+0.71
|
$10.97B 11.99B USD | $6 6.56 USD | $105.5 115.33 USD | $106.3 116.2 USD | $10.97B 11.99B USD | 18.51 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $232.75 — |
+2.58
|
$11.78B — | $82.31K — | $225.17 — | $232.94 — | $11.78B — | 24.37 | $9.55 — | |
| Aeroports de Paris SA ADP.PA | $105.9 115.76 USD |
0
|
$10.49B 11.46B USD | $7.98K 8.73K USD | $105.4 115.22 USD | $106.3 116.2 USD | $10.49B 11.46B USD | 30.69 | $3.45 3.77 USD | |
| Joby Aviation JOBY | $12.33 — |
+6.66
|
$11.07B — | $31.45M — | $11.51 — | $12.46 — | $11.07B — | 0 | -$0.84 — | |
| SH AIRPORT 600009.SS | $31.7 4.41 USD |
-0.09
|
$78.88B 10.97B USD | $12.37M 1.72M USD | $31.7 4.41 USD | $32.05 4.46 USD | $78.88B 10.97B USD | 38.19 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $583.56 34.55 USD |
+3.31
|
$169.98B 10.06B USD | $270.33K 16.01K USD | $562.99 33.34 USD | $585 34.64 USD | $169.98B 10.06B USD | 12.91 | $45.18 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $313.71 — |
+3.35
|
$9.44B — | $105.98K — | $303.14 — | $314 — | $9.44B — | 12.95 | $24.22 — | |
| Flughafen Zürich AG 0RG6.IL | $231 262.83 USD |
+2.58
|
$7.42B 8.44B USD | $237 269.66 USD | $226.2 257.37 USD | $232 263.97 USD | $7.42B 8.44B USD | 24.47 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $230.4 262.15 USD |
+1.59
|
$7.07B 8.05B USD | $14.59K 16.6K USD | $226.6 257.82 USD | $232 263.97 USD | $7.07B 8.05B USD | 21.65 | $10.64 12.11 USD | |
| Auckland International Airport Limited AIA.NZ | $7.47 4.61 USD |
-0.53
|
$12.61B 7.78B USD | $923.95K 570.16K USD | $7.42 4.58 USD | $7.56 4.66 USD | $12.61B 7.78B USD | 186.75 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.AX | $6.79 4.49 USD |
-0.88
|
$11.54B 7.64B USD | $775.59K 513.33K USD | $6.78 4.49 USD | $6.9 4.57 USD | $11.54B 7.64B USD | 169.75 | $0.04 0.03 USD | |
| Fraport AG 0O1R.IL | $64.3 70.29 USD |
+0.7
|
$6.68B 7.31B USD | $49 53.56 USD | $63.1 68.98 USD | $64.35 70.34 USD | $6.68B 7.31B USD | 23.38 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $64.45 70.45 USD |
+0.86
|
$6.02B 6.59B USD | $8.85K 9.68K USD | $63.15 69.03 USD | $64.5 70.51 USD | $6.02B 6.59B USD | 14.25 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $264.95 15.69 USD |
+2.09
|
$100.86B 5.97B USD | $657.49K 38.93K USD | $255.1 15.11 USD | $267.38 15.83 USD | $100.86B 5.97B USD | 19.61 | $13.51 0.8 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $113.86 — |
+2.47
|
$5.52B — | $108.39K — | $109.7 — | $114.8 — | $5.52B — | 19.94 | $5.71 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.33 25.5 USD |
+0.36
|
$3.63B 3.97B USD | $2.51K 2.75K USD | $23.27 25.43 USD | $23.51 25.7 USD | $3.63B 3.97B USD | 2.89 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.12 2.34 USD |
-0.32
|
$4.64B 3.47B USD | $2.61M 1.96M USD | $3.1 2.32 USD | $3.14 2.35 USD | $4.64B 3.47B USD | 19.50 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.91 — |
+0.56
|
$3.23B — | $125.31K — | $19.52 — | $19.91 — | $3.23B — | 18.96 | $1.05 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $274.75 8.63 USD |
+0.83
|
$99.81B 3.13B USD | $626.84K 19.69K USD | $274 8.6 USD | $278 8.73 USD | $99.81B 3.13B USD | 16.72 | $16.43 0.52 USD | |
| BAIYUN AIRPORT 600004.SS | $9.26 1.29 USD |
+0.54
|
$21.92B 3.05B USD | $14.51M 2.02M USD | $9.21 1.28 USD | $9.27 1.29 USD | $21.92B 3.05B USD | 21.04 | $0.44 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $3.24 2.43 USD |
+0.62
|
$3.63B 2.72B USD | $894.7K 670.54K USD | $3.2 2.4 USD | $3.24 2.43 USD | $3.63B 2.72B USD | 27.00 | $0.12 0.09 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
+0.17
|
$9.91B 2.64B USD | $47.38K 12.64K USD | $118.4 31.59 USD | $120.5 32.15 USD | $9.91B 2.64B USD | 27.55 | $4.34 1.16 USD | |
| Saudi Ground Services Company 4031.SR | $50.5 13.47 USD |
+1
|
$9.49B 2.53B USD | $423.21K 112.9K USD | $49.84 13.3 USD | $50.5 13.47 USD | $9.49B 2.53B USD | 26.86 | $1.88 0.5 USD | |
| ENAV S.p.A. 0RIE.IL | $3.83 4.18 USD |
-0.18
|
$2.26B 2.47B USD | $7.01K 7.66K USD | $3.82 4.18 USD | $3.92 4.29 USD | $2.26B 2.47B USD | 22.51 | $0.17 0.19 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $194.6 213.82 USD |
-0.61
|
$2.15B 2.35B USD | $4.07K 3.42K USD | $193.6 211.63 USD | $196.8 215.13 USD | $2.15B 2.35B USD | 23.23 | $8.42 9.2 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $195.8 214.04 USD |
+1.66
|
$2.09B 2.28B USD | $50 54.66 USD | $194.8 212.94 USD | $196.2 214.47 USD | $2.09B 2.28B USD | 43.90 | $4.46 4.88 USD | |
| ENAV S.p.A. ENAV.MI | $3.83 4.19 USD |
-0.52
|
$2.08B 2.27B USD | $144.09K 157.51K USD | $3.82 4.18 USD | $3.86 4.22 USD | $2.08B 2.27B USD | 19.14 | $0.2 0.22 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.08 0.98 USD |
+0.43
|
$14.52B 2.02B USD | $10.14M 1.41M USD | $7.05 0.98 USD | $7.1 0.99 USD | $14.52B 2.02B USD | 28.32 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $3.14 0.4 USD |
+1.95
|
$14.38B 1.84B USD | $13.24M 1.69M USD | $3.09 0.4 USD | $3.15 0.4 USD | $14.38B 1.84B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.5 — |
+14.5
|
$1.2B — | $1.83M — | $1.34 — | $1.52 — | $1.2B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.08 2.1 USD |
+0.2
|
$6.29B 874.22M USD | $2.49M 346.07K USD | $15 2.09 USD | $15.16 2.11 USD | $6.29B 874.22M USD | 14.50 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.92 1.4 USD |
-1.27
|
$5.17B 660.73M USD | $1.15M 146.79K USD | $10.82 1.38 USD | $11.4 1.46 USD | $5.17B 660.73M USD | 0 | -$0.89 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $22.76 16.89 USD |
+1.61
|
$601.1M 446.05M USD | $23.4K 17.37K USD | $22.55 16.73 USD | $22.95 17.03 USD | $601.1M 446.05M USD | 0 | -$3.67 -2.7 USD | |
| Blade Air Mobility BLDE | $4.25 — |
+2.66
|
$353.47M — | $485.16K — | $4.13 — | $4.27 — | $353.47M — | 0 | -$0.33 — | |
| Dimerco Express Corporation 5609.TWO | $76.6 2.43 USD |
+0.92
|
$10.78B 342.57M USD | $135.59K 4.31K USD | $75.8 2.41 USD | $76.9 2.44 USD | $10.78B 342.57M USD | 11.28 | $6.79 0.22 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.46 9.25 USD |
+0.71
|
$309.26M 338.06M USD | $2.67K 2.92K USD | $8.34 9.12 USD | $8.46 9.25 USD | $309.26M 338.06M USD | 12.62 | $0.67 0.73 USD | |
| AerSale ASLE | $6.12 — |
+0.33
|
$287.74M — | $137.66K — | $6.09 — | $6.17 — | $287.74M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.67 1.77 USD |
+1.14
|
$429.74M 284.43M USD | $5.43K 3.59K USD | $2.64 1.75 USD | $2.67 1.77 USD | $429.74M 284.43M USD | 6.84 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.55 0.21 USD |
+1.34
|
$4.81B 135.43M USD | $447.22K 12.58K USD | $7.5 0.21 USD | $7.7 0.22 USD | $4.81B 135.43M USD | 44.41 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+3.26
|
$42.21M 5.4M USD | $734K 93.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $42.21M 5.4M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0083 USD |
0
|
$34.32M 4.39M USD | $3.33M 425.78K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $34.32M 4.39M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.006 — |
-15
|
$770.11K — | $157 — | $0.005499 — | $0.005499 — | $770.11K — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,525 21.9 USD |
+2.92
|
$14.41T 17.03B USD | $1.3K 1.54 USD | $17,975 21.25 USD | $18,575 21.96 USD | $14.41T 17.03B USD | 2.98 | $6.2K 7.33 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.57 — |
0
|
$13.67B — | $40 — | $9.9 — | $9.9 — | $13.67B — | 23.34 | $0.41 — | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$13.35B — | $3K — | $1.65 — | $1.65 — | $13.35B — | 23.00 | $0.04 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.79 0.86 USD |
+5.33
|
$12.03B 13.15B USD | $537 587.01 USD | $0.79 0.86 USD | $0.79 0.86 USD | $12.03B 13.15B USD | 19.75 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $129.69 — |
-1.71
|
$12.81B — | $25 — | $117.2 — | $117.2 — | $12.81B — | 32.02 | $4.05 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8 0.87 USD |
+2.56
|
$11.71B 12.8B USD | $700 765.19 USD | $0.8 0.87 USD | $0.8 0.87 USD | $11.71B 12.8B USD | 20.00 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.51 — |
0
|
$12.35B — | $66 — | $13.2 — | $13.2 — | $12.35B — | 30.51 | $0.41 — | |
| Aeroports de Paris SA ADPA.VI | $106.4 116.31 USD |
+0.85
|
$10.58B 11.56B USD | $0 0 USD | $105.5 115.33 USD | $106.4 116.31 USD | $10.58B 11.56B USD | 30.84 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.01 — |
0
|
$11.49B — | $100 — | $22.15 — | $22.15 — | $11.49B — | 24.22 | $0.95 — | |
| Aeroports de Paris SA W7L.F | $105.3 115.11 USD |
-0.38
|
$10.45B 11.42B USD | $90 98.38 USD | $105.3 115.11 USD | $105.3 115.11 USD | $10.45B 11.42B USD | 30.52 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
+3.14
|
$10.19B 11.14B USD | $5 5.47 USD | $197 215.35 USD | $197 215.35 USD | $10.19B 11.14B USD | 24.14 | $8.16 8.92 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.5 21.32 USD |
+1.56
|
$10.03B 10.97B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.03B 10.97B USD | 24.07 | $0.81 0.89 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $262 286.4 USD |
+3.97
|
$8.38B 9.16B USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $8.38B 9.16B USD | 12.68 | $20.66 22.58 USD | |
| Flughafen Zürich AG UZAPF | $288.52 — |
0
|
$8.86B — | $20 — | $240 — | $240 — | $8.86B — | 21.59 | $13.36 — | |
| Flughafen Zürich AG FLGZY | $11.33 — |
-0.19
|
$8.74B — | $3K — | $10.16 — | $10.16 — | $8.74B — | 21.37 | $0.53 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26 28.42 USD |
-4.41
|
$7.7B 8.42B USD | $25 27.33 USD | $26 28.42 USD | $26 28.42 USD | $7.7B 8.42B USD | 12.56 | $2.07 2.26 USD | |
| Auckland International Airport ACKDF | $4.59 — |
0
|
$7.75B — | $100 — | $5 — | $5 — | $7.75B — | 153.00 | $0.03 — | |
| Auckland International Airport Limited AUKNY | $22.65 — |
-1.52
|
$7.65B — | $924 — | $23 — | $23.5 — | $7.65B — | 174.23 | $0.13 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
+0.3
|
$51.95B 7.62B USD | $30 4.4 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.95B 7.62B USD | 50.91 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.94B 7.59B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.94B 7.59B USD | 50.25 | $17.31 18.92 USD | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
0
|
$6.6B 7.21B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.6B 7.21B USD | 189.00 | $0.02 0.02 USD | |
| Fraport AG FPRUY | $37.63 — |
+1.02
|
$7B — | $108 — | $37.35 — | $37.35 — | $7B — | 14.19 | $2.65 — | |
| Fraport AG FRA.VI | $64.45 70.45 USD |
+1.1
|
$6.04B 6.6B USD | $0 0 USD | $63.8 69.74 USD | $64.45 70.45 USD | $6.04B 6.6B USD | 14.25 | $4.52 4.94 USD | |
| Fraport AG FRA.F | $64.5 70.51 USD |
+0.94
|
$6.03B 6.59B USD | $50 54.66 USD | $63.65 69.58 USD | $64.5 70.51 USD | $6.03B 6.59B USD | 14.26 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $31.8 34.76 USD |
-1.85
|
$5.88B 6.42B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.88B 6.42B USD | 14.07 | $2.26 2.47 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$5.38B — | $5 — | $8.26 — | $8.26 — | $5.38B — | 17.59 | $0.71 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.7 12.79 USD |
+5.41
|
$4.78B 5.23B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.78B 5.23B USD | 19.18 | $0.61 0.67 USD | |
| Aena S.M.E ANNSF | $33.52 — |
0
|
$5.03B — | $0 — | $0 — | $0 — | $5.03B — | 0 | $0 — | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.6 58.59 USD |
-0.37
|
$4.56B 4.99B USD | $945 1.03K USD | $52.8 57.72 USD | $53.6 58.59 USD | $4.56B 4.99B USD | 20.61 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.8 57.72 USD |
-1.12
|
$4.53B 4.95B USD | $20 21.86 USD | $52.8 57.72 USD | $53.8 58.81 USD | $4.53B 4.95B USD | 20.30 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $96 104.94 USD |
-1.03
|
$4.49B 4.91B USD | $5 5.47 USD | $96 104.94 USD | $96 104.94 USD | $4.49B 4.91B USD | 19.71 | $4.87 5.32 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| SATS SPASF | $2.61 — |
+8.75
|
$3.95B — | $100 — | $3.13 — | $3.13 — | $3.95B — | 20.07 | $0.13 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS Ltd. W1J.F | $2.04 2.23 USD |
+0.99
|
$3.05B 3.33B USD | $20K 21.86K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.05B 3.33B USD | 18.54 | $0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,175 288.14 USD |
+1.38
|
$100.77B 3.16B USD | $2.65K 83.32 USD | $9,090 285.47 USD | $9,235 290.02 USD | $100.77B 3.16B USD | 23.19 | $395.49 12.42 USD | |
| Japan Airport Terminal JTTRY | $15.68 — |
+4.53
|
$3.04B — | $5.12K — | $15.68 — | $15.68 — | $3.04B — | 15.52 | $1.01 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,582 30.93 USD |
+0.13
|
$425.23B 2.87B USD | $172.6K 1.17K USD | $4,545 30.68 USD | $4,631 31.26 USD | $425.23B 2.87B USD | 15.50 | $295.61 2 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| SIA Engineering Company SEGSF | $2.55 — |
-4.85
|
$2.86B — | $200 — | $2.55 — | $2.55 — | $2.86B — | 25.50 | $0.1 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.6 29.08 USD |
+1.53
|
$2.52B 2.75B USD | $24 26.24 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.52B 2.75B USD | 15.46 | $1.72 1.88 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.6 29.08 USD |
+1.53
|
$2.52B 2.75B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.52B 2.75B USD | 15.46 | $1.72 1.88 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $27.5 — |
+6.34
|
$2.63B — | $1.37K — | $27 — | $27.5 — | $2.63B — | 16.76 | $1.64 — | |
| SIA Engineering Company Limited O3H.F | $2.12 2.32 USD |
+0.95
|
$2.37B 2.6B USD | $92 100.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.37B 2.6B USD | 26.50 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.SG | $2.12 2.32 USD |
+0.95
|
$2.37B 2.6B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.37B 2.6B USD | 26.50 | $0.08 0.09 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $194 212.07 USD |
+0.21
|
$2.13B 2.33B USD | $1 1.09 USD | $194 212.07 USD | $194 212.07 USD | $2.13B 2.33B USD | 23.09 | $8.4 9.18 USD | |
| ENAV S.p.A. ENV.F | $3.84 4.2 USD |
+0.31
|
$2.1B 2.29B USD | $80 87.45 USD | $3.8 4.15 USD | $3.84 4.2 USD | $2.1B 2.29B USD | 19.19 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.2 24.27 USD |
+1.83
|
$2.07B 2.27B USD | $17 18.58 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.07B 2.27B USD | 15.85 | $1.4 1.53 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}