Industria: Aeroporti e servizi aerei Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (34)
- Argentina (2)
- Australia (2)
- Austria (4)
- Canada (1)
- Cina (5)
- Danimarca (1)
- Francia (1)
- Germania (28)
- Hong Kong (3)
- India (3)
- Indonesia (2)
- Italia (5)
- Giappone (1)
- Messico (3)
- Nuova Zelanda (1)
- Singapore (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (2)
- Svizzera (1)
- Tailandia (4)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Beni Industriali (116)
- {{item.name}}
- Tutti i settori
- Beni Industriali (116)
Aeroporti e servizi aerei (116)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. AENA.MC | €24.88 28.72 USD |
-0.48
|
€37.32B 43.08B USD | €1.50M 1.73M USD | €24.58 28.37 USD | €25.18 29.07 USD | €37.32B 43.08B USD | 17.27 | €1.44 1.66 USD | ||
| Aena S.M.E., S.A. ANYYY | $14.28 — |
-1.04
|
$42.84B — | $2.10K — | $14.46 — | $14.75 — | $42.84B — | 17.20 | $0.83 — | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 56.50 1.59 USD |
0
|
THB 807.14B 22.71B USD | THB 18.65M 524.67K USD | THB 56.00 1.58 USD | THB 57.00 1.6 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 56.50 1.59 USD |
0
|
THB 807.14B 22.71B USD | THB 18.65M 524.75K USD | THB 56.00 1.58 USD | THB 57.00 1.6 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$390.40 23.12 USD |
-1.2
|
MX$232.30B 13.75B USD | MX$265.01K 15.69K USD | MX$390.01 23.09 USD | MX$397.89 23.56 USD | MX$232.30B 13.75B USD | 19.69 | MX$19.82 1.17 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $224.50 — |
-0.74
|
$13.36B — | $18.40K — | $224.44 — | $228.32 — | $13.36B — | 19.77 | $11.35 — | ||
| Aeroports de Paris SA 0NP8.IL | €102.90 118.78 USD |
-1.25
|
€10.62B 12.26B USD | €94.00 108.51 USD | €102.70 118.55 USD | €104.80 120.97 USD | €10.62B 12.26B USD | 17.92 | €5.74 6.63 USD | ||
| Aeroports de Paris SA ADP.PA | €102.70 118.55 USD |
-0.48
|
€10.16B 11.73B USD | €98.37K 113.56K USD | €102.20 117.97 USD | €105.10 121.32 USD | €10.16B 11.73B USD | 26.60 | €3.86 4.46 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 226.90 284.59 USD |
-1.9
|
CHF 7.29B 9.14B USD | CHF 5.78K 7.25K USD | CHF 225.80 283.21 USD | CHF 229.00 287.22 USD | CHF 7.29B 9.14B USD | 24.03 | CHF 9.44 11.84 USD | ||
| Joby Aviation JOBY | $9.06 — |
-2.21
|
$8.92B — | $9.35M — | $8.98 — | $9.33 — | $8.92B — | 0 | -$1.14 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.82 3.51 USD |
+0.42
|
CN¥59.27B 8.75B USD | CN¥11.33M 1.67M USD | CN¥23.53 3.47 USD | CN¥23.95 3.53 USD | CN¥59.27B 8.75B USD | 27.37 | CN¥0.87 0.13 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 226.60 284.21 USD |
-0.35
|
CHF 6.96B 8.72B USD | CHF 30.50K 38.25K USD | CHF 225.60 282.95 USD | CHF 229.00 287.22 USD | CHF 6.96B 8.72B USD | 20.08 | CHF 11.28 14.15 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$486.39 28.8 USD |
+0.2
|
MX$145.92B 8.64B USD | MX$180.70K 10.7K USD | MX$480.01 28.42 USD | MX$490.53 29.05 USD | MX$145.92B 8.64B USD | 14.91 | MX$32.60 1.93 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $280.58 — |
+0.88
|
$8.43B — | $8.66K — | $276.66 — | $281.81 — | $8.43B — | 15.03 | $18.66 — | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.26 4.79 USD |
-0.36
|
NZ$14.00B 8.12B USD | NZ$1.73M 1M USD | NZ$8.17 4.74 USD | NZ$8.31 4.82 USD | NZ$14.00B 8.12B USD | 34.41 | NZ$0.24 0.14 USD | ||
| Fraport AG 0O1R.IL | €67.13 77.48 USD |
-0.48
|
€6.98B 8.05B USD | €2.63K 3.04K USD | €66.50 76.76 USD | €67.75 78.21 USD | €6.98B 8.05B USD | 24.40 | €2.75 3.17 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.80 4.5 USD |
-0.44
|
A$11.53B 7.63B USD | A$480.48K 318.01K USD | A$6.78 4.49 USD | A$6.87 4.55 USD | A$11.53B 7.63B USD | 34.00 | A$0.20 0.13 USD | ||
| Fraport AG FRA.DE | €66.90 77.22 USD |
-0.45
|
€6.19B 7.14B USD | €109.44K 126.33K USD | €66.65 76.94 USD | €68.45 79.01 USD | €6.19B 7.14B USD | 14.35 | €4.66 5.38 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$211.10 12.5 USD |
+0.21
|
MX$81.52B 4.83B USD | MX$91.31K 5.41K USD | MX$208.80 12.36 USD | MX$212.33 12.57 USD | MX$81.52B 4.83B USD | 15.40 | MX$13.70 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.84 — |
+0.14
|
$4.67B — | $18.60K — | $96.64 — | $97.59 — | $4.67B — | 15.44 | $6.27 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €24.88 28.72 USD |
-0.48
|
€3.87B 4.47B USD | €223.91K 258.47K USD | €24.64 28.44 USD | €25.12 29 USD | €3.87B 4.47B USD | 3.08 | €8.06 9.3 USD | ||
| SATS Ltd. S58.SI | SGD 3.97 2.98 USD |
+1.28
|
SGD 5.86B 4.39B USD | SGD 4.91M 3.68M USD | SGD 3.87 2.9 USD | SGD 3.97 2.98 USD | SGD 5.86B 4.39B USD | 20.89 | SGD 0.19 0.14 USD | ||
| Corporación América Airports CAAP | $25.35 — |
-1.51
|
$4.14B — | $22.62K — | $25.15 — | $26.27 — | $4.14B — | 14.56 | $1.74 — | ||
| ENAV S.p.A. 0RIE.IL | €5.21 6.01 USD |
-0.76
|
€3.07B 3.55B USD | €14.00 16.16 USD | €5.19 5.99 USD | €5.23 6.03 USD | €3.07B 3.55B USD | 30.64 | €0.17 0.2 USD | ||
| ENAV S.p.A. ENAV.MI | €5.21 6.01 USD |
+0.19
|
€2.82B 3.25B USD | €724.61K 836.44K USD | €5.16 5.96 USD | €5.27 6.08 USD | €2.82B 3.25B USD | 28.94 | €0.18 0.21 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.11 1.2 USD |
+0.62
|
CN¥20.90B 3.08B USD | CN¥10.05M 1.48M USD | CN¥8.03 1.18 USD | CN¥8.14 1.2 USD | CN¥20.90B 3.08B USD | 14.48 | CN¥0.56 0.08 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 260.50 8.18 USD |
+1.36
|
TRY 94.63B 2.97B USD | TRY 3.66M 114.98K USD | TRY 256.00 8.04 USD | TRY 263.50 8.28 USD | TRY 94.63B 2.97B USD | 44.68 | TRY 5.83 0.18 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.18 2.38 USD |
-0.31
|
SGD 3.56B 2.67B USD | SGD 1.02M 762.95K USD | SGD 3.16 2.37 USD | SGD 3.21 2.41 USD | SGD 3.56B 2.67B USD | 21.19 | SGD 0.15 0.11 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €179.00 206.63 USD |
+1.36
|
€1.97B 2.27B USD | €23.17K 26.74K USD | €175.60 202.7 USD | €180.80 208.7 USD | €1.97B 2.27B USD | 18.90 | €9.47 10.93 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €180.70 208.59 USD |
+1.52
|
€1.93B 2.23B USD | €10.50K 12.12K USD | €176.60 203.86 USD | €180.00 207.78 USD | €1.93B 2.23B USD | 40.51 | €4.46 5.15 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.41 0.95 USD |
+0.16
|
CN¥13.15B 1.94B USD | CN¥8.94M 1.32M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥13.15B 1.94B USD | 21.36 | CN¥0.30 0.04 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥16.84 2.48 USD |
+2.43
|
CN¥13.06B 1.93B USD | CN¥28.14M 4.15M USD | CN¥16.10 2.38 USD | CN¥17.09 2.52 USD | CN¥13.06B 1.93B USD | 42.10 | CN¥0.40 0.06 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 77.55 20.69 USD |
-0.26
|
SAR 6.36B 1.7B USD | SAR 158.54K 42.29K USD | SAR 77.10 20.57 USD | SAR 78.40 20.92 USD | SAR 6.36B 1.7B USD | 19.93 | SAR 3.89 1.04 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 31.40 8.38 USD |
-2.12
|
SAR 5.90B 1.57B USD | SAR 413.59K 110.33K USD | SAR 31.30 8.35 USD | SAR 32.16 8.58 USD | SAR 5.90B 1.57B USD | 16.10 | SAR 1.95 0.52 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$1.73 0.22 USD |
+1.76
|
HK$7.92B 1.01B USD | HK$9.45M 1.21M USD | HK$1.68 0.21 USD | HK$1.76 0.23 USD | HK$7.92B 1.01B USD | 0 | -HK$0.16 -0.02 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.51 2.29 USD |
+2.38
|
CN¥6.47B 954.13M USD | CN¥4.87M 719.25K USD | CN¥15.05 2.22 USD | CN¥15.75 2.32 USD | CN¥6.47B 954.13M USD | 12.71 | CN¥1.22 0.18 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.65 18.29 USD |
+0.61
|
CA$566.51M 420.38M USD | CA$17.33K 12.86K USD | CA$24.26 18 USD | CA$24.70 18.33 USD | CA$566.51M 420.38M USD | 9.48 | CA$2.60 1.93 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.24 10.67 USD |
+0.87
|
€333.80M 385.32M USD | €3.45K 3.98K USD | €9.10 10.5 USD | €9.26 10.69 USD | €333.80M 385.32M USD | 13.79 | €0.67 0.77 USD | ||
| AerSale ASLE | $6.29 — |
-0.87
|
$296.98M — | $107.53K — | $6.26 — | $6.37 — | $296.98M — | 29.92 | $0.21 — | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$4.53 0.58 USD |
+2.03
|
HK$2.14B 274.09M USD | HK$871.00K 111.37K USD | HK$4.35 0.56 USD | HK$4.61 0.59 USD | HK$2.14B 274.09M USD | 0 | -HK$0.68 -0.08 USD | ||
| Wheels Up Experience UP | $7.30 — |
+1.39
|
$264.70M — | $28.39K — | $7.09 — | $7.46 — | $264.70M — | 0 | -$7.85 — | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.85 0.25 USD |
-0.56
|
THB 5.64B 158.75M USD | THB 264.99K 7.46K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 5.64B 158.75M USD | 32.77 | THB 0.27 0.007 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.52 0.34 USD |
+0.98
|
A$82.95M 54.9M USD | A$373.11K 246.95K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$82.95M 54.9M USD | 0 | -A$0.48 -0.3 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.14 0.02 USD |
-3.38
|
HK$75.50M 9.65M USD | HK$55.00K 7.03K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$75.50M 9.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
0
|
$414.67K — | $15.00K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
| Aena S.M.E ANNSF | $28.99 — |
+2.89
|
$44.26B — | $6.03K — | $28.81 — | $28.81 — | $44.26B — | 17.46 | $1.66 — | ||
| Aena S.M.E., S.A. A440.F | €11.90 13.74 USD |
0
|
€35.70B 41.21B USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.90 13.74 USD | €35.70B 41.21B USD | 16.52 | €0.72 0.83 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 155,000.00 183.22 USD |
-1.24
|
ARS 25.30T 29.9B USD | ARS 45.00 0.05 USD | ARS 152,900.00 180.73 USD | ARS 157,150.00 185.76 USD | ARS 25.30T 29.9B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.45 1.67 USD |
-0.68
|
€20.71B 23.91B USD | €385.00 444.42 USD | €1.45 1.67 USD | €1.46 1.69 USD | €20.71B 23.91B USD | 48.33 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.44 1.66 USD |
-1.37
|
€20.69B 23.88B USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €20.69B 23.88B USD | 48.00 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $16.65 — |
0
|
$23.79B — | $2.00 — | $17.86 — | $17.86 — | $23.79B — | 42.69 | $0.39 — | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.66 — |
+2.21
|
$13.48B — | $200.00 — | $24.35 — | $24.40 — | $13.48B — | 19.87 | $1.14 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.30 22.28 USD |
+0.52
|
€11.48B 13.26B USD | €5.00 5.77 USD | €19.30 22.28 USD | €19.30 22.28 USD | €11.48B 13.26B USD | 19.69 | €0.98 1.13 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €192.00 221.63 USD |
+1.05
|
€11.42B 13.19B USD | €2.00 2.31 USD | €192.00 221.63 USD | €192.00 221.63 USD | €11.42B 13.19B USD | 19.51 | €9.84 11.36 USD | ||
| Aeroports de Paris SA ARRPY | $12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 29.34 | $0.44 — | ||
| Aeroports de Paris SA AEOXF | $129.04 — |
0
|
$12.76B — | $25.00 — | $117.20 — | $117.20 — | $12.76B — | 28.99 | $4.45 — | ||
| Aeroports de Paris SA W7L.F | €103.40 119.36 USD |
+1.17
|
€10.23B 11.81B USD | €10.00 11.54 USD | €103.40 119.36 USD | €103.40 119.36 USD | €10.23B 11.81B USD | 26.78 | €3.86 4.46 USD | ||
| Aeroports de Paris SA ADPA.VI | €103.20 119.13 USD |
-1.24
|
€10.21B 11.78B USD | €0.00 0 USD | €103.20 119.13 USD | €104.10 120.17 USD | €10.21B 11.78B USD | 26.73 | €3.86 4.46 USD | ||
| Flughafen Zürich AG UZAPF | $292.58 — |
0
|
$8.98B — | $5.00 — | $289.00 — | $289.02 — | $8.98B — | 20.66 | $14.16 — | ||
| Flughafen Zürich AG FLGZY | $11.64 — |
0
|
$8.93B — | $1.00 — | $11.90 — | $11.90 — | $8.93B — | 20.42 | $0.57 — | ||
| Auckland International Airport Limited AUKNY | $24.55 — |
0
|
$8.35B — | $2.00 — | $24.55 — | $24.55 — | $8.35B — | 35.07 | $0.70 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €234.00 270.11 USD |
-1.68
|
€7.11B 8.21B USD | €37.00 42.71 USD | €234.00 270.11 USD | €234.00 270.11 USD | €7.11B 8.21B USD | 14.43 | €16.21 18.71 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €23.40 27.01 USD |
-1.68
|
€7.02B 8.1B USD | €1.66K 1.91K USD | €23.40 27.01 USD | €23.40 27.01 USD | €7.02B 8.1B USD | 14.44 | €1.62 1.87 USD | ||
| Auckland International Airport Limited BZTA.F | €4.08 4.71 USD |
-0.97
|
€6.92B 7.98B USD | €982.00 1.13K USD | €4.08 4.71 USD | €4.08 4.71 USD | €6.92B 7.98B USD | 34.00 | €0.12 0.14 USD | ||
| Auckland International Airport ACKDF | $4.63 — |
0
|
$7.85B — | $400.00 — | $4.65 — | $4.65 — | $7.85B — | 33.07 | $0.14 — | ||
| Fraport AG FRA.F | €67.35 77.74 USD |
-0.52
|
€6.23B 7.19B USD | €100.00 115.43 USD | €67.25 77.63 USD | €67.35 77.74 USD | €6.23B 7.19B USD | 14.45 | €4.66 5.38 USD | ||
| Fraport AG FPRUY | $38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.47 | $2.68 — | ||
| Fraport AG FRA.VI | €66.85 77.17 USD |
-1.11
|
€6.18B 7.14B USD | €0.00 0 USD | €66.85 77.17 USD | €67.45 77.86 USD | €6.18B 7.14B USD | 14.34 | €4.66 5.38 USD | ||
| Fraport AG FRAS.F | €33.20 38.32 USD |
+0.61
|
€6.14B 7.09B USD | €893.00 1.03K USD | €33.20 38.32 USD | €33.20 38.32 USD | €6.14B 7.09B USD | 14.24 | €2.33 2.69 USD | ||
| Københavns Lufthavne A/S KLH.F | €732.00 844.97 USD |
0
|
€5.74B 6.63B USD | €1.00 1.15 USD | €732.00 844.97 USD | €732.00 844.97 USD | €5.74B 6.63B USD | 33.10 | €22.11 25.52 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,440.00 797.62 USD |
-2.16
|
DKK 42.69B 6.26B USD | DKK 28.00 4.11 USD | DKK 5,420.00 794.69 USD | DKK 5,440.00 797.62 USD | DKK 42.69B 6.26B USD | 33.16 | DKK 164.02 24.05 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €48.80 56.33 USD |
-0.81
|
€4.09B 4.72B USD | €30.00 34.63 USD | €48.80 56.33 USD | €48.80 56.33 USD | €4.09B 4.72B USD | 21.88 | €2.23 2.57 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €84.00 96.96 USD |
+0.6
|
€4.05B 4.68B USD | €136.00 156.99 USD | €81.50 94.08 USD | €84.00 96.96 USD | €4.05B 4.68B USD | 15.44 | €5.44 6.28 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €48.30 55.75 USD |
-1.02
|
€4.05B 4.68B USD | €4.76K 5.5K USD | €48.30 55.75 USD | €52.00 60.03 USD | €4.05B 4.68B USD | 21.65 | €2.23 2.57 USD | ||
| SATS Ltd. W1J.F | €2.72 3.14 USD |
+6.25
|
€4.02B 4.64B USD | €323.00 372.85 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.02B 4.64B USD | 20.92 | €0.13 0.15 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $11.07 — |
0
|
$4.28B — | $100.00 — | $16.12 — | $16.12 — | $4.28B — | 14.19 | $0.78 — | ||
| SATS SPASF | $2.67 — |
0
|
$3.94B — | $500.00 — | $2.75 — | $2.75 — | $3.94B — | 17.80 | $0.15 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,897.50 310.83 USD |
+3.1
|
TRY 110.08B 3.46B USD | TRY 13.82K 434.07 USD | TRY 9,500.00 298.34 USD | TRY 9,947.50 312.4 USD | TRY 110.08B 3.46B USD | 19.67 | TRY 503.04 15.8 USD | ||
| ENAV S.p.A. ENV.F | €5.25 6.05 USD |
-0.1
|
€2.83B 3.27B USD | €3.00K 3.46K USD | €5.25 6.05 USD | €5.25 6.05 USD | €2.83B 3.27B USD | 29.13 | €0.18 0.21 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,370.00 25.26 USD |
0
|
ARS 2.54T 3.01B USD | ARS 9.00 0.01 USD | ARS 21,370.00 25.26 USD | ARS 21,370.00 25.26 USD | ARS 2.54T 3.01B USD | 2.59 | ARS 8.23K 9.73 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,677 31.57 USD |
-1.54
|
¥434B 2.93B USD | ¥336K 2.27K USD | ¥4,593 31 USD | ¥4,760 32.13 USD | ¥434B 2.93B USD | 14.89 | ¥314 2.12 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
| Japan Airport Terminal JTTRY | $15.10 — |
0
|
$2.80B — | $4.00 — | $15.20 — | $15.20 — | $2.80B — | 15.40 | $0.98 — | ||
| SIA Engineering Company Limited O3H.F | €2.10 2.42 USD |
-0.94
|
€2.35B 2.71B USD | €1.39K 1.6K USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.10 2.42 USD |
-0.94
|
€2.35B 2.71B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €25.00 28.86 USD |
-0.79
|
€2.32B 2.68B USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €2.32B 2.68B USD | 14.70 | €1.70 1.96 USD | ||
| Japan Airport Terminal JAIRF | $28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.60 28.4 USD |
-2.38
|
€2.28B 2.64B USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.28B 2.64B USD | 14.47 | €1.70 1.96 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €177.20 204.55 USD |
-0.56
|
€1.95B 2.25B USD | €30.00 34.63 USD | €177.20 204.55 USD | €177.20 204.55 USD | €1.95B 2.25B USD | 18.73 | €9.46 10.92 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $22.29 — |
+0.61
|
$2.02B — | $535.00 — | $22.50 — | $22.59 — | $2.02B — | 43.69 | $0.51 — | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,612.00 50.62 USD |
-0.43
|
TRY 39.17B 1.23B USD | TRY 27.17K 853.1 USD | TRY 1,600.00 50.25 USD | TRY 1,634.00 51.31 USD | TRY 39.17B 1.23B USD | 11.88 | TRY 135.67 4.26 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.18 0.21 USD |
+4.02
|
€828.83M 956.75M USD | €1.50K 1.73K USD | €0.18 0.21 USD | €0.18 0.21 USD | €828.83M 956.75M USD | 0 | -€0.02 -0.02 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.01 — |
0
|
$923.16M — | $100.00 — | $1.05 — | $1.05 — | $923.16M — | 0 | -$0.10 — | ||
| Beijing Capital International Airport Company BJCHF | $0.18 — |
-21.74
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
| PHI PHIG | $30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}