$3.77T
Capitalizzazione totale
$269.14B
Volume totale
BTC 62.24%     ETH 9.61%
Prevalenza di BTC

Industria: Aeroporti e servizi aerei Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (134)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $13.68
+0.51
$41.44B $300 $13.68 $13.69 $41.44B 17.76 $0.77
Aena S.M.E., S.A.  AENA.MC $23.41 25.58 USD
+0.47
$35.11B 38.38B USD $243.67K 266.36K USD $23.24 25.4 USD $23.53 25.72 USD $35.11B 38.38B USD 17.73 $1.32 1.44 USD
Airports of Thailand Public Company Limited  AOT-R.BK $31.75 0.89 USD
+4.1
$458.47B 12.9B USD $36.99M 1.04M USD $30.75 0.87 USD $32.25 0.91 USD $458.47B 12.9B USD 23.51 $1.35 0.04 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $428 25.34 USD
-1.13
$216.26B 12.81B USD $25.73K 1.52K USD $427.04 25.29 USD $434.81 25.75 USD $216.26B 12.81B USD 24.05 $17.79 1.05 USD
Airports of Thailand Public Company Limited  AOT.BK $31.75 0.89 USD
+4.1
$453.57B 12.76B USD $36.99M 1.04M USD $30.75 0.87 USD $32.25 0.91 USD $453.57B 12.76B USD 23.51 $1.35 0.04 USD
Aeroports de Paris SA  0NP8.IL $106.7 116.64 USD
+1.09
$11.01B 12.03B USD $32 34.98 USD $105.5 115.33 USD $106.7 116.64 USD $11.01B 12.03B USD 18.58 $5.74 6.27 USD
Aeroports de Paris SA  ADP.PA $106.6 116.53 USD
+0.66
$10.56B 11.54B USD $20.17K 22.05K USD $105.4 115.22 USD $107 116.97 USD $10.56B 11.54B USD 30.89 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $228.57
-1.8
$11.28B $9.22K $228.21 $230.95 $11.28B 23.88 $9.57
SH AIRPORT  600009.SS $31.7 4.41 USD
-0.09
$78.88B 10.97B USD $12.37M 1.72M USD $31.7 4.41 USD $32.05 4.46 USD $78.88B 10.97B USD 38.19 $0.83 0.12 USD
Joby Aviation  JOBY $12.42
+0.73
$10.45B $8.91M $12 $12.54 $10.45B 0 -$0.84
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $571.95 33.87 USD
-1.99
$171.59B 10.16B USD $11.05K 654.18 USD $571.31 33.83 USD $586.49 34.73 USD $171.59B 10.16B USD 12.65 $45.18 2.68 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $304.36
-2.98
$8.86B $62.16K $304.33 $310.8 $8.86B 12.55 $24.25
Flughafen Zürich AG  0RG6.IL $231 262.83 USD
+2.58
$7.42B 8.44B USD $644 732.73 USD $226.2 257.37 USD $232 263.97 USD $7.42B 8.44B USD 24.47 $9.44 10.74 USD
Flughafen Zürich AG  FHZN.SW $230.8 262.6 USD
+1.76
$7.09B 8.06B USD $21.69K 24.68K USD $226.6 257.82 USD $232 263.97 USD $7.09B 8.06B USD 21.69 $10.64 12.11 USD
Auckland International Airport Limited  AIA.NZ $7.47 4.61 USD
-0.53
$12.61B 7.78B USD $923.95K 570.16K USD $7.42 4.58 USD $7.56 4.66 USD $12.61B 7.78B USD 186.75 $0.04 0.02 USD
Auckland International Airport Limited  AIA.AX $6.79 4.49 USD
-0.88
$11.57B 7.66B USD $775.59K 513.33K USD $6.78 4.49 USD $6.9 4.57 USD $11.57B 7.66B USD 169.75 $0.04 0.03 USD
Fraport AG  0O1R.IL $64.4 70.4 USD
+0.86
$6.69B 7.32B USD $177 193.48 USD $63.1 68.98 USD $64.65 70.67 USD $6.69B 7.32B USD 23.41 $2.75 3.01 USD
Fraport AG  FRA.DE $64.4 70.4 USD
+0.78
$6.02B 6.58B USD $19.06K 20.83K USD $63.15 69.03 USD $64.7 70.73 USD $6.02B 6.58B USD 14.24 $4.52 4.94 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $264.15 15.64 USD
-0.3
$102.01B 6.04B USD $31.3K 1.85K USD $263.75 15.62 USD $267.19 15.82 USD $102.01B 6.04B USD 19.86 $13.3 0.79 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $112.46
-1.23
$5.32B $13.6K $112.46 $114.04 $5.32B 19.66 $5.72
Aena S.M.E., S.A.  0R4Y.IL $23.41 25.59 USD
+0.7
$3.65B 3.98B USD $19.14K 20.92K USD $23.27 25.43 USD $23.51 25.7 USD $3.65B 3.98B USD 2.90 $8.06 8.81 USD
SATS Ltd.  S58.SI $3.12 2.34 USD
-0.32
$4.64B 3.47B USD $2.61M 1.96M USD $3.1 2.32 USD $3.14 2.35 USD $4.64B 3.47B USD 19.50 $0.16 0.12 USD
Corporación América Airports  CAAP $19.45
-2.34
$3.13B $22.59K $19.3 $19.76 $3.13B 18.51 $1.05
TAV Havalimanlari Holding A.S.  TAVHL.IS $274 8.6 USD
+0.55
$99.54B 3.13B USD $1.18M 36.9K USD $272 8.54 USD $278 8.73 USD $99.54B 3.13B USD 16.67 $16.43 0.52 USD
BAIYUN AIRPORT  600004.SS $9.26 1.29 USD
+0.54
$21.92B 3.05B USD $14.51M 2.02M USD $9.21 1.28 USD $9.27 1.29 USD $21.92B 3.05B USD 21.04 $0.44 0.06 USD
SIA Engineering Company Limited  S59.SI $3.24 2.43 USD
+0.62
$3.63B 2.72B USD $894.7K 670.54K USD $3.2 2.4 USD $3.24 2.43 USD $3.63B 2.72B USD 27.00 $0.12 0.09 USD
CATRION Catering Holding Company  6004.SR $119.6 31.91 USD
+0.17
$9.91B 2.64B USD $47.38K 12.64K USD $118.4 31.59 USD $120.5 32.15 USD $9.91B 2.64B USD 27.55 $4.34 1.16 USD
Saudi Ground Services Company  4031.SR $50.5 13.47 USD
+1
$9.49B 2.53B USD $423.21K 112.9K USD $49.84 13.3 USD $50.5 13.47 USD $9.49B 2.53B USD 26.86 $1.88 0.5 USD
ENAV S.p.A.  0RIE.IL $3.86 4.22 USD
+0.55
$2.27B 2.49B USD $10.77K 11.77K USD $3.82 4.18 USD $3.92 4.29 USD $2.27B 2.49B USD 22.68 $0.17 0.19 USD
DO & CO Aktiengesellschaft  DOC.VI $198.8 217.32 USD
+1.53
$2.18B 2.39B USD $13.86K 15.15K USD $193.6 211.63 USD $199.2 217.75 USD $2.18B 2.39B USD 23.61 $8.42 9.2 USD
DO & CO Aktiengesellschaft  0E64.IL $198.8 217.32 USD
+3.22
$2.12B 2.32B USD $58 63.4 USD $194.8 212.94 USD $199.2 217.75 USD $2.12B 2.32B USD 44.57 $4.46 4.88 USD
ENAV S.p.A.  ENAV.MI $3.85 4.21 USD
+0.1
$2.09B 2.29B USD $211.23K 230.9K USD $3.82 4.18 USD $3.86 4.22 USD $2.09B 2.29B USD 19.26 $0.2 0.22 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.08 0.98 USD
+0.43
$14.52B 2.02B USD $10.14M 1.41M USD $7.05 0.98 USD $7.1 0.99 USD $14.52B 2.02B USD 28.32 $0.25 0.03 USD
BEIJING AIRPORT  0694.HK $3.14 0.4 USD
+1.95
$14.38B 1.84B USD $13.24M 1.69M USD $3.09 0.4 USD $3.15 0.4 USD $14.38B 1.84B USD 0 -$0.33 -0.04 USD
Wheels Up Experience  UP $1.53
+2
$1.07B $937.84K $1.46 $1.62 $1.07B 0 -$0.49
Xiamen International Airport Co.,Ltd  600897.SS $15.08 2.1 USD
+0.2
$6.29B 874.22M USD $2.49M 346.07K USD $15 2.09 USD $15.16 2.11 USD $6.29B 874.22M USD 14.50 $1.04 0.14 USD
MEILAN AIRPORT  0357.HK $10.92 1.4 USD
-1.27
$5.17B 660.73M USD $1.15M 146.79K USD $10.82 1.38 USD $11.4 1.46 USD $5.17B 660.73M USD 0 -$0.89 -0.1 USD
Chorus Aviation Inc.  CHR.TO $22.93 17.02 USD
+0.75
$605.59M 449.38M USD $14.24K 10.57K USD $22.44 16.65 USD $22.95 17.03 USD $605.59M 449.38M USD 0 -$3.67 -2.7 USD
Dimerco Express Corporation  5609.TWO $76.6 2.43 USD
+0.92
$10.78B 342.57M USD $135.59K 4.31K USD $75.8 2.41 USD $76.9 2.44 USD $10.78B 342.57M USD 11.28 $6.79 0.22 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.4 9.18 USD
0
$307.07M 335.67M USD $2.83K 3.09K USD $8.34 9.12 USD $8.46 9.25 USD $307.07M 335.67M USD 12.53 $0.67 0.73 USD
Blade Air Mobility  BLDE $4.11
-3.41
$332.58M $104.87K $4.11 $4.25 $332.58M 0 -$0.33
Alliance Aviation Services Limited  AQZ.AX $2.67 1.77 USD
+1.14
$429.74M 284.43M USD $5.43K 3.59K USD $2.64 1.75 USD $2.67 1.77 USD $429.74M 284.43M USD 6.84 $0.39 0.26 USD
AerSale  ASLE $5.86
-4.25
$274.61M $141.15K $5.57 $5.9 $274.61M 0 -$0.11
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $7.5 0.21 USD
+0.67
$4.78B 134.53M USD $549.93K 15.47K USD $7.45 0.21 USD $7.7 0.22 USD $4.78B 134.53M USD 44.11 $0.17 0.004 USD
SKY BLUE 11  1010.HK $0.1 0.01 USD
+3.26
$42.21M 5.4M USD $734K 93.85K USD $0.08999 0.01 USD $0.1 0.01 USD $42.21M 5.4M USD 0 -$0.37 -0.04 USD
Asia-express Logistics Holdings Limited  8620.HK $0.07 0.0083 USD
0
$34.32M 4.39M USD $3.33M 425.78K USD $0.07 0.0083 USD $0.07 0.0088 USD $34.32M 4.39M USD 0 -$0.01 -0.001 USD
Star Jets  JETR $0.007
+27.27
$829.35K $10K $0.007 $0.007 $829.35K 0 $0
Aena S.M.E., S.A.  AENA.VI $231.2 252.73 USD
0
$346.8B 379.1B USD $0 0 USD $0 0 USD $0 0 USD $346.8B 379.1B USD 0 $0 0 USD
Aena S.M.E., S.A.  A44.F $232.2 253.83 USD
0
$346.8B 379.1B USD $0 0 USD $0 0 USD $0 0 USD $346.8B 379.1B USD 0 $0 0 USD
Aena S.M.E., S.A.  A440.F $22.2 24.27 USD
0
$68.07B 74.41B USD $50 54.66 USD $22.2 24.27 USD $22.2 24.27 USD $68.07B 74.41B USD 33.63 $0.66 0.72 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $18,525 21.9 USD
0
$14.74T 17.43B USD $1.3K 1.54 USD $18,525 21.9 USD $18,525 21.9 USD $14.74T 17.43B USD 3.09 $5.99K 7.08 USD
Airports of Thailand Public Company Limited  AIPUY $9.57
0
$13.67B $40 $9.9 $9.9 $13.67B 23.34 $0.41
Airports of Thailand Public Company Limited  APTPF $0.92
0
$13.35B $3K $1.65 $1.65 $13.35B 23.00 $0.04
Airports of Thailand Public Company Limited  TX3A.F $0.79 0.86 USD
+5.33
$12.03B 13.15B USD $537 587.01 USD $0.79 0.86 USD $0.79 0.86 USD $12.03B 13.15B USD 19.75 $0.04 0.04 USD
Aeroports de Paris SA  AEOXF $129.69
0
$12.81B $25 $117.2 $117.2 $12.81B 32.02 $4.05
Airports of Thailand Public Company Limited  NYVQ.F $0.8 0.87 USD
+2.56
$11.71B 12.8B USD $700 765.19 USD $0.8 0.87 USD $0.8 0.87 USD $11.71B 12.8B USD 20.00 $0.04 0.04 USD
Aeroports de Paris SA  ARRPY $12.51
0
$12.35B $66 $13.2 $13.2 $12.35B 31.27 $0.4
Aeroports de Paris SA  ADPA.VI $106.5 116.42 USD
+0.95
$10.59B 11.57B USD $0 0 USD $105.5 115.33 USD $106.5 116.42 USD $10.59B 11.57B USD 30.86 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.01
0
$11.49B $100 $22.15 $22.15 $11.49B 23.96 $0.96
Aeroports de Paris SA  W7L.F $105.3 115.11 USD
-0.38
$10.45B 11.42B USD $90 98.38 USD $105.3 115.11 USD $105.3 115.11 USD $10.45B 11.42B USD 30.52 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $197 215.35 USD
+3.14
$10.19B 11.14B USD $5 5.47 USD $197 215.35 USD $197 215.35 USD $10.19B 11.14B USD 24.14 $8.16 8.92 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $19.5 21.32 USD
+1.56
$10.03B 10.97B USD $150 163.97 USD $19.5 21.32 USD $19.5 21.32 USD $10.03B 10.97B USD 24.07 $0.81 0.89 USD
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $262 286.4 USD
+3.97
$8.38B 9.16B USD $6 6.56 USD $262 286.4 USD $262 286.4 USD $8.38B 9.16B USD 12.68 $20.66 22.58 USD
Flughafen Zürich AG  UZAPF $288.52
0
$8.86B $20 $240 $240 $8.86B 21.59 $13.36
Flughafen Zürich AG  FLGZY $11.33
-0.19
$8.78B $3K $10.16 $10.16 $8.78B 21.37 $0.53
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $26 28.42 USD
-4.41
$7.7B 8.42B USD $25 27.33 USD $26 28.42 USD $26 28.42 USD $7.7B 8.42B USD 12.56 $2.07 2.26 USD
Auckland International Airport  ACKDF $4.59
0
$7.75B $100 $5 $5 $7.75B 153.00 $0.03
Auckland International Airport Limited  AUKNY $22.65
-1.52
$7.65B $924 $23 $23.5 $7.65B 174.23 $0.13
Københavns Lufthavne A/S  KBHL.CO $6,600 967.7 USD
+0.3
$51.95B 7.62B USD $55 8.06 USD $6,580 964.77 USD $6,580 964.77 USD $51.95B 7.62B USD 50.91 $129.63 19.01 USD
Københavns Lufthavne A/S  KLH.F $870 951.03 USD
0
$6.94B 7.59B USD $7 7.65 USD $870 951.03 USD $870 951.03 USD $6.94B 7.59B USD 50.25 $17.31 18.92 USD
Auckland International Airport Limited  BZTA.F $3.78 4.13 USD
0
$6.6B 7.21B USD $61 66.68 USD $3.78 4.13 USD $3.78 4.13 USD $6.6B 7.21B USD 189.00 $0.02 0.02 USD
Fraport AG  FPRUY $37.63
+1.02
$6.95B $108 $37.35 $37.35 $6.95B 14.19 $2.65
Fraport AG  FRA.VI $64.65 70.67 USD
+1.41
$6.06B 6.62B USD $0 0 USD $63.8 69.74 USD $64.65 70.67 USD $6.06B 6.62B USD 14.30 $4.52 4.94 USD
Fraport AG  FRA.F $64.2 70.18 USD
+0.47
$6B 6.56B USD $60 65.59 USD $63.65 69.58 USD $64.5 70.51 USD $6B 6.56B USD 14.20 $4.52 4.94 USD
Fraport AG  FRAS.F $31.8 34.76 USD
-1.85
$5.88B 6.42B USD $25 27.33 USD $31.8 34.76 USD $31.8 34.76 USD $5.88B 6.42B USD 14.07 $2.26 2.47 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$5.38B $5 $8.26 $8.26 $5.38B 17.59 $0.71
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $11.3 12.35 USD
+1.8
$4.62B 5.05B USD $0 0 USD $11.2 12.24 USD $11.7 12.79 USD $4.62B 5.05B USD 18.52 $0.61 0.67 USD
Aena S.M.E  ANNSF $33.52
0
$5.03B $0 $0 $0 $5.03B 0 $0
Flughafen Wien Aktiengesellschaft  FLU.VI $53.6 58.59 USD
-0.37
$4.56B 4.99B USD $1.01K 1.1K USD $52.8 57.72 USD $53.6 58.59 USD $4.56B 4.99B USD 20.61 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $52.8 57.72 USD
-1.12
$4.53B 4.95B USD $20 21.86 USD $52.8 57.72 USD $53.8 58.81 USD $4.53B 4.95B USD 20.30 $2.6 2.84 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $95.5 104.39 USD
-1.55
$4.47B 4.89B USD $5 5.47 USD $95.5 104.39 USD $96 104.94 USD $4.47B 4.89B USD 19.60 $4.87 5.32 USD
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
SATS  SPASF $2.61
+8.75
$3.88B $281 $2.4 $2.4 $3.88B 20.07 $0.13
Malaysia Airports Holdings Berhad  5014.KL $10.9 2.32 USD
0
$18.19B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $18.19B 3.87B USD 0 $0 0 USD
SATS Ltd.  W1J.F $2.04 2.23 USD
+0.99
$3.05B 3.33B USD $20K 21.86K USD $2.04 2.23 USD $2.04 2.23 USD $3.05B 3.33B USD 18.54 $0.11 0.12 USD
DO & CO Aktiengesellschaft  DOCO.IS $9,320 292.69 USD
+2.98
$102.37B 3.21B USD $9.14K 287.13 USD $9,090 285.47 USD $9,380 294.57 USD $102.37B 3.21B USD 23.56 $395.49 12.42 USD
Japan Airport Terminal  JTTRY $15.68
+4.53
$2.91B $5.12K $15.68 $15.68 $2.91B 15.52 $1.01
Japan Airport Terminal Co., Ltd.  9706.T $4,582 30.93 USD
+0.13
$425.23B 2.87B USD $172.6K 1.17K USD $4,545 30.68 USD $4,631 31.26 USD $425.23B 2.87B USD 15.50 $295.61 2 USD
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.29 $2.02
SIA Engineering Company  SEGSF $2.55
0
$2.86B $200 $2.55 $2.55 $2.86B 25.50 $0.1
Japan Airport Terminal Co., Ltd.  0JA.F $26.6 29.08 USD
+1.53
$2.52B 2.75B USD $24 26.24 USD $26.6 29.08 USD $26.6 29.08 USD $2.52B 2.75B USD 15.46 $1.72 1.88 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $26.6 29.08 USD
+1.53
$2.52B 2.75B USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $2.52B 2.75B USD 15.46 $1.72 1.88 USD
SIA Engineering Company Limited  O3H.F $2.12 2.32 USD
+0.95
$2.37B 2.6B USD $92 100.57 USD $2.12 2.32 USD $2.12 2.32 USD $2.37B 2.6B USD 26.50 $0.08 0.09 USD
SIA Engineering Company Limited  O3H.SG $2.12 2.32 USD
+0.95
$2.37B 2.6B USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $2.37B 2.6B USD 26.50 $0.08 0.09 USD
TAV Havalimanlari Holding A.S  TAVHY $28.2
+2.55
$2.56B $67 $28.1 $28.2 $2.56B 17.19 $1.64
TAV Havalimanlari Holding A.S.  5THA.SG $21.8 23.83 USD
+5.83
$2.15B 2.35B USD $0 0 USD $20.8 22.74 USD $21.8 23.83 USD $2.15B 2.35B USD 15.57 $1.4 1.53 USD
DO & CO Aktiengesellschaft  DOQ.F $194 212.07 USD
+0.21
$2.13B 2.33B USD $1 1.09 USD $194 212.07 USD $194 212.07 USD $2.13B 2.33B USD 23.09 $8.4 9.18 USD
ENAV S.p.A.  ENV.F $3.84 4.2 USD
+0.31
$2.1B 2.29B USD $80 87.45 USD $3.8 4.15 USD $3.84 4.2 USD $2.1B 2.29B USD 19.19 $0.2 0.22 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui