$3.7T
Capitalizzazione totale
$199.12B
Volume totale
BTC 62.48%     ETH 9.65%
Prevalenza di BTC

Industria: Aeroporti e servizi aerei Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (134)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $13.61
-0.66
$40.85B $4.05K $13.45 $13.62 $40.85B 17.67 $0.77
Aena S.M.E., S.A.  AENA.MC $23.3 25.46 USD
-0.6
$34.94B 38.2B USD $1.27M 1.39M USD $23.17 25.32 USD $23.45 25.63 USD $34.94B 38.2B USD 18.05 $1.29 1.41 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $432.9 25.63 USD
+1.64
$217.21B 12.86B USD $721.88K 42.74K USD $423 25.05 USD $434.45 25.72 USD $217.21B 12.86B USD 24.13 $17.94 1.06 USD
Airports of Thailand Public Company Limited  AOT-R.BK $30.5 0.86 USD
+0.83
$440.42B 12.39B USD $10.8M 304.02K USD $30 0.84 USD $30.75 0.87 USD $440.42B 12.39B USD 22.59 $1.35 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $30.5 0.86 USD
+0.83
$435.71B 12.26B USD $10.81M 304.06K USD $30 0.84 USD $30.75 0.87 USD $435.71B 12.26B USD 22.59 $1.35 0.04 USD
Aeroports de Paris SA  0NP8.IL $105.55 115.38 USD
-0.14
$10.89B 11.9B USD $0 0 USD $0 0 USD $0 0 USD $10.89B 11.9B USD 18.38 $5.74 6.27 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.75
+2.58
$11.85B $82.31K $225.17 $232.94 $11.85B 24.37 $9.55
Aeroports de Paris SA  ADP.PA $105.9 115.76 USD
+0.19
$10.46B 11.43B USD $66.91K 73.14K USD $105.4 115.22 USD $106.4 116.31 USD $10.46B 11.43B USD 30.43 $3.48 3.8 USD
SH AIRPORT  600009.SS $31.86 4.43 USD
+0.41
$79.38B 11.04B USD $905.75K 125.94K USD $31.72 4.41 USD $31.88 4.43 USD $79.38B 11.04B USD 38.38 $0.83 0.12 USD
Joby Aviation  JOBY $12.33
+6.66
$10.38B $31.45M $11.51 $12.46 $10.38B 0 -$0.84
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $583.56 34.55 USD
+3.31
$174.47B 10.33B USD $270.33K 16.01K USD $562.99 33.34 USD $585 34.64 USD $174.47B 10.33B USD 12.87 $45.33 2.68 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.71
+3.35
$9.46B $105.98K $303.14 $314 $9.46B 12.95 $24.22
Flughafen Zürich AG  0RG6.IL $225.2 256.23 USD
+0.18
$7.23B 8.23B USD $35 39.82 USD $0 0 USD $0 0 USD $7.23B 8.23B USD 23.85 $9.44 10.74 USD
Flughafen Zürich AG  FHZN.SW $226.8 258.05 USD
-0.09
$6.98B 7.94B USD $48.03K 54.64K USD $224.2 255.09 USD $227.2 258.5 USD $6.98B 7.94B USD 21.49 $10.55 12 USD
Auckland International Airport Limited  AIA.NZ $7.49 4.62 USD
-0.27
$12.66B 7.81B USD $173.94K 107.33K USD $7.46 4.6 USD $7.56 4.66 USD $12.66B 7.81B USD 187.25 $0.04 0.02 USD
Auckland International Airport Limited  AIA.AX $6.84 4.53 USD
-0.15
$11.64B 7.71B USD $256.7K 169.9K USD $6.84 4.53 USD $6.9 4.57 USD $11.64B 7.71B USD 171.00 $0.04 0.03 USD
Fraport AG  0O1R.IL $63.85 69.8 USD
-1.16
$6.64B 7.26B USD $42 45.91 USD $0 0 USD $0 0 USD $6.64B 7.26B USD 23.21 $2.75 3.01 USD
Fraport AG  FRA.DE $63.9 69.85 USD
-1.08
$5.98B 6.54B USD $73.01K 79.81K USD $63.4 69.3 USD $64.6 70.62 USD $5.98B 6.54B USD 14.29 $4.47 4.89 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $264.95 15.69 USD
+2.09
$102.97B 6.1B USD $657.49K 38.93K USD $255.1 15.11 USD $267.38 15.83 USD $102.97B 6.1B USD 20.02 $13.23 0.78 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.86
+2.47
$5.47B $108.39K $109.7 $114.8 $5.47B 19.94 $5.71
Aena S.M.E., S.A.  0R4Y.IL $23.25 25.41 USD
+1.18
$3.62B 3.96B USD $5.36K 5.85K USD $0 0 USD $0 0 USD $3.62B 3.96B USD 2.88 $8.06 8.81 USD
SATS Ltd.  S58.SI $3.13 2.35 USD
0
$4.73B 3.54B USD $486.4K 364.54K USD $3.11 2.33 USD $3.14 2.35 USD $4.73B 3.54B USD 19.56 $0.16 0.12 USD
Corporación América Airports  CAAP $19.91
+0.56
$3.21B $125.31K $19.52 $19.91 $3.21B 18.96 $1.05
TAV Havalimanlari Holding A.S.  TAVHL.IS $272.5 8.56 USD
+1.3
$98.99B 3.11B USD $1.59M 49.82K USD $269.5 8.46 USD $275 8.64 USD $98.99B 3.11B USD 16.89 $16.13 0.51 USD
BAIYUN AIRPORT  600004.SS $9.22 1.28 USD
+0.11
$21.96B 3.05B USD $752.1K 104.57K USD $9.21 1.28 USD $9.24 1.28 USD $21.96B 3.05B USD 20.95 $0.44 0.06 USD
SIA Engineering Company Limited  S59.SI $3.21 2.41 USD
-0.31
$3.6B 2.69B USD $75K 56.21K USD $3.2 2.4 USD $3.23 2.42 USD $3.6B 2.69B USD 26.75 $0.12 0.09 USD
CATRION Catering Holding Company  6004.SR $119.6 31.91 USD
+0.17
$9.92B 2.65B USD $47.38K 12.64K USD $118.4 31.59 USD $120.5 32.15 USD $9.92B 2.65B USD 27.62 $4.33 1.16 USD
Saudi Ground Services Company  4031.SR $50.5 13.47 USD
+1
$9.53B 2.54B USD $423.21K 112.9K USD $49.84 13.3 USD $50.5 13.47 USD $9.53B 2.54B USD 26.86 $1.88 0.5 USD
ENAV S.p.A.  0RIE.IL $3.84 4.19 USD
-0.23
$2.26B 2.47B USD $28 30.61 USD $0 0 USD $0 0 USD $2.26B 2.47B USD 22.55 $0.17 0.19 USD
DO & CO Aktiengesellschaft  DOC.VI $195.8 214.04 USD
+0.41
$2.15B 2.35B USD $19.23K 21.02K USD $192 209.88 USD $197 215.35 USD $2.15B 2.35B USD 23.30 $8.4 9.18 USD
ENAV S.p.A.  ENAV.MI $3.85 4.21 USD
+0.47
$2.1B 2.29B USD $330.33K 361.1K USD $3.83 4.18 USD $3.87 4.23 USD $2.1B 2.29B USD 19.25 $0.2 0.22 USD
DO & CO Aktiengesellschaft  0E64.IL $192.6 210.54 USD
-0.1
$2.06B 2.25B USD $0 0 USD $0 0 USD $0 0 USD $2.06B 2.25B USD 43.18 $4.46 4.88 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.06 0.98 USD
+0.14
$14.48B 2.01B USD $519.8K 72.27K USD $7.05 0.98 USD $7.09 0.99 USD $14.48B 2.01B USD 28.23 $0.25 0.03 USD
BEIJING AIRPORT  0694.HK $3.09 0.4 USD
+0.32
$14.2B 1.82B USD $1.14M 146.27K USD $3.09 0.4 USD $3.13 0.4 USD $14.2B 1.82B USD 0 -$0.33 -0.04 USD
Wheels Up Experience  UP $1.5
+14.5
$1.05B $1.83M $1.34 $1.52 $1.05B 0 -$0.49
Xiamen International Airport Co.,Ltd  600897.SS $15.08 2.1 USD
+0.2
$6.29B 874.22M USD $107.08K 14.89K USD $15.07 2.1 USD $15.14 2.11 USD $6.29B 874.22M USD 14.50 $1.04 0.14 USD
MEILAN AIRPORT  0357.HK $11.16 1.43 USD
+0.9
$5.25B 671.61M USD $1.08M 138.48K USD $10.98 1.4 USD $11.22 1.43 USD $5.25B 671.61M USD 0 -$0.89 -0.1 USD
Chorus Aviation Inc.  CHR.TO $22.76 16.89 USD
+1.61
$591.59M 438.99M USD $23.4K 17.37K USD $22.55 16.73 USD $22.95 17.03 USD $591.59M 438.99M USD 0 -$3.67 -2.7 USD
Blade Air Mobility  BLDE $4.25
+2.66
$344.32M $485.16K $4.13 $4.27 $344.32M 0 -$0.33
Dimerco Express Corporation  5609.TWO $76.2 2.42 USD
+0.4
$10.74B 341.23M USD $12.12K 384.96 USD $76 2.41 USD $76.2 2.42 USD $10.74B 341.23M USD 11.23 $6.78 0.22 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.4 9.18 USD
-0.71
$304.89M 333.29M USD $5.05K 5.52K USD $8.3 9.07 USD $8.46 9.25 USD $304.89M 333.29M USD 12.53 $0.67 0.73 USD
AerSale  ASLE $6.12
+0.33
$286.8M $137.66K $6.09 $6.17 $286.8M 0 -$0.11
Alliance Aviation Services Limited  AQZ.AX $2.65 1.75 USD
+0.38
$426.52M 282.3M USD $2.38K 1.58K USD $2.65 1.75 USD $2.65 1.75 USD $426.52M 282.3M USD 6.79 $0.39 0.26 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $7.45 0.21 USD
-1.32
$4.75B 133.63M USD $82.68K 2.33K USD $7.45 0.21 USD $7.65 0.22 USD $4.75B 133.63M USD 43.82 $0.17 0.004 USD
SKY BLUE 11  1010.HK $0.08999 0.01 USD
-2.17
$39.99M 5.11M USD $2.05M 262.12K USD $0.08999 0.01 USD $0.08999 0.01 USD $39.99M 5.11M USD 0 -$0.39 -0.04 USD
Asia-express Logistics Holdings Limited  8620.HK $0.07 0.0083 USD
-4.41
$34.32M 4.39M USD $355K 45.39K USD $0.07 0.0083 USD $0.07 0.0085 USD $34.32M 4.39M USD 0 -$0.01 -0.001 USD
Star Jets  JETR $0.006
-15
$704.94K $157 $0.005499 $0.005499 $704.94K 0 $0
Aena S.M.E., S.A.  AENA.VI $231.2 252.73 USD
0
$346.8B 379.1B USD $0 0 USD $0 0 USD $0 0 USD $346.8B 379.1B USD 0 $0 0 USD
Aena S.M.E., S.A.  A44.F $232.2 253.83 USD
0
$346.8B 379.1B USD $0 0 USD $0 0 USD $0 0 USD $346.8B 379.1B USD 0 $0 0 USD
Aena S.M.E., S.A.  A440.F $22.2 24.27 USD
0
$68.07B 74.41B USD $50 54.66 USD $22.2 24.27 USD $22.2 24.27 USD $68.07B 74.41B USD 33.63 $0.66 0.72 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $18,525 21.9 USD
+2.92
$14.83T 17.53B USD $1.3K 1.54 USD $17,975 21.25 USD $18,575 21.96 USD $14.83T 17.53B USD 3.07 $6.03K 7.12 USD
Airports of Thailand Public Company Limited  AIPUY $9.57
0
$13.67B $40 $9.9 $9.9 $13.67B 23.34 $0.41
Airports of Thailand Public Company Limited  APTPF $0.92
0
$13.35B $3K $1.65 $1.65 $13.35B 23.00 $0.04
Aeroports de Paris SA  AEOXF $129.69
-1.71
$12.81B $25 $117.2 $117.2 $12.81B 32.02 $4.05
Airports of Thailand Public Company Limited  NYVQ.F $0.78 0.85 USD
0
$11.56B 12.64B USD $700 765.19 USD $0.78 0.85 USD $0.78 0.85 USD $11.56B 12.64B USD 26.00 $0.03 0.03 USD
Airports of Thailand Public Company Limited  TX3A.F $0.75 0.82 USD
0
$11.42B 12.48B USD $537 587.01 USD $0.75 0.82 USD $0.75 0.82 USD $11.42B 12.48B USD 18.75 $0.04 0.04 USD
Aeroports de Paris SA  ARRPY $12.51
0
$12.36B $66 $13.2 $13.2 $12.36B 30.51 $0.41
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.01
0
$11.55B $100 $22.15 $22.15 $11.55B 24.22 $0.95
Aeroports de Paris SA  W7L.F $105.7 115.54 USD
-0.84
$10.44B 11.41B USD $90 98.38 USD $105.6 115.44 USD $105.7 115.54 USD $10.44B 11.41B USD 30.63 $3.45 3.77 USD
Aeroports de Paris SA  ADPA.VI $105.5 115.33 USD
-0.85
$10.42B 11.39B USD $0 0 USD $105.5 115.33 USD $106.3 116.2 USD $10.42B 11.39B USD 30.40 $3.47 3.79 USD
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $19.2 20.99 USD
0
$9.88B 10.8B USD $150 163.97 USD $19.2 20.99 USD $19.2 20.99 USD $9.88B 10.8B USD 23.41 $0.82 0.9 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $191 208.79 USD
-1.04
$9.78B 10.69B USD $5 5.47 USD $191 208.79 USD $191 208.79 USD $9.78B 10.69B USD 23.40 $8.16 8.92 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $27.2 29.73 USD
+7.09
$8.18B 8.94B USD $25 27.33 USD $25.2 27.55 USD $27.2 29.73 USD $8.18B 8.94B USD 12.47 $2.18 2.38 USD
Flughafen Zürich AG  UZAPF $288.52
0
$8.86B $20 $240 $240 $8.86B 21.59 $13.36
Flughafen Zürich AG  FLGZY $11.35
0
$8.76B $3K $10.16 $10.16 $8.76B 21.41 $0.53
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $252 275.47 USD
-0.79
$7.69B 8.41B USD $6 6.56 USD $252 275.47 USD $252 275.47 USD $7.69B 8.41B USD 11.71 $21.52 23.52 USD
Auckland International Airport Limited  AUKNY $23
0
$7.77B $924 $23 $23.5 $7.77B 176.92 $0.13
Auckland International Airport  ACKDF $4.59
+6.99
$7.75B $100 $5 $5 $7.75B 153.00 $0.03
Københavns Lufthavne A/S  KLH.F $870 951.03 USD
+0.23
$6.96B 7.61B USD $7 7.65 USD $870 951.03 USD $870 951.03 USD $6.96B 7.61B USD 50.11 $17.36 18.98 USD
Københavns Lufthavne A/S  KBHL.CO $6,580 964.77 USD
0
$51.8B 7.59B USD $41 6.01 USD $6,580 964.77 USD $6,600 967.7 USD $51.8B 7.59B USD 50.75 $129.63 19.01 USD
Auckland International Airport Limited  BZTA.F $3.78 4.13 USD
0
$6.6B 7.21B USD $61 66.68 USD $3.78 4.13 USD $3.78 4.13 USD $6.6B 7.21B USD 189.00 $0.02 0.02 USD
Fraport AG  FPRUY $37.25
0
$6.92B $108 $37.35 $37.35 $6.92B 14.05 $2.65
Fraport AG  FRAS.F $32.4 35.42 USD
+1.89
$6.05B 6.61B USD $25 27.33 USD $32.4 35.42 USD $32.4 35.42 USD $6.05B 6.61B USD 14.21 $2.28 2.49 USD
Fraport AG  FRA.F $63.9 69.85 USD
-0.31
$6.01B 6.57B USD $210 229.56 USD $63.9 69.85 USD $64.65 70.67 USD $6.01B 6.57B USD 14.26 $4.48 4.9 USD
Fraport AG  FRA.VI $63.75 69.69 USD
-1.24
$5.97B 6.52B USD $0 0 USD $63.75 69.69 USD $64.4 70.4 USD $5.97B 6.52B USD 14.26 $4.47 4.89 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$5.34B $5 $8.26 $8.26 $5.34B 17.59 $0.71
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $97 106.03 USD
+2.65
$4.68B 5.12B USD $5 5.47 USD $93 101.66 USD $97.5 106.58 USD $4.68B 5.12B USD 20.00 $4.85 5.3 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $53.8 58.81 USD
+1.13
$4.67B 5.1B USD $2.76K 3.02K USD $53 57.94 USD $54 59.03 USD $4.67B 5.1B USD 20.85 $2.58 2.82 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $53.4 58.37 USD
+1.14
$4.63B 5.06B USD $20 21.86 USD $53.2 58.15 USD $53.4 58.37 USD $4.63B 5.06B USD 20.53 $2.6 2.84 USD
Aena S.M.E  ANNSF $33.52
0
$5.03B $0 $0 $0 $5.03B 0 $0
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $11.1 12.13 USD
0
$4.54B 4.96B USD $0 0 USD $11.1 12.13 USD $11.5 12.57 USD $4.54B 4.96B USD 18.19 $0.61 0.67 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Malaysia Airports Holdings Berhad  5014.KL $10.9 2.32 USD
0
$18.19B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $18.19B 3.87B USD 0 $0 0 USD
SATS  SPASF $2.4
+0.84
$3.57B $100 $3.13 $3.13 $3.57B 18.46 $0.13
SATS Ltd.  W1J.F $2.02 2.21 USD
+1
$3.05B 3.33B USD $20K 21.86K USD $2.02 2.21 USD $2.02 2.21 USD $3.05B 3.33B USD 18.36 $0.11 0.12 USD
DO & CO Aktiengesellschaft  DOCO.IS $9,050 284.21 USD
-0.71
$99.4B 3.12B USD $11.34K 356.13 USD $8,990 282.33 USD $9,270 291.12 USD $99.4B 3.12B USD 22.92 $394.68 12.39 USD
Japan Airport Terminal  JTTRY $15.68
+4.53
$2.99B $5.12K $15.68 $15.68 $2.99B 15.52 $1.01
Japan Airport Terminal Co., Ltd.  9706.T $4,624 31.21 USD
+1.05
$433.39B 2.93B USD $33.1K 223.43 USD $4,545 30.68 USD $4,624 31.21 USD $433.39B 2.93B USD 15.79 $292.7 1.98 USD
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.29 $2.02
SIA Engineering Company  SEGSF $2.55
-4.85
$2.86B $200 $2.55 $2.55 $2.86B 25.50 $0.1
Japan Airport Terminal Co., Ltd.  0JA.SG $26.2 28.64 USD
+0.77
$2.48B 2.71B USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $2.48B 2.71B USD 15.14 $1.73 1.89 USD
Japan Airport Terminal Co., Ltd.  0JA.F $26.2 28.64 USD
+0.77
$2.43B 2.66B USD $24 26.24 USD $26.2 28.64 USD $26.2 28.64 USD $2.43B 2.66B USD 14.80 $1.77 1.93 USD
TAV Havalimanlari Holding A.S  TAVHY $27.5
+1.85
$2.59B $1.37K $27 $27.5 $2.59B 16.76 $1.64
SIA Engineering Company Limited  O3H.SG $2.1 2.3 USD
0
$2.37B 2.59B USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $2.37B 2.59B USD 26.25 $0.08 0.09 USD
SIA Engineering Company Limited  O3H.F $2.1 2.3 USD
-0.94
$2.35B 2.57B USD $92 100.57 USD $2.1 2.3 USD $2.1 2.3 USD $2.35B 2.57B USD 26.25 $0.08 0.09 USD
DO & CO Aktiengesellschaft  DOQ.F $193.6 211.63 USD
+1.79
$2.13B 2.32B USD $1 1.09 USD $193.6 211.63 USD $193.6 211.63 USD $2.13B 2.32B USD 23.02 $8.41 9.19 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20.6 22.52 USD
+0.98
$2.11B 2.3B USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $2.11B 2.3B USD 15.03 $1.37 1.5 USD
ENAV S.p.A.  ENV.F $3.83 4.18 USD
+0.47
$2.08B 2.27B USD $80 87.45 USD $3.81 4.16 USD $3.83 4.18 USD $2.08B 2.27B USD 19.12 $0.2 0.22 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui