Paese: stati Uniti Borsa: NYSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (275)
NYSE (275)
Beni Industriali (275)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GE Aerospace
GE
US
|
$335.54 — |
+3.81
|
$348.14B — | $4.13M — | $328.26 — | $337.55 — | $348.14B — | 38.34 | $8.75 — |
|
|
Caterpillar
CAT
US
|
$603.06 — |
+0.7
|
$274.04B — | $3.73M — | $572.05 — | $599.78 — | $274.04B — | 23.50 | $25.48 — |
|
|
RTX
RTX
US
|
$196.31 — |
+3.58
|
$264.91B — | $3.90M — | $191.47 — | $197.00 — | $264.91B — | 31.92 | $6.15 — |
|
|
Deere
DE
US
|
$691.28 — |
+2.92
|
$186.39B — | $1.63M — | $681.40 — | $696.95 — | $186.39B — | 38.42 | $17.99 — |
|
|
Union Pacific
UNP
US
|
$297.01 — |
+2.36
|
$176.45B — | $2.44M — | $290.78 — | $297.42 — | $176.45B — | 23.16 | $12.82 — |
|
|
Eaton
ETN
US
|
$359.30 — |
+5.14
|
$139.59B — | $3.55M — | $345.28 — | $363.39 — | $139.59B — | 35.89 | $10.01 — |
|
|
Boeing
BA
US
|
$172.38 — |
-0.59
|
$136.60B — | $11.39M — | $168.89 — | $177.39 — | $136.60B — | 17.78 | $9.69 — |
|
|
Lockheed Martin
LMT
US
|
$588.19 — |
+3.72
|
$135.87B — | $1.20M — | $566.27 — | $589.81 — | $135.87B — | 20.88 | $28.16 — |
|
|
Parker-Hannifin
PH
US
|
$956.59 — |
+4.23
|
$120.62B — | $716.83K — | $930.45 — | $965.72 — | $120.62B — | 32.86 | $29.11 — |
|
|
General Dynamics
GD
US
|
$362.07 — |
+2.26
|
$97.84B — | $922.62K — | $356.88 — | $363.33 — | $97.84B — | 21.31 | $16.99 — |
|
|
3M
MMM
US
|
$188.63 — |
+1.88
|
$97.47B — | $4.16M — | $185.35 — | $190.57 — | $97.47B — | 28.15 | $6.70 — |
|
|
Emerson Electric
EMR
US
|
$169.52 — |
+4.42
|
$94.95B — | $2.71M — | $165.41 — | $171.96 — | $94.95B — | 35.39 | $4.79 — |
|
|
United Parcel Service
UPS
US
|
$110.96 — |
+2.46
|
$94.48B — | $4.39M — | $109.24 — | $111.83 — | $94.48B — | 21.37 | $5.19 — |
|
|
Waste Management
WM
US
|
$236.61 — |
+0.15
|
$94.08B — | $1.71M — | $234.01 — | $237.44 — | $94.08B — | 31.05 | $7.62 — |
|
|
Quanta Services
PWR
US
|
$591.48 — |
+9.35
|
$89.12B — | $1.89M — | $548.43 — | $595.79 — | $89.12B — | 53.52 | $11.05 — |
|
|
Howmet Aerospace
HWM
US
|
$216.24 — |
+5.07
|
$85.99B — | $3.56M — | $208.63 — | $218.04 — | $85.99B — | 42.39 | $5.10 — |
|
|
Johnson Controls
JCI
US
|
$141.49 — |
+4.78
|
$85.71B — | $4.27M — | $137.44 — | $142.59 — | $85.71B — | 29.97 | $4.72 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$94.03 — |
+2.02
|
$81.76B — | $1.83M — | $92.35 — | $94.61 — | $81.76B — | 30.13 | $3.12 — |
|
|
Illinois Tool Works
ITW
US
|
$286.73 — |
+2.06
|
$81.49B — | $1.03M — | $282.96 — | $289.42 — | $81.49B — | 25.57 | $11.21 — |
|
|
Vertiv
VRT
US
|
$200.47 — |
+9.63
|
$77.19B — | $7.53M — | $188.01 — | $203.30 — | $77.19B — | 37.47 | $5.35 — |
|
|
Northrop Grumman
NOC
US
|
$539.07 — |
+2.68
|
$76.58B — | $810.92K — | $523.16 — | $543.92 — | $76.58B — | 17.01 | $31.68 — |
|
|
Canadian National Railway
CNI
US
|
$127.20 — |
+2.53
|
$76.28B — | $1.02M — | $124.24 — | $127.50 — | $76.28B — | 22.16 | $5.74 — |
|
|
Republic Services
RSG
US
|
$246.78 — |
-0.03
|
$75.18B — | $1.69M — | $243.85 — | $247.43 — | $75.18B — | 34.18 | $7.22 — |
|
|
FedEx
FDX
US
|
$318.84 — |
+3.47
|
$74.67B — | $1.04M — | $312.37 — | $320.80 — | $74.67B — | 17.18 | $18.55 — |
|
|
Norfolk Southern
NSC
US
|
$325.82 — |
+1.84
|
$73.18B — | $1.35M — | $320.38 — | $326.81 — | $73.18B — | 27.31 | $11.93 — |
|
|
United Rentals
URI
US
|
$1,128.17 — |
+6.88
|
$69.85B — | $464.71K — | $1,074.44 — | $1,145.87 — | $69.85B — | 24.83 | $45.43 — |
|
|
RELX
RELX
US
|
$40.02 — |
-0.37
|
$69.45B — | $2.52M — | $39.84 — | $40.27 — | $69.45B — | 23.96 | $1.67 — |
|
|
TransDigm
TDG
US
|
$1,218.85 — |
+1.82
|
$68.17B — | $722.30K — | $1,208.22 — | $1,242.83 — | $68.17B — | 36.96 | $32.97 — |
|
|
W.W. Grainger
GWW
US
|
$1,447.67 — |
+0.66
|
$67.77B — | $576.85K — | $1,445.43 — | $1,468.28 — | $67.77B — | 31.80 | $45.51 — |
|
|
Cummins
CMI
US
|
$466.47 — |
+3.64
|
$63.94B — | $1.38M — | $455.16 — | $468.44 — | $63.94B — | 19.46 | $23.97 — |
|
|
Delta Air Lines
DAL
US
|
$91.80 — |
+5.28
|
$60.40B — | $6.87M — | $90.08 — | $92.49 — | $60.40B — | 18.32 | $5.01 — |
|
|
Bloom Energy
BE
US
|
$193.88 — |
+11.91
|
$57.30B — | $16.65M — | $180.50 — | $199.83 — | $57.30B — | 117.50 | $1.65 — |
|
|
AMETEK
AME
US
|
$238.24 — |
+4.19
|
$54.63B — | $2.56M — | $233.25 — | $241.44 — | $54.63B — | 33.60 | $7.09 — |
|
|
L3Harris
LHX
US
|
$271.42 — |
+4.44
|
$50.54B — | $1.73M — | $260.98 — | $273.05 — | $50.54B — | 25.27 | $10.74 — |
|
|
Ferguson Enterprises
FERG
US
|
$259.93 — |
+11.22
|
$50.28B — | $3.76M — | $246.40 — | $265.24 — | $50.28B — | 24.59 | $10.57 — |
|
|
Westinghouse Air Brake
WAB
US
|
$298.19 — |
+5.15
|
$50.04B — | $1.16M — | $289.25 — | $300.17 — | $50.04B — | 37.04 | $8.05 — |
|
|
HEICO
HEI
US
|
$342.71 — |
+3.02
|
$47.90B — | $384.45K — | $336.70 — | $345.77 — | $47.90B — | 57.11 | $6.00 — |
|
|
Waste Connections
WCN
US
|
$190.02 — |
+0.5
|
$47.54B — | $1.91M — | $187.47 — | $190.75 — | $47.54B — | 42.60 | $4.46 — |
|
|
Carrier Global
CARR
US
|
$53.33 — |
+1.81
|
$43.63B — | $7.96M — | $53.04 — | $54.07 — | $43.63B — | 0 | -$2.21 — |
|
|
Rockwell Automation
ROK
US
|
$389.36 — |
+3.59
|
$43.24B — | $1.32M — | $383.13 — | $394.06 — | $43.24B — | 31.04 | $12.54 — |
|
|
Comfort Systems USA
FIX
US
|
$1,113.23 — |
+9.41
|
$39.18B — | $782.31K — | $1,041.83 — | $1,115.69 — | $39.18B — | 24.04 | $46.30 — |
|
|
HEICO
HEI-A
US
|
$255.51 — |
+2.09
|
$35.71B — | $320.98K — | $252.43 — | $259.24 — | $35.71B — | 42.58 | $6.00 — |
|
|
Ingersoll Rand
IR
US
|
$86.88 — |
+4.69
|
$33.36B — | $3.47M — | $84.63 — | $87.72 — | $33.36B — | 24.61 | $3.53 — |
|
|
Otis Worldwide
OTIS
US
|
$78.77 — |
-0.24
|
$29.99B — | $4.49M — | $78.43 — | $79.77 — | $29.99B — | 19.59 | $4.02 — |
|
|
EMCOR
EME
US
|
$652.89 — |
+7.3
|
$28.58B — | $554.23K — | $619.83 — | $653.29 — | $28.58B — | 18.87 | $34.59 — |
|
|
Dover
DOV
US
|
$212.98 — |
+4.48
|
$28.33B — | $1.45M — | $206.07 — | $214.40 — | $28.33B — | 24.85 | $8.57 — |
|
|
AerCap
AER
US
|
$175.43 — |
+3.41
|
$26.64B — | $1.43M — | $172.37 — | $176.70 — | $26.64B — | 8.96 | $19.56 — |
|
|
Global Payments
GPN
US
|
$97.77 — |
+0.38
|
$25.87B — | $2.74M — | $97.67 — | $99.64 — | $25.87B — | 174.58 | $0.56 — |
|
|
ATI
ATI
US
|
$184.85 — |
+5.15
|
$25.11B — | $1.81M — | $181.28 — | $189.85 — | $25.11B — | 46.21 | $4.00 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$189.59 — |
+2.7
|
$24.48B — | $1.85M — | $184.44 — | $189.66 — | $24.48B — | 24.09 | $7.87 — |
|
|
Hubbell
HUBB
US
|
$441.57 — |
+2.82
|
$23.33B — | $534.64K — | $434.95 — | $446.56 — | $23.33B — | 25.89 | $17.05 — |
|
|
Xylem
XYL
US
|
$99.26 — |
+1.46
|
$22.76B — | $2.76M — | $97.58 — | $100.00 — | $22.76B — | 22.00 | $4.51 — |
|
|
Southwest Airlines
LUV
US
|
$46.30 — |
+4.16
|
$22.66B — | $7.89M — | $45.85 — | $47.01 — | $22.66B — | 22.58 | $2.05 — |
|
|
Equifax
EFX
US
|
$188.33 — |
-0.66
|
$22.13B — | $1.56M — | $188.30 — | $192.09 — | $22.13B — | 30.47 | $6.18 — |
|
|
XPO
XPO
US
|
$188.03 — |
+6.26
|
$21.91B — | $1.10M — | $177.04 — | $188.63 — | $21.91B — | 44.24 | $4.25 — |
|
|
ITT
ITT
US
|
$218.21 — |
+6.16
|
$19.46B — | $1.23M — | $210.75 — | $220.59 — | $19.46B — | 44.89 | $4.86 — |
|
|
Snap-on
SNA
US
|
$373.82 — |
+1.8
|
$19.28B — | $326.23K — | $368.41 — | $377.43 — | $19.28B — | 19.41 | $19.25 — |
|
|
nVent Electric
NVT
US
|
$114.44 — |
+7.74
|
$18.49B — | $3.66M — | $108.79 — | $115.14 — | $18.49B — | 27.77 | $4.12 — |
|
|
Jacobs
J
US
|
$156.39 — |
+5.03
|
$18.47B — | $883.93K — | $149.72 — | $157.97 — | $18.47B — | 51.95 | $3.01 — |
|
|
APi Group
APG
US
|
$42.49 — |
+3.96
|
$18.07B — | $6.54M — | $40.98 — | $42.88 — | $18.07B — | 0 | -$0.57 — |
|
|
RB Global
RBA
US
|
$95.77 — |
+2.41
|
$17.84B — | $3.81M — | $93.31 — | $98.28 — | $17.84B — | 36.97 | $2.59 — |
|
|
Stanley Black & Decker
SWK
US
|
$118.10 — |
+2.83
|
$17.56B — | $1.82M — | $114.39 — | $120.32 — | $17.56B — | 21.16 | $5.58 — |
|
|
Curtiss-Wright
CW
US
|
$482.03 — |
+4
|
$17.48B — | $346.82K — | $472.19 — | $489.32 — | $17.48B — | 32.15 | $14.99 — |
|
|
IDEX
IEX
US
|
$235.93 — |
+3.94
|
$17.33B — | $623.10K — | $228.97 — | $237.50 — | $17.33B — | 32.76 | $7.20 — |
|
|
Masco
MAS
US
|
$85.92 — |
+4.5
|
$16.56B — | $2.90M — | $83.51 — | $86.85 — | $16.56B — | 18.63 | $4.61 — |
|
|
GFL Environmental
GFL
US
|
$45.88 — |
-0.95
|
$16.56B — | $2.58M — | $45.80 — | $46.52 — | $16.56B — | 0 | -$0.71 — |
|
|
Allegion
ALLE
US
|
$190.52 — |
+2.77
|
$16.20B — | $897.14K — | $187.32 — | $191.53 — | $16.20B — | 23.69 | $8.04 — |
|
|
RBC Bearings
RBC
US
|
$490.84 — |
+3.45
|
$15.54B — | $249.83K — | $485.48 — | $498.32 — | $15.54B — | 43.90 | $11.18 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.66 — |
-0.67
|
$15.43B — | $1.06M — | $20.52 — | $20.79 — | $15.43B — | 11.28 | $1.83 — |
|
|
WESCO
WCC
US
|
$316.47 — |
+8.13
|
$15.40B — | $862.69K — | $299.11 — | $320.88 — | $15.40B — | 19.64 | $16.11 — |
|
|
Carlisle
CSL
US
|
$396.61 — |
+5.55
|
$15.33B — | $336.65K — | $382.46 — | $399.50 — | $15.33B — | 22.23 | $17.84 — |
|
|
MasTec
MTZ
US
|
$189.05 — |
+8.59
|
$15.18B — | $2.36M — | $175.37 — | $189.61 — | $15.18B — | 30.84 | $6.13 — |
|
|
Clean Harbors
CLH
US
|
$287.60 — |
+1.23
|
$15.17B — | $531.96K — | $283.20 — | $290.11 — | $15.17B — | 28.84 | $9.97 — |
|
|
Carpenter
CRS
US
|
$305.35 — |
+9.72
|
$15.13B — | $1.18M — | $284.64 — | $306.61 — | $15.13B — | 26.92 | $11.34 — |
|
|
Textron
TXT
US
|
$85.41 — |
+2.24
|
$14.47B — | $1.91M — | $83.90 — | $86.04 — | $14.47B — | 15.36 | $5.56 — |
|
|
Aramark
ARMK
US
|
$54.74 — |
+4.19
|
$14.43B — | $3.64M — | $53.44 — | $55.01 — | $14.43B — | 38.27 | $1.43 — |
|
|
Grupo Aeroportuario
PAC
US
|
$236.11 — |
-0.56
|
$14.05B — | $152.97K — | $232.37 — | $244.99 — | $14.05B — | 20.09 | $11.75 — |
|
|
Watsco
WSO
US
|
$316.42 — |
+3.97
|
$13.08B — | $823.83K — | $306.33 — | $321.59 — | $13.08B — | 27.53 | $11.49 — |
|
|
Crane
CR
US
|
$210.20 — |
+4.55
|
$12.16B — | $283.55K — | $204.18 — | $211.81 — | $12.16B — | 36.11 | $5.82 — |
|
|
Regal Rexnord
RRX
US
|
$180.78 — |
+6.93
|
$12.04B — | $1.42M — | $173.69 — | $183.28 — | $12.04B — | 52.09 | $3.47 — |
|
|
Watts Water
WTS
US
|
$359.63 — |
+3.9
|
$12.00B — | $240.40K — | $349.97 — | $366.52 — | $12.00B — | 26.95 | $13.34 — |
|
|
Huntington Ingalls Industries
HII
US
|
$304.36 — |
+5.41
|
$11.99B — | $468.53K — | $293.21 — | $305.50 — | $11.99B — | 16.38 | $18.57 — |
|
|
Lennox
LII
US
|
$349.47 — |
+2.19
|
$11.95B — | $554.48K — | $344.80 — | $353.59 — | $11.95B — | 15.80 | $22.11 — |
|
|
Mueller Industries
MLI
US
|
$54.79 — |
+3.46
|
$11.94B — | $1.78M — | $54.05 — | $55.21 — | $11.94B — | 14.04 | $3.90 — |
|
|
BWX
BWXT
US
|
$127.99 — |
+7.09
|
$11.73B — | $1.33M — | $122.18 — | $129.32 — | $11.73B — | 31.44 | $4.07 — |
|
|
Pentair
PNR
US
|
$70.20 — |
+3.05
|
$11.21B — | $1.74M — | $68.89 — | $70.66 — | $11.21B — | 19.12 | $3.67 — |
|
|
Graco
GGG
US
|
$69.82 — |
+2.89
|
$11.20B — | $1.20M — | $68.47 — | $70.46 — | $11.20B — | 22.52 | $3.10 — |
|
|
Generac
GNRC
US
|
$188.75 — |
+6.77
|
$11.13B — | $1.70M — | $180.90 — | $191.82 — | $11.13B — | 37.22 | $5.07 — |
|
|
U-Haul
UHAL
US
|
$56.88 — |
+0.25
|
$11.03B — | $131.74K — | $56.25 — | $57.56 — | $11.03B — | 183.48 | $0.31 — |
|
|
Flowserve
FLS
US
|
$85.83 — |
+6.79
|
$10.88B — | $2.25M — | $81.98 — | $86.45 — | $10.88B — | 40.10 | $2.14 — |
|
|
Applied Industrial
AIT
US
|
$297.32 — |
+4.92
|
$10.86B — | $270.37K — | $288.92 — | $299.83 — | $10.86B — | 26.33 | $11.29 — |
|
|
Moog
MOG-A
US
|
$340.80 — |
+5.33
|
$10.79B — | $255.05K — | $330.38 — | $342.92 — | $10.79B — | 28.78 | $11.84 — |
|
|
Ryder System
R
US
|
$278.95 — |
+4.71
|
$10.66B — | $287.14K — | $270.70 — | $280.61 — | $10.66B — | 21.24 | $13.13 — |
|
|
Booz Allen Hamilton
BAH
US
|
$86.70 — |
+1.58
|
$10.33B — | $2.68M — | $85.66 — | $88.60 — | $10.33B — | 13.46 | $6.44 — |
|
|
Donaldson
DCI
US
|
$88.21 — |
+4.6
|
$10.22B — | $548.39K — | $85.36 — | $88.27 — | $10.22B — | 22.91 | $3.85 — |
|
|
Toro
TTC
US
|
$107.91 — |
+2.93
|
$10.22B — | $497.21K — | $105.30 — | $109.08 — | $10.22B — | 28.85 | $3.74 — |
|
|
Acuity
AYI
US
|
$334.50 — |
+3.54
|
$10.01B — | $222.57K — | $331.93 — | $339.92 — | $10.01B — | 19.61 | $17.05 — |
|
|
Knight-Swift Transportation
KNX
US
|
$61.45 — |
+5.2
|
$10.00B — | $4.29M — | $59.04 — | $61.71 — | $10.00B — | 65.37 | $0.94 — |
|
|
Owens Corning
OC
US
|
$127.02 — |
+4.71
|
$9.80B — | $1.30M — | $123.44 — | $128.88 — | $9.80B — | 0 | -$2.20 — |
|
|
Advanced Drainage Systems
WMS
US
|
$131.01 — |
+5.39
|
$9.67B — | $973.73K — | $126.60 — | $133.13 — | $9.67B — | 23.22 | $5.64 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
