Borsa: NYSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (345)
NYSE (345)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (345)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (34)
- Servizi Aziendali Speciali (22)
- Servizi di Consulenza (5)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (13)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (28)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $241.78 — |
+3.86
|
$257.83B — | $7.16M — | $235.1 — | $242.28 — | $257.83B — | 38.19 | $6.33 — | |
RTX RTX | $134.19 — |
+1.39
|
$179.27B — | $3.44M — | $132.15 — | $134.73 — | $179.27B — | 39.35 | $3.41 — | |
Caterpillar CAT | $351.51 — |
+2.36
|
$165.32B — | $1.88M — | $346.62 — | $353.34 — | $165.32B — | 17.15 | $20.49 — | |
The Boeing Company BA | $201.03 — |
-0.66
|
$151.58B — | $5.23M — | $200.88 — | $205 — | $151.58B — | 0 | -$17.94 — | |
Deere & Company DE | $509.63 — |
-0.08
|
$138.32B — | $1.1M — | $505.8 — | $514.94 — | $138.32B — | 24.63 | $20.69 — | |
Union Pacific UNP | $224.35 — |
+1.01
|
$134.04B — | $2.61M — | $222.77 — | $224.96 — | $134.04B — | 20.19 | $11.11 — | |
Eaton ETN | $328.16 — |
+2.21
|
$128.41B — | $1.57M — | $323.37 — | $328.93 — | $128.41B — | 33.11 | $9.91 — | |
Lockheed Martin LMT | $476.85 — |
+1.7
|
$111.72B — | $908.49K — | $468.66 — | $476.85 — | $111.72B — | 20.53 | $23.22 — | |
RELX RELX | $55.66 — |
+0.4
|
$102.24B — | $782.49K — | $55.62 — | $56.33 — | $102.24B — | 39.75 | $1.4 — | |
Trane TT | $436.27 — |
+3.07
|
$97.3B — | $1.35M — | $426.52 — | $436.61 — | $97.3B — | 35.96 | $12.13 — | |
Waste Management WM | $238.03 — |
+0.52
|
$95.79B — | $1.37M — | $236.55 — | $238.19 — | $95.79B — | 35.84 | $6.64 — | |
Parker-Hannifin PH | $670.91 — |
+2.44
|
$85.73B — | $564.18K — | $659.88 — | $672.99 — | $85.73B — | 25.84 | $25.96 — | |
United Parcel Service UPS | $97.55 — |
+2.29
|
$82.61B — | $5.11M — | $95.94 — | $97.72 — | $82.61B — | 14.24 | $6.85 — | |
TransDigm Group Incorporated TDG | $1,453.76 — |
+1.56
|
$81.65B — | $222.79K — | $1,438.34 — | $1,456.86 — | $81.65B — | 49.01 | $29.66 — | |
3M Company MMM | $149.49 — |
+1.27
|
$80.45B — | $2.56M — | $146.66 — | $150 — | $80.45B — | 18.61 | $8.03 — | |
Republic Services RSG | $254.91 — |
+0.81
|
$79.66B — | $1.82M — | $252.29 — | $255.54 — | $79.66B — | 38.44 | $6.63 — | |
Canadian Pacific Kansas City CP | $80.64 — |
+0.59
|
$75.49B — | $2.46M — | $80.56 — | $81.49 — | $75.49B — | 26.87 | $3 — | |
General Dynamics GD | $279.23 — |
+1.63
|
$74.94B — | $853.48K — | $276.31 — | $279.82 — | $74.94B — | 19.37 | $14.41 — | |
Illinois Tool Works ITW | $246.69 — |
+2.01
|
$72.37B — | $655.45K — | $243.13 — | $247.16 — | $72.37B — | 21.73 | $11.35 — | |
Howmet Aerospace HWM | $169.69 — |
+2.79
|
$68.5B — | $2.5M — | $167.14 — | $169.8 — | $68.5B — | 55.63 | $3.05 — | |
Northrop Grumman NOC | $475.47 — |
+0.85
|
$68.43B — | $868.63K — | $470.3 — | $475.66 — | $68.43B — | 18.76 | $25.34 — | |
Emerson Electric EMR | $120.97 — |
+2.31
|
$68.05B — | $2.59M — | $118.87 — | $121.02 — | $68.05B — | 34.96 | $3.46 — | |
Johnson Controls JCI | $101.02 — |
+3.09
|
$66.48B — | $3.98M — | $98.74 — | $101.04 — | $66.48B — | 30.51 | $3.31 — | |
Canadian National Railway Company CNI | $105.22 — |
+0.23
|
$66.45B — | $975.48K — | $104.94 — | $105.9 — | $66.45B — | 20.23 | $5.2 — | |
Carrier Global CARR | $72.33 — |
+1.9
|
$62.01B — | $3.45M — | $70.89 — | $72.35 — | $62.01B — | 48.21 | $1.5 — | |
Norfolk Southern NSC | $244.79 — |
+1.99
|
$55.19B — | $1.2M — | $241.12 — | $245.57 — | $55.19B — | 16.72 | $14.64 — | |
FedEx FDX | $219.76 — |
+1.45
|
$52.65B — | $1.56M — | $217.75 — | $221.42 — | $52.65B — | 13.83 | $15.89 — | |
W.W. Grainger GWW | $1,089.81 — |
+1.67
|
$52.35B — | $168.58K — | $1,075.21 — | $1,091.24 — | $52.35B — | 28.00 | $38.91 — | |
Waste Connections WCN | $196.45 — |
-0.2
|
$50.76B — | $768.03K — | $195.33 — | $197.07 — | $50.76B — | 80.51 | $2.44 — | |
Quanta Services PWR | $342.35 — |
+2.08
|
$50.74B — | $1.09M — | $337.38 — | $343.44 — | $50.74B — | 55.21 | $6.2 — | |
United Rentals URI | $717.56 — |
+2.49
|
$46.64B — | $403.63K — | $704.82 — | $720 — | $46.64B — | 18.62 | $38.53 — | |
L3Harris LHX | $247.9 — |
+4.38
|
$46.34B — | $2.37M — | $238.17 — | $248.45 — | $46.34B — | 29.40 | $8.43 — | |
Cummins CMI | $326.26 — |
+2.85
|
$44.94B — | $730.97K — | $320.31 — | $327.82 — | $44.94B — | 16.07 | $20.29 — | |
Vertiv VRT | $109.79 — |
+5.43
|
$41.84B — | $6.45M — | $106.3 — | $110.18 — | $41.84B — | 63.83 | $1.72 — | |
AMETEK AME | $180.81 — |
+1.78
|
$41.75B — | $1.18M — | $178 — | $180.97 — | $41.75B — | 29.59 | $6.11 — | |
Otis Worldwide OTIS | $97.09 — |
+0.32
|
$38.32B — | $2.19M — | $96.32 — | $97.15 — | $38.32B — | 25.41 | $3.82 — | |
Ferguson Enterprises FERG | $182.9 — |
+2.63
|
$36.71B — | $1.34M — | $178.93 — | $183.28 — | $36.71B — | 22.46 | $8.14 — | |
Rockwell Automation ROK | $313.09 — |
+2.47
|
$35.29B — | $944.17K — | $306.71 — | $313.19 — | $35.29B — | 39.38 | $7.95 — | |
Westinghouse Air Brake WAB | $203.22 — |
+2.08
|
$34.78B — | $633.02K — | $199.55 — | $203.46 — | $34.78B — | 31.85 | $6.38 — | |
Ingersoll Rand IR | $82.59 — |
+2.75
|
$33.32B — | $3.03M — | $80.81 — | $82.72 — | $33.32B — | 40.88 | $2.02 — | |
HEICO Corporation HEI-A | $216.23 — |
+2.26
|
$33.22B — | $245.41K — | $212.88 — | $216.23 — | $33.22B — | 53.52 | $4.04 — | |
HEICO HEI | $274.02 — |
+2.23
|
$33.22B — | $773.54K — | $269.92 — | $274.39 — | $33.22B — | 67.49 | $4.06 — | |
Barrick Mining B | $18.9 — |
-0.89
|
$32.74B — | $11.55M — | $18.58 — | $19.05 — | $32.74B — | 14.31 | $1.32 — | |
Delta Air Lines DAL | $49.4 — |
+3.09
|
$32.26B — | $11.31M — | $48.53 — | $50.13 — | $32.26B — | 8.75 | $5.64 — | |
Equifax EFX | $258.39 — |
-1.45
|
$32.09B — | $935.79K — | $256.92 — | $267.84 — | $32.09B — | 52.62 | $4.91 — | |
Xylem XYL | $126.24 — |
+1.77
|
$30.72B — | $1.15M — | $124.58 — | $126.3 — | $30.72B — | 34.02 | $3.71 — | |
Dover DOV | $181.56 — |
+2.06
|
$24.89B — | $958.01K — | $178.27 — | $182 — | $24.89B — | 24.14 | $7.52 — | |
Hubbell Incorporated HUBB | $398.86 — |
+2.12
|
$21.29B — | $715.47K — | $392.57 — | $401.24 — | $21.29B — | 26.94 | $14.8 — | |
EMCOR EME | $475.59 — |
+2.65
|
$21.29B — | $340.47K — | $466.95 — | $475.93 — | $21.29B — | 21.05 | $22.59 — | |
AerCap AER | $114.39 — |
+1.47
|
$20.74B — | $1.06M — | $112.63 — | $114.39 — | $20.74B — | 10.17 | $11.24 — | |
Lennox LII | $579.22 — |
+2.13
|
$20.55B — | $468.17K — | $567.09 — | $582 — | $20.55B — | 25.83 | $22.42 — | |
RB Global, Inc. RBA | $104.74 — |
-2.28
|
$19.51B — | $2.09M — | $104.58 — | $107.66 — | $19.51B — | 51.59 | $2.03 — | |
Watsco WSO | $460.11 — |
+1.07
|
$18.7B — | $383.21K — | $450 — | $462.91 — | $18.7B — | 35.20 | $13.07 — | |
Southwest Airlines LUV | $32.66 — |
+5.53
|
$18.61B — | $13.84M — | $31.44 — | $32.76 — | $18.61B — | 36.69 | $0.89 — | |
Global Payments GPN | $75.75 — |
+2.24
|
$18.47B — | $2.09M — | $74.5 — | $75.9 — | $18.47B — | 12.25 | $6.18 — | |
GFL Environmental GFL | $49.62 — |
+0.98
|
$18.2B — | $901.06K — | $49.16 — | $49.75 — | $18.2B — | 0 | -$1.54 — | |
Carlisle Companies Incorporated CSL | $398.93 — |
+3.13
|
$17.26B — | $331.36K — | $388.45 — | $401.32 — | $17.26B — | 22.22 | $17.95 — | |
Comfort Systems USA FIX | $485.4 — |
+2.95
|
$17.12B — | $462.55K — | $473.58 — | $490.36 — | $17.12B — | 29.15 | $16.65 — | |
Snap-on Incorporated SNA | $325.76 — |
+2.03
|
$17.03B — | $261.9K — | $319.68 — | $326.07 — | $17.03B — | 17.03 | $19.12 — | |
Curtiss-Wright CW | $446.58 — |
+4.23
|
$16.83B — | $347.05K — | $433.12 — | $447.29 — | $16.83B — | 39.69 | $11.25 — | |
Pentair PNR | $99.73 — |
+3.04
|
$16.41B — | $1.21M — | $97.68 — | $99.77 — | $16.41B — | 25.77 | $3.87 — | |
TransUnion TRU | $82.67 — |
-0.59
|
$16.13B — | $3.04M — | $81.82 — | $85.31 — | $16.13B — | 44.20 | $1.87 — | |
Expeditors International of Washington EXPD | $114.28 — |
+1.62
|
$15.65B — | $1.52M — | $112.7 — | $114.9 — | $15.65B — | 18.98 | $6.02 — | |
Jacobs J | $128.66 — |
+2.23
|
$15.46B — | $717.95K — | $126.32 — | $128.66 — | $15.46B — | 42.32 | $3.04 — | |
AECOM ACM | $109.37 — |
+1.64
|
$14.47B — | $689.08K — | $107.3 — | $109.39 — | $14.47B — | 23.41 | $4.67 — | |
Graco GGG | $84.94 — |
+1.55
|
$14.2B — | $632.11K — | $83.67 — | $84.95 — | $14.2B — | 30.01 | $2.83 — | |
XPO XPO | $118.81 — |
+1.55
|
$14B — | $1.1M — | $117.61 — | $119.4 — | $14B — | 36.44 | $3.26 — | |
IDEX IEX | $183.45 — |
+2.14
|
$13.86B — | $500.4K — | $180.3 — | $183.46 — | $13.86B — | 29.16 | $6.29 — | |
ZTO Express (Cayman) ZTO | $16.76 — |
-1.12
|
$13.68B — | $3.23M — | $16.73 — | $17.04 — | $13.68B — | 10.60 | $1.58 — | |
Booz Allen Hamilton Holding BAH | $109.81 — |
+1.87
|
$13.64B — | $3.12M — | $105.96 — | $110.61 — | $13.64B — | 15.14 | $7.25 — | |
Textron TXT | $74.71 — |
+2.45
|
$13.49B — | $1.48M — | $73.9 — | $75.21 — | $13.49B — | 16.82 | $4.44 — | |
Masco MAS | $63.49 — |
+2.75
|
$13.39B — | $2.05M — | $61.94 — | $63.56 — | $13.39B — | 17.34 | $3.66 — | |
APi APG | $46.85 — |
+2.72
|
$12.97B — | $1.85M — | $45.65 — | $46.91 — | $12.97B — | 76.80 | $0.61 — | |
Allegion ALLE | $144.53 — |
+2.28
|
$12.44B — | $1.18M — | $141.02 — | $144.71 — | $12.44B — | 20.27 | $7.13 — | |
Builders FirstSource BLDR | $111.5 — |
+2.93
|
$12.32B — | $1.45M — | $108.94 — | $111.79 — | $12.32B — | 14.27 | $7.81 — | |
Clean Harbors CLH | $229.14 — |
+1.16
|
$12.28B — | $385.98K — | $226.37 — | $229.14 — | $12.28B — | 31.73 | $7.22 — | |
MasTec MTZ | $155.44 — |
+1.96
|
$12.26B — | $967.92K — | $152.76 — | $155.98 — | $12.26B — | 57.14 | $2.72 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $225.09 — |
-1.28
|
$12.08B — | $88.53K — | $223.43 — | $234.21 — | $12.08B — | 24.33 | $9.25 — | |
ITT ITT | $151.98 — |
+3.14
|
$11.96B — | $494.04K — | $147.81 — | $152.15 — | $11.96B — | 24.20 | $6.28 — | |
Carpenter Technology CRS | $238.37 — |
+3.57
|
$11.87B — | $671.58K — | $231 — | $238.37 — | $11.87B — | 33.76 | $7.06 — | |
Stantec STN | $103.42 — |
+1.56
|
$11.86B — | $222.64K — | $102.42 — | $103.93 — | $11.86B — | 42.21 | $2.45 — | |
Owens Corning OC | $137.75 — |
+2.95
|
$11.72B — | $996.44K — | $135.13 — | $137.79 — | $11.72B — | 19.23 | $7.16 — | |
RBC Bearings RBC | $368.25 — |
+2.15
|
$11.59B — | $171.22K — | $362.09 — | $369.32 — | $11.59B — | 47.82 | $7.7 — | |
ATI Inc. ATI | $79.47 — |
+5.06
|
$11.21B — | $1.81M — | $76.17 — | $79.54 — | $11.21B — | 28.79 | $2.76 — | |
BWX BWXT | $122.36 — |
+2.4
|
$11.18B — | $2.37M — | $120.56 — | $125.08 — | $11.18B — | 38.96 | $3.14 — | |
nVent Electric NVT | $66.93 — |
+2.61
|
$11.02B — | $1.59M — | $65.5 — | $67.17 — | $11.02B — | 46.47 | $1.44 — | |
Core & Main CNM | $54.93 — |
+3.52
|
$10.83B — | $2.24M — | $53.02 — | $54.95 — | $10.83B — | 25.78 | $2.13 — | |
U-Haul Holding Company UHAL | $62.84 — |
+1.37
|
$10.7B — | $100.67K — | $62.32 — | $63.16 — | $10.7B — | 29.78 | $2.11 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $346.32 — |
+0.11
|
$10.57B — | $75.57K — | $344.75 — | $360 — | $10.57B — | 14.74 | $23.48 — | |
Stanley Black & Decker, Inc. SWK | $67.23 — |
+2.61
|
$10.4B — | $2.16M — | $65.69 — | $67.57 — | $10.4B — | 28.48 | $2.36 — | |
Aramark ARMK | $39.66 — |
+1.38
|
$10.39B — | $1.88M — | $38.99 — | $39.71 — | $10.39B — | 30.50 | $1.3 — | |
Crane CR | $174.13 — |
+2.39
|
$10.01B — | $169.52K — | $170.82 — | $174.39 — | $10.01B — | 35.32 | $4.93 — | |
A. O. Smith AOS | $68.57 — |
+2.31
|
$9.74B — | $1.74M — | $67.01 — | $68.62 — | $9.74B — | 19.15 | $3.58 — | |
Regal Rexnord RRX | $139.57 — |
+3.86
|
$9.26B — | $535.97K — | $135.91 — | $139.74 — | $9.26B — | 39.87 | $3.5 — | |
Huntington Ingalls Industries HII | $227.84 — |
+1.38
|
$8.94B — | $365.87K — | $224.95 — | $228.01 — | $8.94B — | 16.41 | $13.88 — | |
Embraer ERJ | $48.58 — |
+2.3
|
$8.92B — | $514.09K — | $47.78 — | $48.63 — | $8.92B — | 22.49 | $2.16 — | |
Applied Industrial AIT | $230.35 — |
+3.38
|
$8.77B — | $430.15K — | $224.82 — | $230.63 — | $8.77B — | 23.10 | $9.97 — | |
Mueller Industries MLI | $78.44 — |
+3.4
|
$8.68B — | $827.67K — | $76.21 — | $78.56 — | $8.68B — | 14.28 | $5.49 — | |
Advanced Drainage Systems WMS | $111.65 — |
+1.51
|
$8.66B — | $839.92K — | $108.96 — | $111.65 — | $8.66B — | 19.38 | $5.76 — | |
Donaldson Company DCI | $70.33 — |
+3.14
|
$8.41B — | $599.2K — | $68.73 — | $70.35 — | $8.41B — | 20.56 | $3.42 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}