$3.49T
Capitalizzazione totale
$127.8B
Volume totale
BTC 60.58%   •   ETH 9.17%
Prevalenza di BTC

Borsa: NYSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (345)
Beni Industriali (345)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $244.16 —
+0.2
$260.37B — $5.24M — $241.49 — $244.83 — $260.37B — 38.51 $6.34 —
RTX  RTX $134.8 —
+1.47
$180.09B — $3.63M — $131.9 — $135.09 — $180.09B — 39.53 $3.41 —
Caterpillar  CAT $351.79 —
+0.66
$165.45B — $2.29M — $348.83 — $353.09 — $165.45B — 17.14 $20.52 —
The Boeing Company  BA $208.18 —
+3.32
$156.97B — $16.31M — $201.55 — $212.28 — $156.97B — 0 -$17.94 —
Deere & Company  DE $503.45 —
-0.89
$136.64B — $994.16K — $502.08 — $509.43 — $136.64B — 24.34 $20.68 —
Union Pacific  UNP $222.51 —
+0.15
$132.94B — $2.97M — $219.77 — $222.84 — $132.94B — 20.02 $11.11 —
Eaton  ETN $324.81 —
-0.26
$127.1B — $1.62M — $323.34 — $330.79 — $127.1B — 32.80 $9.9 —
Lockheed Martin  LMT $473.69 —
+0.79
$110.98B — $850.23K — $465.37 — $474.56 — $110.98B — 20.40 $23.22 —
RELX  RELX $53.93 —
-2.03
$100.63B — $1.1M — $53.43 — $54.05 — $100.63B — 38.79 $1.39 —
Trane  TT $432.29 —
-0.15
$96.41B — $859.2K — $429.38 — $435.14 — $96.41B — 35.66 $12.12 —
Waste Management  WM $237.76 —
+0.26
$95.68B — $1.26M — $235.21 — $237.97 — $95.68B — 35.80 $6.64 —
Parker-Hannifin  PH $667.23 —
+0.14
$85.26B — $486.32K — $661.72 — $671.37 — $85.26B — 25.67 $25.99 —
United Parcel Service  UPS $98.1 —
+1.41
$83.07B — $3.73M — $96.8 — $98.33 — $83.07B — 14.32 $6.85 —
TransDigm Group Incorporated  TDG $1,460.68 —
+0.01
$82.04B — $247.86K — $1,450.64 — $1,469.47 — $82.04B — 49.26 $29.65 —
3M Company  MMM $149.63 —
+0.65
$80.53B — $2.41M — $148.26 — $150.36 — $80.53B — 18.63 $8.03 —
Republic Services  RSG $254.44 —
+0.14
$79.51B — $840.26K — $252.24 — $254.78 — $79.51B — 38.37 $6.63 —
Canadian Pacific Kansas City  CP $81.21 —
+0.57
$75.71B — $2.11M — $80.62 — $81.65 — $75.71B — 27.07 $3 —
General Dynamics  GD $275.2 —
+0.57
$73.86B — $992.22K — $271.58 — $275.45 — $73.86B — 19.08 $14.42 —
Illinois Tool Works  ITW $245.73 —
+0.78
$72.09B — $713.55K — $243.13 — $245.73 — $72.09B — 21.63 $11.36 —
Northrop Grumman  NOC $479.39 —
+0.86
$69B — $863.95K — $468.5 — $480.13 — $69B — 18.92 $25.33 —
Howmet Aerospace  HWM $170.09 —
-0.14
$68.66B — $3.29M — $168.29 — $171.28 — $68.66B — 55.40 $3.07 —
Emerson Electric  EMR $119.92 —
+0.15
$67.45B — $1.45M — $118.87 — $120.62 — $67.45B — 34.65 $3.46 —
Johnson Controls  JCI $102.14 —
+0.64
$67.21B — $4.49M — $100.47 — $102.36 — $67.21B — 30.85 $3.31 —
Canadian National Railway Company  CNI $104.98 —
+0.1
$66.04B — $1.13M — $104.44 — $105.87 — $66.04B — 20.18 $5.2 —
Carrier Global  CARR $71.41 —
+0.52
$61.22B — $2.43M — $70.76 — $71.65 — $61.22B — 47.60 $1.5 —
Norfolk Southern  NSC $246.3 —
+1.55
$55.53B — $1.76M — $242.77 — $246.8 — $55.53B — 16.81 $14.65 —
FedEx  FDX $220.26 —
+1.43
$52.77B — $1.13M — $217.48 — $221 — $52.77B — 13.85 $15.9 —
W.W. Grainger  GWW $1,085.74 —
+0.43
$52.16B — $150.35K — $1,076.58 — $1,087.14 — $52.16B — 27.89 $38.92 —
Quanta Services  PWR $339.74 —
-0.17
$50.35B — $572.66K — $336.57 — $343.24 — $50.35B — 54.88 $6.19 —
Waste Connections  WCN $194.39 —
-0.56
$50.23B — $700.45K — $193.67 — $196.08 — $50.23B — 80.32 $2.42 —
United Rentals  URI $714.98 —
+0.4
$46.47B — $355.34K — $708.59 — $719.48 — $46.47B — 18.55 $38.53 —
L3Harris  LHX $243.42 —
-0.39
$45.51B — $2.08M — $241.11 — $243.92 — $45.51B — 28.87 $8.43 —
Cummins  CMI $324.86 —
+0.56
$44.75B — $584.44K — $321.82 — $325.53 — $44.75B — 16.01 $20.29 —
AMETEK  AME $180.04 —
+0.6
$41.57B — $1.27M — $178.72 — $180.56 — $41.57B — 29.51 $6.1 —
Vertiv  VRT $108.47 —
-0.69
$41.34B — $5.9M — $107.05 — $114 — $41.34B — 63.43 $1.71 —
Otis Worldwide  OTIS $95.16 —
0
$37.56B — $2.12M — $94.47 — $95.7 — $37.56B — 24.91 $3.82 —
Ferguson Enterprises  FERG $183.08 —
+0.33
$36.74B — $1.11M — $181.43 — $183.94 — $36.74B — 22.49 $8.14 —
HEICO  HEI $300.17 —
+1.98
$36.5B — $722.16K — $291.1 — $300.57 — $36.5B — 70.29 $4.27 —
HEICO Corporation  HEI-A $237.04 —
+1.73
$36.41B — $360.32K — $230.94 — $237.76 — $36.41B — 55.25 $4.29 —
Rockwell Automation  ROK $314.93 —
+0.81
$35.5B — $845.4K — $310.24 — $315.05 — $35.5B — 39.71 $7.93 —
Westinghouse Air Brake  WAB $201.45 —
+0.06
$34.47B — $645.27K — $199.9 — $202.82 — $34.47B — 31.57 $6.38 —
Ingersoll Rand  IR $82.15 —
+0.38
$33.14B — $2.46M — $81.45 — $82.57 — $33.14B — 40.66 $2.02 —
Barrick Mining  B $19 —
-0.11
$32.73B — $8.39M — $18.86 — $19.16 — $32.73B — 14.39 $1.32 —
Equifax  EFX $263.05 —
+0.35
$32.67B — $524.92K — $259.27 — $263.98 — $32.67B — 53.68 $4.9 —
Delta Air Lines  DAL $48.5 —
-0.21
$31.67B — $8.99M — $48.2 — $49.38 — $31.67B — 8.59 $5.64 —
Xylem  XYL $125.66 —
+0.33
$30.58B — $887.63K — $124.4 — $126.17 — $30.58B — 33.87 $3.71 —
Dover  DOV $179.68 —
+0.08
$24.63B — $735K — $178.56 — $180.6 — $24.63B — 23.89 $7.52 —
Hubbell Incorporated  HUBB $396.94 —
+0.44
$21.19B — $528.79K — $395.13 — $399.48 — $21.19B — 26.85 $14.78 —
EMCOR  EME $468.26 —
-0.19
$20.96B — $343.77K — $464.8 — $477 — $20.96B — 20.71 $22.61 —
AerCap  AER $114.78 —
+1.07
$20.81B — $953.85K — $113.61 — $115.17 — $20.81B — 10.20 $11.25 —
Lennox  LII $569.5 —
+0.22
$20.21B — $360.94K — $565.41 — $576.18 — $20.21B — 25.36 $22.45 —
RB Global, Inc.  RBA $103.88 —
-0.72
$19.27B — $916.88K — $103.2 — $104.94 — $19.27B — 51.42 $2.02 —
Southwest Airlines  LUV $33.71 —
+2.49
$19.21B — $11.97M — $33.44 — $34.33 — $19.21B — 37.87 $0.89 —
Global Payments  GPN $75.85 —
+1.15
$18.5B — $1.85M — $74.68 — $75.93 — $18.5B — 12.27 $6.18 —
Watsco  WSO $445.85 —
+0.7
$18.22B — $517.3K — $435.58 — $445.92 — $18.22B — 34.13 $13.06 —
GFL Environmental  GFL $49.25 —
-0.89
$18.06B — $838.47K — $49.12 — $49.75 — $18.06B — 0 -$1.54 —
Comfort Systems USA  FIX $478.83 —
+0.4
$16.89B — $255.05K — $470.68 — $484 — $16.89B — 28.77 $16.64 —
Snap-on Incorporated  SNA $322.36 —
+0.64
$16.86B — $235.49K — $320.48 — $323.74 — $16.86B — 16.85 $19.12 —
Carlisle Companies Incorporated  CSL $387.34 —
-0.2
$16.75B — $232.76K — $384.7 — $390.23 — $16.75B — 21.60 $17.93 —
TransUnion  TRU $85.28 —
-0.79
$16.64B — $1.78M — $84.41 — $86.89 — $16.64B — 45.60 $1.87 —
Curtiss-Wright  CW $440.96 —
-1.93
$16.62B — $549.87K — $435.49 — $452.34 — $16.62B — 39.23 $11.24 —
Pentair  PNR $99.58 —
+0.78
$16.38B — $805.16K — $98.58 — $99.74 — $16.38B — 25.73 $3.87 —
Expeditors International of Washington  EXPD $113.27 —
+1.02
$15.51B — $1.57M — $112.1 — $113.46 — $15.51B — 18.81 $6.02 —
Jacobs  J $126.02 —
-0.54
$15.14B — $582.63K — $125.43 — $127.02 — $15.14B — 41.59 $3.03 —
AECOM  ACM $108.79 —
+0.59
$14.39B — $879.67K — $107.4 — $108.81 — $14.39B — 23.29 $4.67 —
Graco  GGG $84.67 —
+0.94
$14.15B — $551.09K — $83.74 — $84.75 — $14.15B — 29.91 $2.83 —
ZTO Express (Cayman)  ZTO $17.86 —
+1.88
$13.96B — $3.06M — $17.63 — $18.05 — $13.96B — 11.30 $1.58 —
XPO  XPO $117.54 —
-0.66
$13.85B — $1.45M — $116.45 — $119.7 — $13.85B — 36.16 $3.25 —
IDEX  IEX $182.14 —
+0.8
$13.76B — $551.58K — $179.66 — $182.56 — $13.76B — 28.86 $6.31 —
Masco  MAS $63.45 —
+1.37
$13.38B — $1.75M — $62.37 — $63.51 — $13.38B — 17.33 $3.66 —
Textron  TXT $74 —
+0.01
$13.36B — $1.21M — $73.81 — $74.57 — $13.36B — 16.66 $4.44 —
Booz Allen Hamilton Holding  BAH $105.72 —
+1.01
$13.13B — $2.61M — $104 — $106.94 — $13.13B — 14.58 $7.25 —
APi  APG $46.76 —
+0.54
$12.95B — $2.14M — $46.53 — $46.92 — $12.95B — 76.65 $0.61 —
Allegion  ALLE $143.35 —
+0.17
$12.34B — $875.31K — $142.1 — $144.01 — $12.34B — 20.10 $7.13 —
MasTec  MTZ $156.07 —
+0.56
$12.31B — $647.75K — $154.21 — $156.86 — $12.31B — 57.37 $2.72 —
Clean Harbors  CLH $225.67 —
-0.5
$12.09B — $169.95K — $223.86 — $227.02 — $12.09B — 31.29 $7.21 —
Builders FirstSource  BLDR $108.93 —
+1.37
$12.04B — $1.67M — $106.98 — $109.44 — $12.04B — 13.96 $7.8 —
ITT  ITT $151.04 —
+0.09
$11.89B — $305.98K — $149.41 — $152.22 — $11.89B — 24.05 $6.28 —
Stantec  STN $103.61 —
-0.33
$11.85B — $114.47K — $103.27 — $104.38 — $11.85B — 42.28 $2.45 —
Carpenter Technology  CRS $233.39 —
-1.17
$11.62B — $882.93K — $230.81 — $236.3 — $11.62B — 33.05 $7.06 —
Owens Corning  OC $135.3 —
+1.33
$11.51B — $703.66K — $133.39 — $135.42 — $11.51B — 18.89 $7.16 —
RBC Bearings  RBC $365.33 —
+0.1
$11.5B — $115.74K — $361.72 — $374.35 — $11.5B — 47.44 $7.7 —
BWX  BWXT $125.25 —
-1.06
$11.44B — $1.21M — $124.54 — $127.46 — $11.44B — 39.88 $3.14 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $229.83 —
+0.74
$11.4B — $71.24K — $228.63 — $230.9 — $11.4B — 24.81 $9.26 —
ATI Inc.  ATI $79.76 —
-0.21
$11.25B — $1.93M — $77.9 — $80.07 — $11.25B — 28.89 $2.76 —
nVent Electric  NVT $66.53 —
+0.56
$10.95B — $1.14M — $65.83 — $67.6 — $10.95B — 46.20 $1.44 —
Core & Main  CNM $54.73 —
+0.09
$10.79B — $4.02M — $53.52 — $54.9 — $10.79B — 25.69 $2.13 —
U-Haul Holding Company  UHAL $63.23 —
+1.46
$10.69B — $170.72K — $61.28 — $63.44 — $10.69B — 29.96 $2.11 —
Aramark  ARMK $40.17 —
+0.17
$10.53B — $1.58M — $39.85 — $40.58 — $10.53B — 30.89 $1.3 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $318 —
-0.64
$10.31B — $68.72K — $317.66 — $324 — $10.31B — 13.55 $23.46 —
Stanley Black & Decker, Inc.  SWK $66.53 —
+0.59
$10.29B — $2.14M — $65.62 — $68.58 — $10.29B — 28.19 $2.36 —
Crane  CR $173.27 —
+0.59
$9.96B — $218.1K — $171.03 — $173.76 — $9.96B — 35.14 $4.93 —
A. O. Smith  AOS $64.73 —
+0.78
$9.2B — $2.03M — $64.04 — $65 — $9.2B — 18.08 $3.58 —
Regal Rexnord  RRX $137.35 —
+0.3
$9.11B — $443.1K — $136.28 — $138.25 — $9.11B — 39.13 $3.51 —
Huntington Ingalls Industries  HII $223.68 —
-0.85
$8.78B — $1.06M — $222.21 — $225.14 — $8.78B — 16.12 $13.87 —
Embraer  ERJ $46.88 —
0
$8.71B — $858.57K — $46.37 — $47.31 — $8.71B — 21.70 $2.16 —
Applied Industrial  AIT $227.43 —
+0.58
$8.66B — $292.13K — $223.96 — $228.06 — $8.66B — 22.81 $9.97 —
Advanced Drainage Systems  WMS $111.58 —
+3.12
$8.66B — $707.54K — $108.39 — $111.82 — $8.66B — 19.37 $5.76 —
Mueller Industries  MLI $77.94 —
+1.14
$8.62B — $653.33K — $76.64 — $78 — $8.62B — 14.19 $5.49 —
WESCO  WCC $171.01 —
-0.95
$8.35B — $731.56K — $169.63 — $175.3 — $8.35B — 12.94 $13.21 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui