$3.49T
Capitalizzazione totale
$127.8B
Volume totale
BTC 60.58%     ETH 9.17%
Prevalenza di BTC

Borsa: NYSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $244.16
+0.2
$260.37B $5.24M $241.49 $244.83 $260.37B 38.51 $6.34
RTX  RTX $134.8
+1.47
$180.09B $3.63M $131.9 $135.09 $180.09B 39.53 $3.41
Caterpillar  CAT $351.79
+0.66
$165.45B $2.29M $348.83 $353.09 $165.45B 17.14 $20.52
The Boeing Company  BA $208.18
+3.32
$156.97B $16.31M $201.55 $212.28 $156.97B 0 -$17.94
Deere & Company  DE $503.45
-0.89
$136.64B $994.16K $502.08 $509.43 $136.64B 24.34 $20.68
Union Pacific  UNP $222.51
+0.15
$132.94B $2.97M $219.77 $222.84 $132.94B 20.02 $11.11
Eaton  ETN $324.81
-0.26
$127.1B $1.62M $323.34 $330.79 $127.1B 32.80 $9.9
Lockheed Martin  LMT $473.69
+0.79
$110.98B $850.23K $465.37 $474.56 $110.98B 20.40 $23.22
RELX  RELX $53.93
-2.03
$100.63B $1.1M $53.43 $54.05 $100.63B 38.79 $1.39
Trane  TT $432.29
-0.15
$96.41B $859.2K $429.38 $435.14 $96.41B 35.66 $12.12
Waste Management  WM $237.76
+0.26
$95.68B $1.26M $235.21 $237.97 $95.68B 35.80 $6.64
Parker-Hannifin  PH $667.23
+0.14
$85.26B $486.32K $661.72 $671.37 $85.26B 25.67 $25.99
United Parcel Service  UPS $98.1
+1.41
$83.07B $3.73M $96.8 $98.33 $83.07B 14.32 $6.85
TransDigm Group Incorporated  TDG $1,460.68
+0.01
$82.04B $247.86K $1,450.64 $1,469.47 $82.04B 49.26 $29.65
3M Company  MMM $149.63
+0.65
$80.53B $2.41M $148.26 $150.36 $80.53B 18.63 $8.03
Republic Services  RSG $254.44
+0.14
$79.51B $840.26K $252.24 $254.78 $79.51B 38.37 $6.63
Canadian Pacific Kansas City  CP $81.21
+0.57
$75.71B $2.11M $80.62 $81.65 $75.71B 27.07 $3
General Dynamics  GD $275.2
+0.57
$73.86B $992.22K $271.58 $275.45 $73.86B 19.08 $14.42
Illinois Tool Works  ITW $245.73
+0.78
$72.09B $713.55K $243.13 $245.73 $72.09B 21.63 $11.36
Northrop Grumman  NOC $479.39
+0.86
$69B $863.95K $468.5 $480.13 $69B 18.92 $25.33
Howmet Aerospace  HWM $170.09
-0.14
$68.66B $3.29M $168.29 $171.28 $68.66B 55.40 $3.07
Emerson Electric  EMR $119.92
+0.15
$67.45B $1.45M $118.87 $120.62 $67.45B 34.65 $3.46
Johnson Controls  JCI $102.14
+0.64
$67.21B $4.49M $100.47 $102.36 $67.21B 30.85 $3.31
Canadian National Railway Company  CNI $104.98
+0.1
$66.04B $1.13M $104.44 $105.87 $66.04B 20.18 $5.2
Carrier Global  CARR $71.41
+0.52
$61.22B $2.43M $70.76 $71.65 $61.22B 47.60 $1.5
Norfolk Southern  NSC $246.3
+1.55
$55.53B $1.76M $242.77 $246.8 $55.53B 16.81 $14.65
FedEx  FDX $220.26
+1.43
$52.77B $1.13M $217.48 $221 $52.77B 13.85 $15.9
W.W. Grainger  GWW $1,085.74
+0.43
$52.16B $150.35K $1,076.58 $1,087.14 $52.16B 27.89 $38.92
Quanta Services  PWR $339.74
-0.17
$50.35B $572.66K $336.57 $343.24 $50.35B 54.88 $6.19
Waste Connections  WCN $194.39
-0.56
$50.23B $700.45K $193.67 $196.08 $50.23B 80.32 $2.42
United Rentals  URI $714.98
+0.4
$46.47B $355.34K $708.59 $719.48 $46.47B 18.55 $38.53
L3Harris  LHX $243.42
-0.39
$45.51B $2.08M $241.11 $243.92 $45.51B 28.87 $8.43
Cummins  CMI $324.86
+0.56
$44.75B $584.44K $321.82 $325.53 $44.75B 16.01 $20.29
AMETEK  AME $180.04
+0.6
$41.57B $1.27M $178.72 $180.56 $41.57B 29.51 $6.1
Vertiv  VRT $108.47
-0.69
$41.34B $5.9M $107.05 $114 $41.34B 63.43 $1.71
Otis Worldwide  OTIS $95.16
0
$37.56B $2.12M $94.47 $95.7 $37.56B 24.91 $3.82
Ferguson Enterprises  FERG $183.08
+0.33
$36.74B $1.11M $181.43 $183.94 $36.74B 22.49 $8.14
HEICO  HEI $300.17
+1.98
$36.5B $722.16K $291.1 $300.57 $36.5B 70.29 $4.27
HEICO Corporation  HEI-A $237.04
+1.73
$36.41B $360.32K $230.94 $237.76 $36.41B 55.25 $4.29
Rockwell Automation  ROK $314.93
+0.81
$35.5B $845.4K $310.24 $315.05 $35.5B 39.71 $7.93
Westinghouse Air Brake  WAB $201.45
+0.06
$34.47B $645.27K $199.9 $202.82 $34.47B 31.57 $6.38
Ingersoll Rand  IR $82.15
+0.38
$33.14B $2.46M $81.45 $82.57 $33.14B 40.66 $2.02
Barrick Mining  B $19
-0.11
$32.73B $8.39M $18.86 $19.16 $32.73B 14.39 $1.32
Equifax  EFX $263.05
+0.35
$32.67B $524.92K $259.27 $263.98 $32.67B 53.68 $4.9
Delta Air Lines  DAL $48.5
-0.21
$31.67B $8.99M $48.2 $49.38 $31.67B 8.59 $5.64
Xylem  XYL $125.66
+0.33
$30.58B $887.63K $124.4 $126.17 $30.58B 33.87 $3.71
Dover  DOV $179.68
+0.08
$24.63B $735K $178.56 $180.6 $24.63B 23.89 $7.52
Hubbell Incorporated  HUBB $396.94
+0.44
$21.19B $528.79K $395.13 $399.48 $21.19B 26.85 $14.78
EMCOR  EME $468.26
-0.19
$20.96B $343.77K $464.8 $477 $20.96B 20.71 $22.61
AerCap  AER $114.78
+1.07
$20.81B $953.85K $113.61 $115.17 $20.81B 10.20 $11.25
Lennox  LII $569.5
+0.22
$20.21B $360.94K $565.41 $576.18 $20.21B 25.36 $22.45
RB Global, Inc.  RBA $103.88
-0.72
$19.27B $916.88K $103.2 $104.94 $19.27B 51.42 $2.02
Southwest Airlines  LUV $33.71
+2.49
$19.21B $11.97M $33.44 $34.33 $19.21B 37.87 $0.89
Global Payments  GPN $75.85
+1.15
$18.5B $1.85M $74.68 $75.93 $18.5B 12.27 $6.18
Watsco  WSO $445.85
+0.7
$18.22B $517.3K $435.58 $445.92 $18.22B 34.13 $13.06
GFL Environmental  GFL $49.25
-0.89
$18.06B $838.47K $49.12 $49.75 $18.06B 0 -$1.54
Comfort Systems USA  FIX $478.83
+0.4
$16.89B $255.05K $470.68 $484 $16.89B 28.77 $16.64
Snap-on Incorporated  SNA $322.36
+0.64
$16.86B $235.49K $320.48 $323.74 $16.86B 16.85 $19.12
Carlisle Companies Incorporated  CSL $387.34
-0.2
$16.75B $232.76K $384.7 $390.23 $16.75B 21.60 $17.93
TransUnion  TRU $85.28
-0.79
$16.64B $1.78M $84.41 $86.89 $16.64B 45.60 $1.87
Curtiss-Wright  CW $440.96
-1.93
$16.62B $549.87K $435.49 $452.34 $16.62B 39.23 $11.24
Pentair  PNR $99.58
+0.78
$16.38B $805.16K $98.58 $99.74 $16.38B 25.73 $3.87
Expeditors International of Washington  EXPD $113.27
+1.02
$15.51B $1.57M $112.1 $113.46 $15.51B 18.81 $6.02
Jacobs  J $126.02
-0.54
$15.14B $582.63K $125.43 $127.02 $15.14B 41.59 $3.03
AECOM  ACM $108.79
+0.59
$14.39B $879.67K $107.4 $108.81 $14.39B 23.29 $4.67
Graco  GGG $84.67
+0.94
$14.15B $551.09K $83.74 $84.75 $14.15B 29.91 $2.83
ZTO Express (Cayman)  ZTO $17.86
+1.88
$13.96B $3.06M $17.63 $18.05 $13.96B 11.30 $1.58
XPO  XPO $117.54
-0.66
$13.85B $1.45M $116.45 $119.7 $13.85B 36.16 $3.25
IDEX  IEX $182.14
+0.8
$13.76B $551.58K $179.66 $182.56 $13.76B 28.86 $6.31
Masco  MAS $63.45
+1.37
$13.38B $1.75M $62.37 $63.51 $13.38B 17.33 $3.66
Textron  TXT $74
+0.01
$13.36B $1.21M $73.81 $74.57 $13.36B 16.66 $4.44
Booz Allen Hamilton Holding  BAH $105.72
+1.01
$13.13B $2.61M $104 $106.94 $13.13B 14.58 $7.25
APi  APG $46.76
+0.54
$12.95B $2.14M $46.53 $46.92 $12.95B 76.65 $0.61
Allegion  ALLE $143.35
+0.17
$12.34B $875.31K $142.1 $144.01 $12.34B 20.10 $7.13
MasTec  MTZ $156.07
+0.56
$12.31B $647.75K $154.21 $156.86 $12.31B 57.37 $2.72
Clean Harbors  CLH $225.67
-0.5
$12.09B $169.95K $223.86 $227.02 $12.09B 31.29 $7.21
Builders FirstSource  BLDR $108.93
+1.37
$12.04B $1.67M $106.98 $109.44 $12.04B 13.96 $7.8
ITT  ITT $151.04
+0.09
$11.89B $305.98K $149.41 $152.22 $11.89B 24.05 $6.28
Stantec  STN $103.61
-0.33
$11.85B $114.47K $103.27 $104.38 $11.85B 42.28 $2.45
Carpenter Technology  CRS $233.39
-1.17
$11.62B $882.93K $230.81 $236.3 $11.62B 33.05 $7.06
Owens Corning  OC $135.3
+1.33
$11.51B $703.66K $133.39 $135.42 $11.51B 18.89 $7.16
RBC Bearings  RBC $365.33
+0.1
$11.5B $115.74K $361.72 $374.35 $11.5B 47.44 $7.7
BWX  BWXT $125.25
-1.06
$11.44B $1.21M $124.54 $127.46 $11.44B 39.88 $3.14
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $229.83
+0.74
$11.4B $71.24K $228.63 $230.9 $11.4B 24.81 $9.26
ATI Inc.  ATI $79.76
-0.21
$11.25B $1.93M $77.9 $80.07 $11.25B 28.89 $2.76
nVent Electric  NVT $66.53
+0.56
$10.95B $1.14M $65.83 $67.6 $10.95B 46.20 $1.44
Core & Main  CNM $54.73
+0.09
$10.79B $4.02M $53.52 $54.9 $10.79B 25.69 $2.13
U-Haul Holding Company  UHAL $63.23
+1.46
$10.69B $170.72K $61.28 $63.44 $10.69B 29.96 $2.11
Aramark  ARMK $40.17
+0.17
$10.53B $1.58M $39.85 $40.58 $10.53B 30.89 $1.3
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $318
-0.64
$10.31B $68.72K $317.66 $324 $10.31B 13.55 $23.46
Stanley Black & Decker, Inc.  SWK $66.53
+0.59
$10.29B $2.14M $65.62 $68.58 $10.29B 28.19 $2.36
Crane  CR $173.27
+0.59
$9.96B $218.1K $171.03 $173.76 $9.96B 35.14 $4.93
A. O. Smith  AOS $64.73
+0.78
$9.2B $2.03M $64.04 $65 $9.2B 18.08 $3.58
Regal Rexnord  RRX $137.35
+0.3
$9.11B $443.1K $136.28 $138.25 $9.11B 39.13 $3.51
Huntington Ingalls Industries  HII $223.68
-0.85
$8.78B $1.06M $222.21 $225.14 $8.78B 16.12 $13.87
Embraer  ERJ $46.88
0
$8.71B $858.57K $46.37 $47.31 $8.71B 21.70 $2.16
Applied Industrial  AIT $227.43
+0.58
$8.66B $292.13K $223.96 $228.06 $8.66B 22.81 $9.97
Advanced Drainage Systems  WMS $111.58
+3.12
$8.66B $707.54K $108.39 $111.82 $8.66B 19.37 $5.76
Mueller Industries  MLI $77.94
+1.14
$8.62B $653.33K $76.64 $78 $8.62B 14.19 $5.49
WESCO  WCC $171.01
-0.95
$8.35B $731.56K $169.63 $175.3 $8.35B 12.94 $13.21
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui