$3.55T
Capitalizzazione totale
$116.54B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Borsa: NYSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $241.78
+3.86
$257.83B $7.16M $235.1 $242.28 $257.83B 38.19 $6.33
RTX  RTX $134.19
+1.39
$179.27B $3.44M $132.15 $134.73 $179.27B 39.35 $3.41
Caterpillar  CAT $351.51
+2.36
$165.32B $1.88M $346.62 $353.34 $165.32B 17.15 $20.49
The Boeing Company  BA $201.03
-0.66
$151.58B $5.23M $200.88 $205 $151.58B 0 -$17.94
Deere & Company  DE $509.63
-0.08
$138.32B $1.1M $505.8 $514.94 $138.32B 24.63 $20.69
Union Pacific  UNP $224.35
+1.01
$134.04B $2.61M $222.77 $224.96 $134.04B 20.19 $11.11
Eaton  ETN $328.16
+2.21
$128.41B $1.57M $323.37 $328.93 $128.41B 33.11 $9.91
Lockheed Martin  LMT $476.85
+1.7
$111.72B $908.49K $468.66 $476.85 $111.72B 20.53 $23.22
RELX  RELX $55.66
+0.4
$102.24B $782.49K $55.62 $56.33 $102.24B 39.75 $1.4
Trane  TT $436.27
+3.07
$97.3B $1.35M $426.52 $436.61 $97.3B 35.96 $12.13
Waste Management  WM $238.03
+0.52
$95.79B $1.37M $236.55 $238.19 $95.79B 35.84 $6.64
Parker-Hannifin  PH $670.91
+2.44
$85.73B $564.18K $659.88 $672.99 $85.73B 25.84 $25.96
United Parcel Service  UPS $97.55
+2.29
$82.61B $5.11M $95.94 $97.72 $82.61B 14.24 $6.85
TransDigm Group Incorporated  TDG $1,453.76
+1.56
$81.65B $222.79K $1,438.34 $1,456.86 $81.65B 49.01 $29.66
3M Company  MMM $149.49
+1.27
$80.45B $2.56M $146.66 $150 $80.45B 18.61 $8.03
Republic Services  RSG $254.91
+0.81
$79.66B $1.82M $252.29 $255.54 $79.66B 38.44 $6.63
Canadian Pacific Kansas City  CP $80.64
+0.59
$75.49B $2.46M $80.56 $81.49 $75.49B 26.87 $3
General Dynamics  GD $279.23
+1.63
$74.94B $853.48K $276.31 $279.82 $74.94B 19.37 $14.41
Illinois Tool Works  ITW $246.69
+2.01
$72.37B $655.45K $243.13 $247.16 $72.37B 21.73 $11.35
Howmet Aerospace  HWM $169.69
+2.79
$68.5B $2.5M $167.14 $169.8 $68.5B 55.63 $3.05
Northrop Grumman  NOC $475.47
+0.85
$68.43B $868.63K $470.3 $475.66 $68.43B 18.76 $25.34
Emerson Electric  EMR $120.97
+2.31
$68.05B $2.59M $118.87 $121.02 $68.05B 34.96 $3.46
Johnson Controls  JCI $101.02
+3.09
$66.48B $3.98M $98.74 $101.04 $66.48B 30.51 $3.31
Canadian National Railway Company  CNI $105.22
+0.23
$66.45B $975.48K $104.94 $105.9 $66.45B 20.23 $5.2
Carrier Global  CARR $72.33
+1.9
$62.01B $3.45M $70.89 $72.35 $62.01B 48.21 $1.5
Norfolk Southern  NSC $244.79
+1.99
$55.19B $1.2M $241.12 $245.57 $55.19B 16.72 $14.64
FedEx  FDX $219.76
+1.45
$52.65B $1.56M $217.75 $221.42 $52.65B 13.83 $15.89
W.W. Grainger  GWW $1,089.81
+1.67
$52.35B $168.58K $1,075.21 $1,091.24 $52.35B 28.00 $38.91
Waste Connections  WCN $196.45
-0.2
$50.76B $768.03K $195.33 $197.07 $50.76B 80.51 $2.44
Quanta Services  PWR $342.35
+2.08
$50.74B $1.09M $337.38 $343.44 $50.74B 55.21 $6.2
United Rentals  URI $717.56
+2.49
$46.64B $403.63K $704.82 $720 $46.64B 18.62 $38.53
L3Harris  LHX $247.9
+4.38
$46.34B $2.37M $238.17 $248.45 $46.34B 29.40 $8.43
Cummins  CMI $326.26
+2.85
$44.94B $730.97K $320.31 $327.82 $44.94B 16.07 $20.29
Vertiv  VRT $109.79
+5.43
$41.84B $6.45M $106.3 $110.18 $41.84B 63.83 $1.72
AMETEK  AME $180.81
+1.78
$41.75B $1.18M $178 $180.97 $41.75B 29.59 $6.11
Otis Worldwide  OTIS $97.09
+0.32
$38.32B $2.19M $96.32 $97.15 $38.32B 25.41 $3.82
Ferguson Enterprises  FERG $182.9
+2.63
$36.71B $1.34M $178.93 $183.28 $36.71B 22.46 $8.14
Rockwell Automation  ROK $313.09
+2.47
$35.29B $944.17K $306.71 $313.19 $35.29B 39.38 $7.95
Westinghouse Air Brake  WAB $203.22
+2.08
$34.78B $633.02K $199.55 $203.46 $34.78B 31.85 $6.38
Ingersoll Rand  IR $82.59
+2.75
$33.32B $3.03M $80.81 $82.72 $33.32B 40.88 $2.02
HEICO Corporation  HEI-A $216.23
+2.26
$33.22B $245.41K $212.88 $216.23 $33.22B 53.52 $4.04
HEICO  HEI $274.02
+2.23
$33.22B $773.54K $269.92 $274.39 $33.22B 67.49 $4.06
Barrick Mining  B $18.9
-0.89
$32.74B $11.55M $18.58 $19.05 $32.74B 14.31 $1.32
Delta Air Lines  DAL $49.4
+3.09
$32.26B $11.31M $48.53 $50.13 $32.26B 8.75 $5.64
Equifax  EFX $258.39
-1.45
$32.09B $935.79K $256.92 $267.84 $32.09B 52.62 $4.91
Xylem  XYL $126.24
+1.77
$30.72B $1.15M $124.58 $126.3 $30.72B 34.02 $3.71
Dover  DOV $181.56
+2.06
$24.89B $958.01K $178.27 $182 $24.89B 24.14 $7.52
Hubbell Incorporated  HUBB $398.86
+2.12
$21.29B $715.47K $392.57 $401.24 $21.29B 26.94 $14.8
EMCOR  EME $475.59
+2.65
$21.29B $340.47K $466.95 $475.93 $21.29B 21.05 $22.59
AerCap  AER $114.39
+1.47
$20.74B $1.06M $112.63 $114.39 $20.74B 10.17 $11.24
Lennox  LII $579.22
+2.13
$20.55B $468.17K $567.09 $582 $20.55B 25.83 $22.42
RB Global, Inc.  RBA $104.74
-2.28
$19.51B $2.09M $104.58 $107.66 $19.51B 51.59 $2.03
Watsco  WSO $460.11
+1.07
$18.7B $383.21K $450 $462.91 $18.7B 35.20 $13.07
Southwest Airlines  LUV $32.66
+5.53
$18.61B $13.84M $31.44 $32.76 $18.61B 36.69 $0.89
Global Payments  GPN $75.75
+2.24
$18.47B $2.09M $74.5 $75.9 $18.47B 12.25 $6.18
GFL Environmental  GFL $49.62
+0.98
$18.2B $901.06K $49.16 $49.75 $18.2B 0 -$1.54
Carlisle Companies Incorporated  CSL $398.93
+3.13
$17.26B $331.36K $388.45 $401.32 $17.26B 22.22 $17.95
Comfort Systems USA  FIX $485.4
+2.95
$17.12B $462.55K $473.58 $490.36 $17.12B 29.15 $16.65
Snap-on Incorporated  SNA $325.76
+2.03
$17.03B $261.9K $319.68 $326.07 $17.03B 17.03 $19.12
Curtiss-Wright  CW $446.58
+4.23
$16.83B $347.05K $433.12 $447.29 $16.83B 39.69 $11.25
Pentair  PNR $99.73
+3.04
$16.41B $1.21M $97.68 $99.77 $16.41B 25.77 $3.87
TransUnion  TRU $82.67
-0.59
$16.13B $3.04M $81.82 $85.31 $16.13B 44.20 $1.87
Expeditors International of Washington  EXPD $114.28
+1.62
$15.65B $1.52M $112.7 $114.9 $15.65B 18.98 $6.02
Jacobs  J $128.66
+2.23
$15.46B $717.95K $126.32 $128.66 $15.46B 42.32 $3.04
AECOM  ACM $109.37
+1.64
$14.47B $689.08K $107.3 $109.39 $14.47B 23.41 $4.67
Graco  GGG $84.94
+1.55
$14.2B $632.11K $83.67 $84.95 $14.2B 30.01 $2.83
XPO  XPO $118.81
+1.55
$14B $1.1M $117.61 $119.4 $14B 36.44 $3.26
IDEX  IEX $183.45
+2.14
$13.86B $500.4K $180.3 $183.46 $13.86B 29.16 $6.29
ZTO Express (Cayman)  ZTO $16.76
-1.12
$13.68B $3.23M $16.73 $17.04 $13.68B 10.60 $1.58
Booz Allen Hamilton Holding  BAH $109.81
+1.87
$13.64B $3.12M $105.96 $110.61 $13.64B 15.14 $7.25
Textron  TXT $74.71
+2.45
$13.49B $1.48M $73.9 $75.21 $13.49B 16.82 $4.44
Masco  MAS $63.49
+2.75
$13.39B $2.05M $61.94 $63.56 $13.39B 17.34 $3.66
APi  APG $46.85
+2.72
$12.97B $1.85M $45.65 $46.91 $12.97B 76.80 $0.61
Allegion  ALLE $144.53
+2.28
$12.44B $1.18M $141.02 $144.71 $12.44B 20.27 $7.13
Builders FirstSource  BLDR $111.5
+2.93
$12.32B $1.45M $108.94 $111.79 $12.32B 14.27 $7.81
Clean Harbors  CLH $229.14
+1.16
$12.28B $385.98K $226.37 $229.14 $12.28B 31.73 $7.22
MasTec  MTZ $155.44
+1.96
$12.26B $967.92K $152.76 $155.98 $12.26B 57.14 $2.72
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $225.09
-1.28
$12.08B $88.53K $223.43 $234.21 $12.08B 24.33 $9.25
ITT  ITT $151.98
+3.14
$11.96B $494.04K $147.81 $152.15 $11.96B 24.20 $6.28
Carpenter Technology  CRS $238.37
+3.57
$11.87B $671.58K $231 $238.37 $11.87B 33.76 $7.06
Stantec  STN $103.42
+1.56
$11.86B $222.64K $102.42 $103.93 $11.86B 42.21 $2.45
Owens Corning  OC $137.75
+2.95
$11.72B $996.44K $135.13 $137.79 $11.72B 19.23 $7.16
RBC Bearings  RBC $368.25
+2.15
$11.59B $171.22K $362.09 $369.32 $11.59B 47.82 $7.7
ATI Inc.  ATI $79.47
+5.06
$11.21B $1.81M $76.17 $79.54 $11.21B 28.79 $2.76
BWX  BWXT $122.36
+2.4
$11.18B $2.37M $120.56 $125.08 $11.18B 38.96 $3.14
nVent Electric  NVT $66.93
+2.61
$11.02B $1.59M $65.5 $67.17 $11.02B 46.47 $1.44
Core & Main  CNM $54.93
+3.52
$10.83B $2.24M $53.02 $54.95 $10.83B 25.78 $2.13
U-Haul Holding Company  UHAL $62.84
+1.37
$10.7B $100.67K $62.32 $63.16 $10.7B 29.78 $2.11
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $346.32
+0.11
$10.57B $75.57K $344.75 $360 $10.57B 14.74 $23.48
Stanley Black & Decker, Inc.  SWK $67.23
+2.61
$10.4B $2.16M $65.69 $67.57 $10.4B 28.48 $2.36
Aramark  ARMK $39.66
+1.38
$10.39B $1.88M $38.99 $39.71 $10.39B 30.50 $1.3
Crane  CR $174.13
+2.39
$10.01B $169.52K $170.82 $174.39 $10.01B 35.32 $4.93
A. O. Smith  AOS $68.57
+2.31
$9.74B $1.74M $67.01 $68.62 $9.74B 19.15 $3.58
Regal Rexnord  RRX $139.57
+3.86
$9.26B $535.97K $135.91 $139.74 $9.26B 39.87 $3.5
Huntington Ingalls Industries  HII $227.84
+1.38
$8.94B $365.87K $224.95 $228.01 $8.94B 16.41 $13.88
Embraer  ERJ $48.58
+2.3
$8.92B $514.09K $47.78 $48.63 $8.92B 22.49 $2.16
Applied Industrial  AIT $230.35
+3.38
$8.77B $430.15K $224.82 $230.63 $8.77B 23.10 $9.97
Mueller Industries  MLI $78.44
+3.4
$8.68B $827.67K $76.21 $78.56 $8.68B 14.28 $5.49
Advanced Drainage Systems  WMS $111.65
+1.51
$8.66B $839.92K $108.96 $111.65 $8.66B 19.38 $5.76
Donaldson Company  DCI $70.33
+3.14
$8.41B $599.2K $68.73 $70.35 $8.41B 20.56 $3.42
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui