Borsa: NYSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (345)
NYSE (345)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (345)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (34)
- Servizi Aziendali Speciali (22)
- Servizi di Consulenza (5)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (13)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (28)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $244.16 — |
+0.2
|
$260.37B — | $5.24M — | $241.49 — | $244.83 — | $260.37B — | 38.51 | $6.34 — | |
RTX RTX | $134.8 — |
+1.47
|
$180.09B — | $3.63M — | $131.9 — | $135.09 — | $180.09B — | 39.53 | $3.41 — | |
Caterpillar CAT | $351.79 — |
+0.66
|
$165.45B — | $2.29M — | $348.83 — | $353.09 — | $165.45B — | 17.14 | $20.52 — | |
The Boeing Company BA | $208.18 — |
+3.32
|
$156.97B — | $16.31M — | $201.55 — | $212.28 — | $156.97B — | 0 | -$17.94 — | |
Deere & Company DE | $503.45 — |
-0.89
|
$136.64B — | $994.16K — | $502.08 — | $509.43 — | $136.64B — | 24.34 | $20.68 — | |
Union Pacific UNP | $222.51 — |
+0.15
|
$132.94B — | $2.97M — | $219.77 — | $222.84 — | $132.94B — | 20.02 | $11.11 — | |
Eaton ETN | $324.81 — |
-0.26
|
$127.1B — | $1.62M — | $323.34 — | $330.79 — | $127.1B — | 32.80 | $9.9 — | |
Lockheed Martin LMT | $473.69 — |
+0.79
|
$110.98B — | $850.23K — | $465.37 — | $474.56 — | $110.98B — | 20.40 | $23.22 — | |
RELX RELX | $53.93 — |
-2.03
|
$100.63B — | $1.1M — | $53.43 — | $54.05 — | $100.63B — | 38.79 | $1.39 — | |
Trane TT | $432.29 — |
-0.15
|
$96.41B — | $859.2K — | $429.38 — | $435.14 — | $96.41B — | 35.66 | $12.12 — | |
Waste Management WM | $237.76 — |
+0.26
|
$95.68B — | $1.26M — | $235.21 — | $237.97 — | $95.68B — | 35.80 | $6.64 — | |
Parker-Hannifin PH | $667.23 — |
+0.14
|
$85.26B — | $486.32K — | $661.72 — | $671.37 — | $85.26B — | 25.67 | $25.99 — | |
United Parcel Service UPS | $98.1 — |
+1.41
|
$83.07B — | $3.73M — | $96.8 — | $98.33 — | $83.07B — | 14.32 | $6.85 — | |
TransDigm Group Incorporated TDG | $1,460.68 — |
+0.01
|
$82.04B — | $247.86K — | $1,450.64 — | $1,469.47 — | $82.04B — | 49.26 | $29.65 — | |
3M Company MMM | $149.63 — |
+0.65
|
$80.53B — | $2.41M — | $148.26 — | $150.36 — | $80.53B — | 18.63 | $8.03 — | |
Republic Services RSG | $254.44 — |
+0.14
|
$79.51B — | $840.26K — | $252.24 — | $254.78 — | $79.51B — | 38.37 | $6.63 — | |
Canadian Pacific Kansas City CP | $81.21 — |
+0.57
|
$75.71B — | $2.11M — | $80.62 — | $81.65 — | $75.71B — | 27.07 | $3 — | |
General Dynamics GD | $275.2 — |
+0.57
|
$73.86B — | $992.22K — | $271.58 — | $275.45 — | $73.86B — | 19.08 | $14.42 — | |
Illinois Tool Works ITW | $245.73 — |
+0.78
|
$72.09B — | $713.55K — | $243.13 — | $245.73 — | $72.09B — | 21.63 | $11.36 — | |
Northrop Grumman NOC | $479.39 — |
+0.86
|
$69B — | $863.95K — | $468.5 — | $480.13 — | $69B — | 18.92 | $25.33 — | |
Howmet Aerospace HWM | $170.09 — |
-0.14
|
$68.66B — | $3.29M — | $168.29 — | $171.28 — | $68.66B — | 55.40 | $3.07 — | |
Emerson Electric EMR | $119.92 — |
+0.15
|
$67.45B — | $1.45M — | $118.87 — | $120.62 — | $67.45B — | 34.65 | $3.46 — | |
Johnson Controls JCI | $102.14 — |
+0.64
|
$67.21B — | $4.49M — | $100.47 — | $102.36 — | $67.21B — | 30.85 | $3.31 — | |
Canadian National Railway Company CNI | $104.98 — |
+0.1
|
$66.04B — | $1.13M — | $104.44 — | $105.87 — | $66.04B — | 20.18 | $5.2 — | |
Carrier Global CARR | $71.41 — |
+0.52
|
$61.22B — | $2.43M — | $70.76 — | $71.65 — | $61.22B — | 47.60 | $1.5 — | |
Norfolk Southern NSC | $246.3 — |
+1.55
|
$55.53B — | $1.76M — | $242.77 — | $246.8 — | $55.53B — | 16.81 | $14.65 — | |
FedEx FDX | $220.26 — |
+1.43
|
$52.77B — | $1.13M — | $217.48 — | $221 — | $52.77B — | 13.85 | $15.9 — | |
W.W. Grainger GWW | $1,085.74 — |
+0.43
|
$52.16B — | $150.35K — | $1,076.58 — | $1,087.14 — | $52.16B — | 27.89 | $38.92 — | |
Quanta Services PWR | $339.74 — |
-0.17
|
$50.35B — | $572.66K — | $336.57 — | $343.24 — | $50.35B — | 54.88 | $6.19 — | |
Waste Connections WCN | $194.39 — |
-0.56
|
$50.23B — | $700.45K — | $193.67 — | $196.08 — | $50.23B — | 80.32 | $2.42 — | |
United Rentals URI | $714.98 — |
+0.4
|
$46.47B — | $355.34K — | $708.59 — | $719.48 — | $46.47B — | 18.55 | $38.53 — | |
L3Harris LHX | $243.42 — |
-0.39
|
$45.51B — | $2.08M — | $241.11 — | $243.92 — | $45.51B — | 28.87 | $8.43 — | |
Cummins CMI | $324.86 — |
+0.56
|
$44.75B — | $584.44K — | $321.82 — | $325.53 — | $44.75B — | 16.01 | $20.29 — | |
AMETEK AME | $180.04 — |
+0.6
|
$41.57B — | $1.27M — | $178.72 — | $180.56 — | $41.57B — | 29.51 | $6.1 — | |
Vertiv VRT | $108.47 — |
-0.69
|
$41.34B — | $5.9M — | $107.05 — | $114 — | $41.34B — | 63.43 | $1.71 — | |
Otis Worldwide OTIS | $95.16 — |
0
|
$37.56B — | $2.12M — | $94.47 — | $95.7 — | $37.56B — | 24.91 | $3.82 — | |
Ferguson Enterprises FERG | $183.08 — |
+0.33
|
$36.74B — | $1.11M — | $181.43 — | $183.94 — | $36.74B — | 22.49 | $8.14 — | |
HEICO HEI | $300.17 — |
+1.98
|
$36.5B — | $722.16K — | $291.1 — | $300.57 — | $36.5B — | 70.29 | $4.27 — | |
HEICO Corporation HEI-A | $237.04 — |
+1.73
|
$36.41B — | $360.32K — | $230.94 — | $237.76 — | $36.41B — | 55.25 | $4.29 — | |
Rockwell Automation ROK | $314.93 — |
+0.81
|
$35.5B — | $845.4K — | $310.24 — | $315.05 — | $35.5B — | 39.71 | $7.93 — | |
Westinghouse Air Brake WAB | $201.45 — |
+0.06
|
$34.47B — | $645.27K — | $199.9 — | $202.82 — | $34.47B — | 31.57 | $6.38 — | |
Ingersoll Rand IR | $82.15 — |
+0.38
|
$33.14B — | $2.46M — | $81.45 — | $82.57 — | $33.14B — | 40.66 | $2.02 — | |
Barrick Mining B | $19 — |
-0.11
|
$32.73B — | $8.39M — | $18.86 — | $19.16 — | $32.73B — | 14.39 | $1.32 — | |
Equifax EFX | $263.05 — |
+0.35
|
$32.67B — | $524.92K — | $259.27 — | $263.98 — | $32.67B — | 53.68 | $4.9 — | |
Delta Air Lines DAL | $48.5 — |
-0.21
|
$31.67B — | $8.99M — | $48.2 — | $49.38 — | $31.67B — | 8.59 | $5.64 — | |
Xylem XYL | $125.66 — |
+0.33
|
$30.58B — | $887.63K — | $124.4 — | $126.17 — | $30.58B — | 33.87 | $3.71 — | |
Dover DOV | $179.68 — |
+0.08
|
$24.63B — | $735K — | $178.56 — | $180.6 — | $24.63B — | 23.89 | $7.52 — | |
Hubbell Incorporated HUBB | $396.94 — |
+0.44
|
$21.19B — | $528.79K — | $395.13 — | $399.48 — | $21.19B — | 26.85 | $14.78 — | |
EMCOR EME | $468.26 — |
-0.19
|
$20.96B — | $343.77K — | $464.8 — | $477 — | $20.96B — | 20.71 | $22.61 — | |
AerCap AER | $114.78 — |
+1.07
|
$20.81B — | $953.85K — | $113.61 — | $115.17 — | $20.81B — | 10.20 | $11.25 — | |
Lennox LII | $569.5 — |
+0.22
|
$20.21B — | $360.94K — | $565.41 — | $576.18 — | $20.21B — | 25.36 | $22.45 — | |
RB Global, Inc. RBA | $103.88 — |
-0.72
|
$19.27B — | $916.88K — | $103.2 — | $104.94 — | $19.27B — | 51.42 | $2.02 — | |
Southwest Airlines LUV | $33.71 — |
+2.49
|
$19.21B — | $11.97M — | $33.44 — | $34.33 — | $19.21B — | 37.87 | $0.89 — | |
Global Payments GPN | $75.85 — |
+1.15
|
$18.5B — | $1.85M — | $74.68 — | $75.93 — | $18.5B — | 12.27 | $6.18 — | |
Watsco WSO | $445.85 — |
+0.7
|
$18.22B — | $517.3K — | $435.58 — | $445.92 — | $18.22B — | 34.13 | $13.06 — | |
GFL Environmental GFL | $49.25 — |
-0.89
|
$18.06B — | $838.47K — | $49.12 — | $49.75 — | $18.06B — | 0 | -$1.54 — | |
Comfort Systems USA FIX | $478.83 — |
+0.4
|
$16.89B — | $255.05K — | $470.68 — | $484 — | $16.89B — | 28.77 | $16.64 — | |
Snap-on Incorporated SNA | $322.36 — |
+0.64
|
$16.86B — | $235.49K — | $320.48 — | $323.74 — | $16.86B — | 16.85 | $19.12 — | |
Carlisle Companies Incorporated CSL | $387.34 — |
-0.2
|
$16.75B — | $232.76K — | $384.7 — | $390.23 — | $16.75B — | 21.60 | $17.93 — | |
TransUnion TRU | $85.28 — |
-0.79
|
$16.64B — | $1.78M — | $84.41 — | $86.89 — | $16.64B — | 45.60 | $1.87 — | |
Curtiss-Wright CW | $440.96 — |
-1.93
|
$16.62B — | $549.87K — | $435.49 — | $452.34 — | $16.62B — | 39.23 | $11.24 — | |
Pentair PNR | $99.58 — |
+0.78
|
$16.38B — | $805.16K — | $98.58 — | $99.74 — | $16.38B — | 25.73 | $3.87 — | |
Expeditors International of Washington EXPD | $113.27 — |
+1.02
|
$15.51B — | $1.57M — | $112.1 — | $113.46 — | $15.51B — | 18.81 | $6.02 — | |
Jacobs J | $126.02 — |
-0.54
|
$15.14B — | $582.63K — | $125.43 — | $127.02 — | $15.14B — | 41.59 | $3.03 — | |
AECOM ACM | $108.79 — |
+0.59
|
$14.39B — | $879.67K — | $107.4 — | $108.81 — | $14.39B — | 23.29 | $4.67 — | |
Graco GGG | $84.67 — |
+0.94
|
$14.15B — | $551.09K — | $83.74 — | $84.75 — | $14.15B — | 29.91 | $2.83 — | |
ZTO Express (Cayman) ZTO | $17.86 — |
+1.88
|
$13.96B — | $3.06M — | $17.63 — | $18.05 — | $13.96B — | 11.30 | $1.58 — | |
XPO XPO | $117.54 — |
-0.66
|
$13.85B — | $1.45M — | $116.45 — | $119.7 — | $13.85B — | 36.16 | $3.25 — | |
IDEX IEX | $182.14 — |
+0.8
|
$13.76B — | $551.58K — | $179.66 — | $182.56 — | $13.76B — | 28.86 | $6.31 — | |
Masco MAS | $63.45 — |
+1.37
|
$13.38B — | $1.75M — | $62.37 — | $63.51 — | $13.38B — | 17.33 | $3.66 — | |
Textron TXT | $74 — |
+0.01
|
$13.36B — | $1.21M — | $73.81 — | $74.57 — | $13.36B — | 16.66 | $4.44 — | |
Booz Allen Hamilton Holding BAH | $105.72 — |
+1.01
|
$13.13B — | $2.61M — | $104 — | $106.94 — | $13.13B — | 14.58 | $7.25 — | |
APi APG | $46.76 — |
+0.54
|
$12.95B — | $2.14M — | $46.53 — | $46.92 — | $12.95B — | 76.65 | $0.61 — | |
Allegion ALLE | $143.35 — |
+0.17
|
$12.34B — | $875.31K — | $142.1 — | $144.01 — | $12.34B — | 20.10 | $7.13 — | |
MasTec MTZ | $156.07 — |
+0.56
|
$12.31B — | $647.75K — | $154.21 — | $156.86 — | $12.31B — | 57.37 | $2.72 — | |
Clean Harbors CLH | $225.67 — |
-0.5
|
$12.09B — | $169.95K — | $223.86 — | $227.02 — | $12.09B — | 31.29 | $7.21 — | |
Builders FirstSource BLDR | $108.93 — |
+1.37
|
$12.04B — | $1.67M — | $106.98 — | $109.44 — | $12.04B — | 13.96 | $7.8 — | |
ITT ITT | $151.04 — |
+0.09
|
$11.89B — | $305.98K — | $149.41 — | $152.22 — | $11.89B — | 24.05 | $6.28 — | |
Stantec STN | $103.61 — |
-0.33
|
$11.85B — | $114.47K — | $103.27 — | $104.38 — | $11.85B — | 42.28 | $2.45 — | |
Carpenter Technology CRS | $233.39 — |
-1.17
|
$11.62B — | $882.93K — | $230.81 — | $236.3 — | $11.62B — | 33.05 | $7.06 — | |
Owens Corning OC | $135.3 — |
+1.33
|
$11.51B — | $703.66K — | $133.39 — | $135.42 — | $11.51B — | 18.89 | $7.16 — | |
RBC Bearings RBC | $365.33 — |
+0.1
|
$11.5B — | $115.74K — | $361.72 — | $374.35 — | $11.5B — | 47.44 | $7.7 — | |
BWX BWXT | $125.25 — |
-1.06
|
$11.44B — | $1.21M — | $124.54 — | $127.46 — | $11.44B — | 39.88 | $3.14 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $229.83 — |
+0.74
|
$11.4B — | $71.24K — | $228.63 — | $230.9 — | $11.4B — | 24.81 | $9.26 — | |
ATI Inc. ATI | $79.76 — |
-0.21
|
$11.25B — | $1.93M — | $77.9 — | $80.07 — | $11.25B — | 28.89 | $2.76 — | |
nVent Electric NVT | $66.53 — |
+0.56
|
$10.95B — | $1.14M — | $65.83 — | $67.6 — | $10.95B — | 46.20 | $1.44 — | |
Core & Main CNM | $54.73 — |
+0.09
|
$10.79B — | $4.02M — | $53.52 — | $54.9 — | $10.79B — | 25.69 | $2.13 — | |
U-Haul Holding Company UHAL | $63.23 — |
+1.46
|
$10.69B — | $170.72K — | $61.28 — | $63.44 — | $10.69B — | 29.96 | $2.11 — | |
Aramark ARMK | $40.17 — |
+0.17
|
$10.53B — | $1.58M — | $39.85 — | $40.58 — | $10.53B — | 30.89 | $1.3 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $318 — |
-0.64
|
$10.31B — | $68.72K — | $317.66 — | $324 — | $10.31B — | 13.55 | $23.46 — | |
Stanley Black & Decker, Inc. SWK | $66.53 — |
+0.59
|
$10.29B — | $2.14M — | $65.62 — | $68.58 — | $10.29B — | 28.19 | $2.36 — | |
Crane CR | $173.27 — |
+0.59
|
$9.96B — | $218.1K — | $171.03 — | $173.76 — | $9.96B — | 35.14 | $4.93 — | |
A. O. Smith AOS | $64.73 — |
+0.78
|
$9.2B — | $2.03M — | $64.04 — | $65 — | $9.2B — | 18.08 | $3.58 — | |
Regal Rexnord RRX | $137.35 — |
+0.3
|
$9.11B — | $443.1K — | $136.28 — | $138.25 — | $9.11B — | 39.13 | $3.51 — | |
Huntington Ingalls Industries HII | $223.68 — |
-0.85
|
$8.78B — | $1.06M — | $222.21 — | $225.14 — | $8.78B — | 16.12 | $13.87 — | |
Embraer ERJ | $46.88 — |
0
|
$8.71B — | $858.57K — | $46.37 — | $47.31 — | $8.71B — | 21.70 | $2.16 — | |
Applied Industrial AIT | $227.43 — |
+0.58
|
$8.66B — | $292.13K — | $223.96 — | $228.06 — | $8.66B — | 22.81 | $9.97 — | |
Advanced Drainage Systems WMS | $111.58 — |
+3.12
|
$8.66B — | $707.54K — | $108.39 — | $111.82 — | $8.66B — | 19.37 | $5.76 — | |
Mueller Industries MLI | $77.94 — |
+1.14
|
$8.62B — | $653.33K — | $76.64 — | $78 — | $8.62B — | 14.19 | $5.49 — | |
WESCO WCC | $171.01 — |
-0.95
|
$8.35B — | $731.56K — | $169.63 — | $175.3 — | $8.35B — | 12.94 | $13.21 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}