Paese: stati Uniti Borsa: NYSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (287)
- {{country.name}}
NYSE (287)
- {{item.name}}
Beni Industriali (287)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$735.28 — |
-0.05
|
$337.99B — | $1.40M — | $730.00 — | $742.97 — | $337.99B — | 31.65 | $23.23 — | ||
GE Aerospace
GE
US
|
$315.89 — |
+1.25
|
$327.76B — | $2.23M — | $313.31 — | $321.17 — | $327.76B — | 37.25 | $8.48 — | ||
RTX
RTX
US
|
$192.44 — |
+2.93
|
$259.36B — | $3.02M — | $188.00 — | $192.65 — | $259.36B — | 33.87 | $5.68 — | ||
Deere
DE
US
|
$638.85 — |
-1.82
|
$172.25B — | $580.74K — | $636.49 — | $655.15 — | $172.25B — | 35.51 | $17.99 — | ||
Union Pacific
UNP
US
|
$287.19 — |
-0.53
|
$170.61B — | $1.12M — | $286.46 — | $291.80 — | $170.61B — | 23.27 | $12.34 — | ||
Eaton
ETN
US
|
$393.89 — |
-2.13
|
$152.95B — | $1.53M — | $392.49 — | $403.73 — | $152.95B — | 40.07 | $9.83 — | ||
Boeing
BA
US
|
$188.15 — |
-0.31
|
$148.60B — | $3.23M — | $187.90 — | $191.93 — | $148.60B — | 67.19 | $2.80 — | ||
Lockheed Martin
LMT
US
|
$546.78 — |
+2.65
|
$126.19B — | $705.37K — | $536.69 — | $548.97 — | $126.19B — | 20.15 | $27.13 — | ||
Parker-Hannifin
PH
US
|
$965.21 — |
+0.36
|
$121.72B — | $281.09K — | $961.33 — | $976.44 — | $121.72B — | 33.89 | $28.48 — | ||
Quanta Services
PWR
US
|
$632.24 — |
-1.55
|
$95.05B — | $484.67K — | $627.07 — | $640.57 — | $95.05B — | 72.42 | $8.73 — | ||
General Dynamics
GD
US
|
$342.44 — |
+1.61
|
$92.65B — | $461.67K — | $339.29 — | $344.95 — | $92.65B — | 20.89 | $16.39 — | ||
Emerson Electric
EMR
US
|
$160.14 — |
-1.24
|
$89.69B — | $1.66M — | $159.78 — | $164.05 — | $89.69B — | 35.58 | $4.50 — | ||
Waste Management
WM
US
|
$224.25 — |
+0.03
|
$89.64B — | $927.49K — | $223.67 — | $226.62 — | $89.64B — | 31.76 | $7.06 — | ||
Johnson Controls
JCI
US
|
$146.37 — |
-0.85
|
$88.66B — | $1.71M — | $145.75 — | $148.81 — | $88.66B — | 41.34 | $3.54 — | ||
Howmet Aerospace
HWM
US
|
$221.47 — |
+0.8
|
$88.32B — | $1.09M — | $220.66 — | $224.92 — | $88.32B — | 47.72 | $4.64 — | ||
3M
MMM
US
|
$164.05 — |
-0.77
|
$84.60B — | $1.11M — | $163.90 — | $167.91 — | $84.60B — | 29.13 | $5.63 — | ||
United Parcel Service
UPS
US
|
$97.13 — |
-0.72
|
$82.64B — | $2.72M — | $96.62 — | $99.75 — | $82.64B — | 18.05 | $5.38 — | ||
Vertiv
VRT
US
|
$209.63 — |
-2.38
|
$80.71B — | $3.40M — | $206.79 — | $213.39 — | $80.71B — | 47.42 | $4.42 — | ||
Illinois Tool Works
ITW
US
|
$272.24 — |
+0.39
|
$77.53B — | $514.15K — | $271.75 — | $276.19 — | $77.53B — | 24.68 | $11.03 — | ||
Canadian Pacific Kansas City
CP
US
|
$86.87 — |
-0.05
|
$76.37B — | $863.93K — | $86.48 — | $88.12 — | $76.37B — | 27.93 | $3.11 — | ||
Cummins
CMI
US
|
$536.96 — |
+0.79
|
$74.09B — | $523.47K — | $527.10 — | $539.89 — | $74.09B — | 27.43 | $19.57 — | ||
Canadian National Railway
CNI
US
|
$121.21 — |
+0.39
|
$73.22B — | $299.47K — | $120.53 — | $122.55 — | $73.22B — | 21.49 | $5.64 — | ||
Northrop Grumman
NOC
US
|
$513.25 — |
+2.73
|
$72.91B — | $493.54K — | $503.87 — | $514.93 — | $72.91B — | 16.31 | $31.46 — | ||
Norfolk Southern
NSC
US
|
$323.88 — |
-0.29
|
$72.75B — | $231.28K — | $323.04 — | $328.24 — | $72.75B — | 27.63 | $11.72 — | ||
Republic Services
RSG
US
|
$229.32 — |
-0.14
|
$70.22B — | $335.76K — | $229.08 — | $232.02 — | $70.22B — | 32.52 | $7.05 — | ||
FedEx
FDX
US
|
$292.64 — |
-0.98
|
$69.26B — | $582.17K — | $291.13 — | $299.20 — | $69.26B — | 15.77 | $18.55 — | ||
RELX
RELX
US
|
$38.84 — |
+1.09
|
$67.46B — | $2.29M — | $38.81 — | $39.56 — | $67.46B — | 23.25 | $1.67 — | ||
Bloom Energy
BE
US
|
$223.62 — |
-5.37
|
$65.86B — | $6.79M — | $223.35 — | $233.59 — | $65.86B — | 294.23 | $0.76 — | ||
United Rentals
URI
US
|
$1,038.67 — |
-0.85
|
$64.65B — | $192.11K — | $1,036.35 — | $1,054.99 — | $64.65B — | 24.97 | $41.59 — | ||
TransDigm
TDG
US
|
$1,140.00 — |
+0.51
|
$63.76B — | $164.78K — | $1,137.01 — | $1,158.04 — | $63.76B — | 34.57 | $32.97 — | ||
W.W. Grainger
GWW
US
|
$1,325.04 — |
-0.46
|
$62.56B — | $76.82K — | $1,323.63 — | $1,349.88 — | $62.56B — | 33.79 | $39.21 — | ||
AMETEK
AME
US
|
$248.21 — |
-0.13
|
$56.89B — | $619.74K — | $247.43 — | $251.92 — | $56.89B — | 36.28 | $6.84 — | ||
Comfort Systems USA
FIX
US
|
$1,459.91 — |
-1.44
|
$51.38B — | $146.81K — | $1,446.87 — | $1,484.97 — | $51.38B — | 35.92 | $40.64 — | ||
Delta Air Lines
DAL
US
|
$76.04 — |
-2.61
|
$50.03B — | $2.06M — | $75.97 — | $79.00 — | $50.03B — | 15.17 | $5.01 — | ||
Westinghouse Air Brake
WAB
US
|
$286.27 — |
-0.52
|
$48.35B — | $312.26K — | $285.37 — | $291.89 — | $48.35B — | 38.47 | $7.44 — | ||
Rockwell Automation
ROK
US
|
$428.31 — |
+1.49
|
$47.56B — | $669.53K — | $422.09 — | $434.37 — | $47.56B — | 40.10 | $10.68 — | ||
Carrier Global
CARR
US
|
$55.25 — |
+0.53
|
$45.89B — | $2.63M — | $54.73 — | $55.84 — | $45.89B — | 40.03 | $1.38 — | ||
L3Harris
LHX
US
|
$243.78 — |
+1.36
|
$45.40B — | $1.60M — | $242.01 — | $245.46 — | $45.40B — | 24.57 | $9.92 — | ||
Ferguson Enterprises
FERG
US
|
$230.59 — |
+0.8
|
$44.61B — | $1.10M — | $229.88 — | $235.00 — | $44.61B — | 22.69 | $10.16 — | ||
HEICO
HEI
US
|
$310.47 — |
+0.59
|
$43.39B — | $179.01K — | $308.76 — | $315.62 — | $43.39B — | 51.57 | $6.02 — | ||
Waste Connections
WCN
US
|
$165.37 — |
-0.08
|
$41.60B — | $860.84K — | $164.91 — | $168.00 — | $41.60B — | 39.94 | $4.14 — | ||
HEICO
HEI-A
US
|
$232.98 — |
+0.71
|
$32.56B — | $74.76K — | $232.63 — | $237.25 — | $32.56B — | 38.82 | $6.00 — | ||
EMCOR
EME
US
|
$724.47 — |
-1.1
|
$31.96B — | $102.44K — | $722.17 — | $736.40 — | $31.96B — | 22.55 | $32.12 — | ||
Ingersoll Rand
IR
US
|
$77.64 — |
-0.3
|
$30.12B — | $2.73M — | $77.36 — | $79.83 — | $30.12B — | 31.94 | $2.43 — | ||
Otis Worldwide
OTIS
US
|
$70.78 — |
+0.53
|
$26.94B — | $2.13M — | $70.47 — | $71.54 — | $26.94B — | 18.19 | $3.89 — | ||
Dover
DOV
US
|
$195.47 — |
+0.71
|
$26.33B — | $464.34K — | $194.46 — | $197.47 — | $26.33B — | 23.63 | $8.27 — | ||
Expeditors Intl of Washington
EXPD
US
|
$195.76 — |
-1.45
|
$25.45B — | $328.40K — | $194.05 — | $200.66 — | $25.45B — | 28.49 | $6.87 — | ||
ATI
ATI
US
|
$185.53 — |
-2
|
$25.26B — | $537.88K — | $185.18 — | $191.50 — | $25.26B — | 54.40 | $3.41 — | ||
Hubbell
HUBB
US
|
$461.04 — |
-0.79
|
$24.36B — | $190.94K — | $459.38 — | $468.01 — | $24.36B — | 27.29 | $16.89 — | ||
Xylem
XYL
US
|
$104.21 — |
+0.81
|
$24.33B — | $786.95K — | $103.41 — | $105.83 — | $24.33B — | 24.81 | $4.20 — | ||
nVent Electric
NVT
US
|
$143.63 — |
-1.44
|
$23.25B — | $844.23K — | $141.13 — | $146.10 — | $23.25B — | 39.78 | $3.61 — | ||
AerCap
AER
US
|
$145.85 — |
-0.05
|
$22.93B — | $246.80K — | $145.70 — | $147.79 — | $22.93B — | 7.14 | $20.41 — | ||
Global Payments
GPN
US
|
$83.17 — |
-1.19
|
$22.01B — | $1.51M — | $83.11 — | $85.67 — | $22.01B — | 39.60 | $2.10 — | ||
XPO
XPO
US
|
$186.55 — |
-1.21
|
$21.84B — | $741.94K — | $186.20 — | $191.00 — | $21.84B — | 54.86 | $3.40 — | ||
Southwest Airlines
LUV
US
|
$40.06 — |
-1.89
|
$19.60B — | $1.81M — | $40.05 — | $41.25 — | $19.60B — | 25.03 | $1.60 — | ||
Snap-on
SNA
US
|
$366.50 — |
+0.16
|
$18.96B — | $72.95K — | $365.63 — | $371.19 — | $18.96B — | 18.68 | $19.62 — | ||
Equifax
EFX
US
|
$160.19 — |
-0.67
|
$18.82B — | $844.89K — | $159.40 — | $164.29 — | $18.82B — | 28.20 | $5.68 — | ||
Carpenter
CRS
US
|
$377.71 — |
-0.75
|
$18.72B — | $226.38K — | $376.01 — | $384.55 — | $18.72B — | 35.90 | $10.52 — | ||
Curtiss-Wright
CW
US
|
$501.09 — |
-0.08
|
$18.51B — | $92.14K — | $500.00 — | $508.40 — | $18.51B — | 34.51 | $14.52 — | ||
ITT
ITT
US
|
$197.80 — |
-1.61
|
$17.77B — | $291.84K — | $197.15 — | $202.35 — | $17.77B — | 38.70 | $5.11 — | ||
APi Group
APG
US
|
$40.12 — |
-0.52
|
$17.34B — | $772.75K — | $40.03 — | $40.74 — | $17.34B — | 0 | -$0.61 — | ||
IDEX
IEX
US
|
$235.16 — |
-0.53
|
$17.34B — | $273.53K — | $234.97 — | $239.13 — | $17.34B — | 34.03 | $6.91 — | ||
Clean Harbors
CLH
US
|
$315.75 — |
-1.26
|
$16.67B — | $100.61K — | $314.74 — | $323.20 — | $16.67B — | 38.27 | $8.25 — | ||
WESCO
WCC
US
|
$341.35 — |
-1.53
|
$16.63B — | $202.51K — | $338.82 — | $348.74 — | $16.63B — | 23.60 | $14.46 — | ||
Jacobs
J
US
|
$140.76 — |
-0.85
|
$16.62B — | $309.96K — | $140.54 — | $143.00 — | $16.62B — | 46.76 | $3.01 — | ||
RB Global
RBA
US
|
$84.39 — |
-3.14
|
$15.72B — | $1.84M — | $84.01 — | $88.34 — | $15.72B — | 36.37 | $2.32 — | ||
RBC Bearings
RBC
US
|
$494.85 — |
-0.58
|
$15.67B — | $175.54K — | $492.03 — | $505.61 — | $15.67B — | 48.89 | $10.12 — | ||
GFL Environmental
GFL
US
|
$42.98 — |
-1.31
|
$15.51B — | $1.34M — | $42.88 — | $44.14 — | $15.51B — | 0 | -$0.46 — | ||
MasTec
MTZ
US
|
$192.35 — |
+0.38
|
$15.45B — | $628.28K — | $187.07 — | $193.74 — | $15.45B — | 30.67 | $6.27 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.12 — |
+0.52
|
$15.05B — | $493.37K — | $20.05 — | $20.16 — | $15.05B — | 10.99 | $1.83 — | ||
Aramark
ARMK
US
|
$55.07 — |
+0.05
|
$14.52B — | $1.75M — | $54.94 — | $56.23 — | $14.52B — | 38.51 | $1.43 — | ||
Masco
MAS
US
|
$72.64 — |
+0.08
|
$14.32B — | $795.01K — | $72.44 — | $74.55 — | $14.32B — | 16.81 | $4.32 — | ||
Stanley Black & Decker
SWK
US
|
$92.10 — |
-0.7
|
$13.91B — | $518.40K — | $91.90 — | $94.77 — | $13.91B — | 22.51 | $4.09 — | ||
Mueller Industries
MLI
US
|
$60.12 — |
-0.79
|
$13.30B — | $507.70K — | $60.02 — | $61.48 — | $13.30B — | 15.65 | $3.84 — | ||
Graco
GGG
US
|
$81.73 — |
-0.06
|
$13.24B — | $324.42K — | $81.62 — | $82.96 — | $13.24B — | 25.70 | $3.18 — | ||
Carlisle
CSL
US
|
$332.55 — |
-0.88
|
$13.21B — | $163.95K — | $331.19 — | $341.87 — | $13.21B — | 18.90 | $17.59 — | ||
Allegion
ALLE
US
|
$155.28 — |
-0.3
|
$13.20B — | $531.10K — | $154.93 — | $157.97 — | $13.20B — | 20.43 | $7.60 — | ||
Textron
TXT
US
|
$75.75 — |
+0.79
|
$13.17B — | $524.36K — | $75.00 — | $76.81 — | $13.17B — | 14.26 | $5.31 — | ||
BWX
BWXT
US
|
$137.07 — |
-0.09
|
$12.56B — | $374.49K — | $135.04 — | $139.70 — | $12.56B — | 35.51 | $3.86 — | ||
Lennox
LII
US
|
$357.88 — |
-0.17
|
$12.37B — | $232.02K — | $353.14 — | $363.17 — | $12.37B — | 15.77 | $22.68 — | ||
Watsco
WSO
US
|
$293.74 — |
-0.83
|
$12.12B — | $227.66K — | $292.82 — | $299.16 — | $12.12B — | 25.17 | $11.67 — | ||
Applied Industrial
AIT
US
|
$329.15 — |
-1.4
|
$12.09B — | $143.30K — | $328.40 — | $336.65 — | $12.09B — | 30.05 | $10.95 — | ||
Watts Water
WTS
US
|
$357.03 — |
+0.55
|
$11.92B — | $110.70K — | $354.37 — | $359.70 — | $11.92B — | 31.18 | $11.45 — | ||
Grupo Aeroportuario
PAC
US
|
$200.09 — |
-1.01
|
$11.91B — | $51.13K — | $199.91 — | $203.44 — | $11.91B — | 17.73 | $11.28 — | ||
Crane
CR
US
|
$205.02 — |
-0.35
|
$11.85B — | $94.69K — | $204.49 — | $208.80 — | $11.85B — | 35.78 | $5.73 — | ||
Moog
MOG-A
US
|
$374.11 — |
+2.46
|
$11.85B — | $123.62K — | $368.21 — | $385.41 — | $11.85B — | 31.59 | $11.84 — | ||
Generac
GNRC
US
|
$195.27 — |
-1.58
|
$11.53B — | $423.93K — | $193.07 — | $199.65 — | $11.53B — | 44.88 | $4.35 — | ||
U-Haul
UHAL
US
|
$57.16 — |
-0.5
|
$11.11B — | $36.49K — | $57.16 — | $58.26 — | $11.11B — | 408.28 | $0.14 — | ||
Huntington Ingalls Industries
HII
US
|
$269.83 — |
+0.98
|
$10.63B — | $155.74K — | $267.87 — | $273.33 — | $10.63B — | 16.08 | $16.78 — | ||
Knight-Swift Transportation
KNX
US
|
$64.81 — |
-0.72
|
$10.55B — | $1.39M — | $64.14 — | $66.36 — | $10.55B — | 240.03 | $0.27 — | ||
Regal Rexnord
RRX
US
|
$156.00 — |
-0.08
|
$10.39B — | $217.57K — | $153.90 — | $158.75 — | $10.39B — | 32.09 | $4.86 — | ||
Donaldson
DCI
US
|
$87.72 — |
-0.06
|
$10.16B — | $117.84K — | $87.17 — | $88.87 — | $10.16B — | 22.78 | $3.85 — | ||
Advanced Drainage Systems
WMS
US
|
$127.17 — |
-1.02
|
$9.59B — | $340.49K — | $126.81 — | $131.03 — | $9.59B — | 21.66 | $5.87 — | ||
Toro
TTC
US
|
$100.79 — |
-0.03
|
$9.54B — | $207.80K — | $100.56 — | $102.95 — | $9.54B — | 26.94 | $3.74 — | ||
TFI
TFII
US
|
$112.72 — |
-1.41
|
$9.26B — | $176.22K — | $112.31 — | $116.22 — | $9.26B — | 27.76 | $4.06 — | ||
Ryder System
R
US
|
$237.33 — |
-1.18
|
$9.10B — | $100.17K — | $236.56 — | $242.94 — | $9.10B — | 19.27 | $12.31 — | ||
Acuity
AYI
US
|
$301.56 — |
-0.04
|
$9.03B — | $83.02K — | $300.56 — | $306.40 — | $9.03B — | 17.68 | $17.05 — | ||
Flowserve
FLS
US
|
$70.36 — |
-0.59
|
$8.99B — | $428.79K — | $70.12 — | $72.05 — | $8.99B — | 24.51 | $2.87 — | ||
Owens Corning
OC
US
|
$113.08 — |
-0.54
|
$8.94B — | $531.73K — | $112.82 — | $117.08 — | $8.94B — | 0 | -$5.07 — | ||
Booz Allen Hamilton
BAH
US
|
$73.92 — |
-0.78
|
$8.89B — | $440.07K — | $73.42 — | $75.51 — | $8.89B — | 11.62 | $6.36 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
