Paese: stati Uniti Borsa: NYSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (287)
- {{country.name}}
NYSE (287)
- {{item.name}}
Beni Industriali (287)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$735.82 — |
+0.02
|
$338.24B — | $679.24K — | $730.00 — | $742.97 — | $338.24B — | 31.67 | $23.23 — | ||
GE Aerospace
GE
US
|
$318.58 — |
+2.11
|
$330.55B — | $1.41M — | $313.31 — | $321.17 — | $330.55B — | 37.56 | $8.48 — | ||
RTX
RTX
US
|
$191.88 — |
+2.64
|
$258.61B — | $1.38M — | $188.00 — | $192.65 — | $258.61B — | 33.78 | $5.68 — | ||
Deere
DE
US
|
$643.99 — |
-1.03
|
$173.64B — | $352.24K — | $643.24 — | $655.15 — | $173.64B — | 35.79 | $17.99 — | ||
Union Pacific
UNP
US
|
$289.20 — |
+0.17
|
$171.81B — | $594.52K — | $288.50 — | $291.80 — | $171.81B — | 23.43 | $12.34 — | ||
Eaton
ETN
US
|
$396.49 — |
-1.49
|
$153.96B — | $825.70K — | $395.37 — | $403.73 — | $153.96B — | 40.33 | $9.83 — | ||
Boeing
BA
US
|
$190.21 — |
+0.78
|
$150.23B — | $2.01M — | $189.18 — | $191.93 — | $150.23B — | 67.93 | $2.80 — | ||
Lockheed Martin
LMT
US
|
$545.85 — |
+2.48
|
$125.98B — | $464.53K — | $536.69 — | $548.97 — | $125.98B — | 20.11 | $27.13 — | ||
Parker-Hannifin
PH
US
|
$965.66 — |
+0.41
|
$121.78B — | $101.61K — | $961.33 — | $976.44 — | $121.78B — | 33.90 | $28.48 — | ||
Quanta Services
PWR
US
|
$631.98 — |
-1.59
|
$95.01B — | $279.34K — | $627.07 — | $640.57 — | $95.01B — | 72.39 | $8.73 — | ||
General Dynamics
GD
US
|
$342.96 — |
+1.76
|
$92.79B — | $246.11K — | $339.29 — | $344.95 — | $92.79B — | 20.92 | $16.39 — | ||
Emerson Electric
EMR
US
|
$162.29 — |
+0.09
|
$90.90B — | $1.17M — | $161.02 — | $164.05 — | $90.90B — | 36.06 | $4.50 — | ||
Waste Management
WM
US
|
$225.31 — |
+0.5
|
$90.06B — | $586.85K — | $223.67 — | $226.62 — | $90.06B — | 31.91 | $7.06 — | ||
Johnson Controls
JCI
US
|
$147.34 — |
-0.2
|
$89.25B — | $1.29M — | $145.75 — | $148.81 — | $89.25B — | 41.62 | $3.54 — | ||
Howmet Aerospace
HWM
US
|
$222.57 — |
+1.31
|
$88.76B — | $684.19K — | $220.66 — | $224.92 — | $88.76B — | 47.96 | $4.64 — | ||
3M
MMM
US
|
$166.17 — |
+0.51
|
$85.70B — | $600.27K — | $165.49 — | $167.91 — | $85.70B — | 29.51 | $5.63 — | ||
United Parcel Service
UPS
US
|
$98.73 — |
+0.92
|
$84.00B — | $1.51M — | $98.57 — | $99.75 — | $84.00B — | 18.35 | $5.38 — | ||
Vertiv
VRT
US
|
$209.93 — |
-2.24
|
$80.82B — | $1.98M — | $206.79 — | $213.39 — | $80.82B — | 47.49 | $4.42 — | ||
Illinois Tool Works
ITW
US
|
$274.09 — |
+1.07
|
$78.06B — | $274.87K — | $272.68 — | $276.19 — | $78.06B — | 24.84 | $11.03 — | ||
Canadian Pacific Kansas City
CP
US
|
$87.17 — |
+0.3
|
$76.63B — | $518.83K — | $86.54 — | $88.12 — | $76.63B — | 28.02 | $3.11 — | ||
Cummins
CMI
US
|
$535.50 — |
+0.52
|
$73.89B — | $173.52K — | $527.10 — | $538.24 — | $73.89B — | 27.36 | $19.57 — | ||
Canadian National Railway
CNI
US
|
$121.67 — |
+0.77
|
$73.50B — | $163.60K — | $121.53 — | $122.55 — | $73.50B — | 21.57 | $5.64 — | ||
Norfolk Southern
NSC
US
|
$326.29 — |
+0.45
|
$73.29B — | $159.01K — | $325.55 — | $328.24 — | $73.29B — | 27.84 | $11.72 — | ||
Northrop Grumman
NOC
US
|
$511.95 — |
+2.47
|
$72.73B — | $250.59K — | $503.87 — | $514.93 — | $72.73B — | 16.27 | $31.46 — | ||
Republic Services
RSG
US
|
$230.38 — |
+0.32
|
$70.55B — | $206.95K — | $229.55 — | $232.02 — | $70.55B — | 32.67 | $7.05 — | ||
FedEx
FDX
US
|
$297.37 — |
+0.62
|
$70.38B — | $307.19K — | $296.40 — | $299.20 — | $70.38B — | 16.03 | $18.55 — | ||
RELX
RELX
US
|
$39.03 — |
+1.59
|
$67.79B — | $1.76M — | $38.88 — | $39.56 — | $67.79B — | 23.37 | $1.67 — | ||
Bloom Energy
BE
US
|
$228.19 — |
-3.43
|
$67.21B — | $4.34M — | $226.30 — | $233.59 — | $67.21B — | 300.25 | $0.76 — | ||
United Rentals
URI
US
|
$1,041.10 — |
-0.62
|
$64.80B — | $84.61K — | $1,039.79 — | $1,054.99 — | $64.80B — | 25.03 | $41.59 — | ||
TransDigm
TDG
US
|
$1,150.70 — |
+1.45
|
$64.36B — | $75.09K — | $1,139.92 — | $1,158.04 — | $64.36B — | 34.90 | $32.97 — | ||
W.W. Grainger
GWW
US
|
$1,330.96 — |
-0.02
|
$62.84B — | $50.96K — | $1,330.05 — | $1,349.88 — | $62.84B — | 33.94 | $39.21 — | ||
AMETEK
AME
US
|
$248.51 — |
<0.01
|
$56.96B — | $331.90K — | $247.97 — | $251.92 — | $56.96B — | 36.33 | $6.84 — | ||
Delta Air Lines
DAL
US
|
$78.34 — |
+0.33
|
$51.54B — | $1.04M — | $78.22 — | $79.00 — | $51.54B — | 15.63 | $5.01 — | ||
Comfort Systems USA
FIX
US
|
$1,457.21 — |
-1.62
|
$51.29B — | $94.54K — | $1,446.87 — | $1,484.97 — | $51.29B — | 35.85 | $40.64 — | ||
Westinghouse Air Brake
WAB
US
|
$288.13 — |
+0.13
|
$48.67B — | $194.50K — | $288.05 — | $291.89 — | $48.67B — | 38.72 | $7.44 — | ||
Rockwell Automation
ROK
US
|
$428.80 — |
+1.6
|
$47.62B — | $473.19K — | $422.09 — | $434.37 — | $47.62B — | 40.14 | $10.68 — | ||
Carrier Global
CARR
US
|
$55.30 — |
+0.62
|
$45.93B — | $1.32M — | $54.73 — | $55.84 — | $45.93B — | 40.07 | $1.38 — | ||
L3Harris
LHX
US
|
$244.30 — |
+1.58
|
$45.49B — | $1.12M — | $242.01 — | $245.46 — | $45.49B — | 24.62 | $9.92 — | ||
Ferguson Enterprises
FERG
US
|
$230.81 — |
+0.9
|
$44.65B — | $391.88K — | $229.88 — | $235.00 — | $44.65B — | 22.71 | $10.16 — | ||
HEICO
HEI
US
|
$313.35 — |
+1.52
|
$43.79B — | $91.48K — | $308.76 — | $315.62 — | $43.79B — | 52.05 | $6.02 — | ||
Waste Connections
WCN
US
|
$165.81 — |
+0.18
|
$41.71B — | $537.72K — | $165.14 — | $168.00 — | $41.71B — | 40.05 | $4.14 — | ||
HEICO
HEI-A
US
|
$235.26 — |
+1.69
|
$32.88B — | $32.94K — | $234.82 — | $237.25 — | $32.88B — | 39.21 | $6.00 — | ||
EMCOR
EME
US
|
$727.55 — |
-0.68
|
$32.09B — | $56.98K — | $724.18 — | $736.40 — | $32.09B — | 22.65 | $32.12 — | ||
Ingersoll Rand
IR
US
|
$78.94 — |
+1.37
|
$30.63B — | $1.36M — | $78.03 — | $79.83 — | $30.63B — | 32.48 | $2.43 — | ||
Otis Worldwide
OTIS
US
|
$71.19 — |
+1.12
|
$27.10B — | $775.28K — | $70.47 — | $71.54 — | $27.10B — | 18.30 | $3.89 — | ||
Dover
DOV
US
|
$196.46 — |
+1.22
|
$26.46B — | $193.72K — | $194.46 — | $197.47 — | $26.46B — | 23.75 | $8.27 — | ||
Expeditors Intl of Washington
EXPD
US
|
$198.35 — |
-0.15
|
$25.78B — | $154.45K — | $197.86 — | $200.66 — | $25.78B — | 28.87 | $6.87 — | ||
ATI
ATI
US
|
$188.46 — |
-0.45
|
$25.66B — | $230.38K — | $188.15 — | $191.50 — | $25.66B — | 55.26 | $3.41 — | ||
Hubbell
HUBB
US
|
$466.70 — |
+0.43
|
$24.66B — | $102.63K — | $461.86 — | $468.01 — | $24.66B — | 27.63 | $16.89 — | ||
Xylem
XYL
US
|
$104.89 — |
+1.47
|
$24.49B — | $400.15K — | $103.41 — | $105.83 — | $24.49B — | 24.97 | $4.20 — | ||
nVent Electric
NVT
US
|
$143.84 — |
-1.3
|
$23.28B — | $496.60K — | $141.13 — | $146.10 — | $23.28B — | 39.84 | $3.61 — | ||
AerCap
AER
US
|
$147.29 — |
+0.94
|
$23.15B — | $132.12K — | $146.03 — | $147.79 — | $23.15B — | 7.21 | $20.41 — | ||
Global Payments
GPN
US
|
$84.29 — |
+0.15
|
$22.31B — | $1.20M — | $83.73 — | $85.67 — | $22.31B — | 40.14 | $2.10 — | ||
XPO
XPO
US
|
$188.34 — |
-0.26
|
$22.05B — | $260.56K — | $187.69 — | $191.00 — | $22.05B — | 55.39 | $3.40 — | ||
Southwest Airlines
LUV
US
|
$41.07 — |
+0.59
|
$20.09B — | $931.17K — | $40.81 — | $41.25 — | $20.09B — | 25.66 | $1.60 — | ||
Snap-on
SNA
US
|
$368.71 — |
+0.77
|
$19.07B — | $44.59K — | $366.80 — | $371.19 — | $19.07B — | 18.79 | $19.62 — | ||
Equifax
EFX
US
|
$161.16 — |
-0.06
|
$18.93B — | $391.36K — | $159.40 — | $164.29 — | $18.93B — | 28.37 | $5.68 — | ||
Carpenter
CRS
US
|
$382.05 — |
+0.39
|
$18.93B — | $102.37K — | $376.52 — | $384.55 — | $18.93B — | 36.31 | $10.52 — | ||
Curtiss-Wright
CW
US
|
$503.39 — |
+0.38
|
$18.59B — | $46.13K — | $500.08 — | $508.40 — | $18.59B — | 34.66 | $14.52 — | ||
ITT
ITT
US
|
$198.60 — |
-1.21
|
$17.84B — | $156.88K — | $198.36 — | $202.35 — | $17.84B — | 38.86 | $5.11 — | ||
IDEX
IEX
US
|
$236.97 — |
+0.23
|
$17.47B — | $162.46K — | $236.90 — | $239.13 — | $17.47B — | 34.29 | $6.91 — | ||
APi Group
APG
US
|
$40.32 — |
-0.02
|
$17.42B — | $372.67K — | $40.13 — | $40.74 — | $17.42B — | 0 | -$0.61 — | ||
Clean Harbors
CLH
US
|
$317.81 — |
-0.62
|
$16.78B — | $42.90K — | $317.28 — | $323.20 — | $16.78B — | 38.52 | $8.25 — | ||
WESCO
WCC
US
|
$343.88 — |
-0.8
|
$16.76B — | $111.82K — | $338.82 — | $348.74 — | $16.76B — | 23.78 | $14.46 — | ||
Jacobs
J
US
|
$141.30 — |
-0.47
|
$16.68B — | $174.66K — | $141.19 — | $143.00 — | $16.68B — | 46.94 | $3.01 — | ||
RB Global
RBA
US
|
$85.01 — |
-2.43
|
$15.84B — | $801.55K — | $84.40 — | $88.34 — | $15.84B — | 36.64 | $2.32 — | ||
GFL Environmental
GFL
US
|
$43.62 — |
+0.15
|
$15.74B — | $684.02K — | $43.54 — | $44.14 — | $15.74B — | 0 | -$0.46 — | ||
RBC Bearings
RBC
US
|
$496.89 — |
-0.17
|
$15.73B — | $102.17K — | $492.03 — | $505.61 — | $15.73B — | 49.09 | $10.12 — | ||
MasTec
MTZ
US
|
$188.58 — |
-1.59
|
$15.14B — | $233.62K — | $187.07 — | $192.63 — | $15.14B — | 30.07 | $6.27 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.12 — |
+0.52
|
$15.05B — | $251.70K — | $20.05 — | $20.16 — | $15.05B — | 10.99 | $1.83 — | ||
Aramark
ARMK
US
|
$56.06 — |
+1.85
|
$14.78B — | $777.24K — | $55.40 — | $56.23 — | $14.78B — | 39.20 | $1.43 — | ||
Masco
MAS
US
|
$73.89 — |
+1.8
|
$14.57B — | $389.33K — | $72.60 — | $74.55 — | $14.57B — | 17.10 | $4.32 — | ||
Stanley Black & Decker
SWK
US
|
$93.50 — |
+0.81
|
$14.12B — | $283.13K — | $92.77 — | $94.77 — | $14.12B — | 22.86 | $4.09 — | ||
Carlisle
CSL
US
|
$339.23 — |
+1.11
|
$13.47B — | $71.05K — | $334.46 — | $341.87 — | $13.47B — | 19.28 | $17.59 — | ||
Allegion
ALLE
US
|
$157.03 — |
+0.82
|
$13.35B — | $405.79K — | $155.83 — | $157.97 — | $13.35B — | 20.66 | $7.60 — | ||
Mueller Industries
MLI
US
|
$60.27 — |
-0.54
|
$13.33B — | $201.58K — | $60.16 — | $61.48 — | $13.33B — | 15.69 | $3.84 — | ||
Textron
TXT
US
|
$76.46 — |
+1.74
|
$13.30B — | $302.84K — | $75.00 — | $76.81 — | $13.30B — | 14.39 | $5.31 — | ||
Graco
GGG
US
|
$81.86 — |
+0.1
|
$13.26B — | $148.64K — | $81.64 — | $82.96 — | $13.26B — | 25.74 | $3.18 — | ||
BWX
BWXT
US
|
$137.95 — |
+0.55
|
$12.64B — | $194.94K — | $135.04 — | $139.70 — | $12.64B — | 35.73 | $3.86 — | ||
Lennox
LII
US
|
$360.75 — |
+0.63
|
$12.47B — | $97.30K — | $353.14 — | $363.17 — | $12.47B — | 15.90 | $22.68 — | ||
Watsco
WSO
US
|
$295.36 — |
-0.28
|
$12.18B — | $78.38K — | $294.66 — | $299.16 — | $12.18B — | 25.30 | $11.67 — | ||
Applied Industrial
AIT
US
|
$330.58 — |
-0.97
|
$12.14B — | $121.30K — | $330.58 — | $336.65 — | $12.14B — | 29.99 | $11.02 — | ||
Moog
MOG-A
US
|
$380.59 — |
+4.23
|
$12.05B — | $70.06K — | $368.21 — | $385.41 — | $12.05B — | 32.14 | $11.84 — | ||
Grupo Aeroportuario
PAC
US
|
$201.83 — |
-0.15
|
$12.01B — | $31.32K — | $199.91 — | $203.44 — | $12.01B — | 17.89 | $11.28 — | ||
Crane
CR
US
|
$206.55 — |
+0.4
|
$11.94B — | $50.73K — | $205.68 — | $208.80 — | $11.94B — | 36.04 | $5.73 — | ||
Watts Water
WTS
US
|
$355.95 — |
+0.25
|
$11.88B — | $40.61K — | $354.73 — | $359.70 — | $11.88B — | 31.08 | $11.45 — | ||
Generac
GNRC
US
|
$195.92 — |
-1.25
|
$11.57B — | $184.38K — | $193.07 — | $199.65 — | $11.57B — | 43.73 | $4.48 — | ||
U-Haul
UHAL
US
|
$57.90 — |
+0.78
|
$11.26B — | $17.55K — | $57.48 — | $58.26 — | $11.26B — | 413.57 | $0.14 — | ||
Huntington Ingalls Industries
HII
US
|
$270.77 — |
+1.33
|
$10.67B — | $88.47K — | $267.87 — | $273.33 — | $10.67B — | 16.13 | $16.78 — | ||
Knight-Swift Transportation
KNX
US
|
$65.55 — |
+0.41
|
$10.67B — | $508.85K — | $65.28 — | $66.36 — | $10.67B — | 242.77 | $0.27 — | ||
Regal Rexnord
RRX
US
|
$156.42 — |
+0.19
|
$10.42B — | $118.51K — | $153.90 — | $158.75 — | $10.42B — | 32.18 | $4.86 — | ||
Donaldson
DCI
US
|
$87.73 — |
-0.05
|
$10.16B — | $60.87K — | $87.17 — | $88.87 — | $10.16B — | 22.78 | $3.85 — | ||
Advanced Drainage Systems
WMS
US
|
$128.54 — |
+0.04
|
$9.69B — | $162.66K — | $128.44 — | $131.03 — | $9.69B — | 21.89 | $5.87 — | ||
Toro
TTC
US
|
$101.76 — |
+0.93
|
$9.63B — | $127.87K — | $100.56 — | $102.95 — | $9.63B — | 27.20 | $3.74 — | ||
TFI
TFII
US
|
$114.52 — |
+0.17
|
$9.41B — | $67.76K — | $114.35 — | $116.22 — | $9.41B — | 28.20 | $4.06 — | ||
Ryder System
R
US
|
$240.10 — |
-0.02
|
$9.21B — | $37.61K — | $239.28 — | $242.94 — | $9.21B — | 19.50 | $12.31 — | ||
Owens Corning
OC
US
|
$115.78 — |
+1.84
|
$9.15B — | $281.36K — | $113.64 — | $117.08 — | $9.15B — | 0 | -$5.07 — | ||
Acuity
AYI
US
|
$303.70 — |
+0.67
|
$9.09B — | $51.33K — | $301.99 — | $306.40 — | $9.09B — | 17.81 | $17.05 — | ||
Flowserve
FLS
US
|
$70.84 — |
+0.1
|
$9.05B — | $215.32K — | $70.48 — | $72.05 — | $9.05B — | 24.68 | $2.87 — | ||
Booz Allen Hamilton
BAH
US
|
$74.11 — |
-0.52
|
$8.91B — | $234.39K — | $73.67 — | $75.51 — | $8.91B — | 11.65 | $6.36 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
