Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (26)
- Australia (2)
- Austria (5)
- Belgio (2)
- Brasile (3)
- Canada (5)
- Cina (67)
- Finlandia (1)
- Francia (1)
- Germania (35)
- Grecia (3)
- Hong Kong (13)
- India (69)
- Indonesia (5)
- Israele (1)
- Giappone (21)
- Malaysia (22)
- Olanda (1)
- Polonia (6)
- Russia (1)
- Singapore (6)
- Sud Africa (2)
- Corea del Sud (18)
- Spagna (1)
- Suriname (1)
- Svezia (6)
- Svizzera (1)
- Taiwan (30)
- Tailandia (14)
- Tacchino (6)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Beni Industriali (378)
- {{item.name}}
- Tutti i settori
- Beni Industriali (378)
Produzione in metallo (378)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$563.60 — |
+0.38
|
$28.00B — | $694.00K — | $554.30 — | $573.80 — | $28.00B — | 59.20 | $9.52 — | ||
ATI Inc.
ATI
US
|
$195.81 — |
-1.35
|
$26.72B — | $1.95M — | $195.03 — | $202.81 — | $26.72B — | 64.41 | $3.04 — | ||
Mueller Industries
MLI
US
|
$137.75 — |
-0.25
|
$15.23B — | $591.83K — | $137.61 — | $141.26 — | $15.23B — | 18.05 | $7.63 — | ||
Aurubis AG
0K7F.IL
GB
|
€200.40 231.33 USD |
+2.4
|
€8.75B 10.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.75B 10.1B USD | 12.38 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€200.00 230.87 USD |
+1.68
|
€8.73B 10.08B USD | €86.83K 100.23K USD | €199.20 229.94 USD | €204.00 235.48 USD | €8.73B 10.08B USD | 9.48 | €21.09 24.34 USD | ||
|
Commercial Metals Company
CMC
US
|
$77.03 — |
-0.94
|
$8.54B — | $915.19K — | $76.98 — | $79.91 — | $8.54B — | 17.23 | $4.47 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.38 13.14 USD |
+0.89
|
€7.08B 8.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.08B 8.18B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.09 1.34 USD |
-3.3
|
CN¥49.02B 7.23B USD | CN¥19.19M 2.83M USD | CN¥9.00 1.33 USD | CN¥9.39 1.39 USD | CN¥49.02B 7.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.37 4.92 USD |
+6.24
|
CN¥45.90B 6.77B USD | CN¥41.55M 6.13M USD | CN¥30.90 4.56 USD | CN¥33.88 5 USD | CN¥45.90B 6.77B USD | 61.79 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥61.55 9.08 USD |
-0.05
|
CN¥41.80B 6.17B USD | CN¥11.82M 1.74M USD | CN¥60.60 8.94 USD | CN¥62.88 9.28 USD | CN¥41.80B 6.17B USD | 111.90 | CN¥0.55 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.93 1.14 USD |
-2.93
|
HK$48.16B 6.16B USD | HK$938.50K 120K USD | HK$8.85 1.13 USD | HK$9.12 1.17 USD | HK$48.16B 6.16B USD | 0 | -HK$0.05 -0.006 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€19.98 23.06 USD |
+4.72
|
€5.18B 5.98B USD | €12.16K 14.04K USD | €19.22 22.19 USD | €19.98 23.06 USD | €5.18B 5.98B USD | 21.95 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€19.66 22.69 USD |
+2.72
|
€5.10B 5.88B USD | €106.73K 123.2K USD | €19.26 22.23 USD | €19.66 22.69 USD | €5.10B 5.88B USD | 21.60 | €0.91 1.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥58.15 8.58 USD |
+1.34
|
CN¥37.78B 5.57B USD | CN¥9.49M 1.4M USD | CN¥56.40 8.32 USD | CN¥58.35 8.61 USD | CN¥37.78B 5.57B USD | 52.86 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥141.93 20.94 USD |
<0.01
|
CN¥34.57B 5.1B USD | CN¥3.76M 555.45K USD | CN¥140.70 20.76 USD | CN¥143.70 21.2 USD | CN¥34.57B 5.1B USD | 47.15 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥70.93 10.47 USD |
+10
|
CN¥27.52B 4.06B USD | CN¥3.80M 561.24K USD | CN¥65.98 9.74 USD | CN¥70.93 10.47 USD | CN¥27.52B 4.06B USD | 161.20 | CN¥0.44 0.06 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.78 0.56 USD |
+1.34
|
CN¥27.27B 4.02B USD | CN¥39.04M 5.76M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥27.27B 4.02B USD | 54.00 | CN¥0.07 0.01 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$205.50 6.53 USD |
-1.2
|
NT$110.73B 3.52B USD | NT$2.86M 90.83K USD | NT$204.00 6.48 USD | NT$209.00 6.64 USD | NT$110.73B 3.52B USD | 18.15 | NT$11.32 0.36 USD | ||
Worthington Enterprises
WOR
US
|
$59.85 — |
+0.61
|
$2.97B — | $119.54K — | $59.48 — | $60.69 — | $2.97B — | 181.36 | $0.33 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$142.00 4.51 USD |
-2.41
|
NT$84.63B 2.69B USD | NT$8.61M 273.74K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$84.63B 2.69B USD | 45.36 | NT$3.13 0.1 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€42.45 49 USD |
+3.03
|
€2.06B 2.38B USD | €28.88K 33.34K USD | €42.00 48.48 USD | €42.65 49.23 USD | €2.06B 2.38B USD | 32.15 | €1.32 1.52 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥80.20 11.83 USD |
+1.12
|
CN¥15.01B 2.21B USD | CN¥4.78M 704.79K USD | CN¥77.18 11.39 USD | CN¥81.14 11.97 USD | CN¥15.01B 2.21B USD | 49.81 | CN¥1.61 0.24 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.76 5.49 USD |
+4.04
|
€1.78B 2.06B USD | €284.89K 328.86K USD | €4.65 5.37 USD | €4.81 5.55 USD | €1.78B 2.06B USD | 17.00 | €0.28 0.32 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.07 0.6 USD |
+5.44
|
CN¥13.85B 2.04B USD | CN¥303.18M 44.73M USD | CN¥3.87 0.57 USD | CN¥4.12 0.61 USD | CN¥13.85B 2.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.57 2.89 USD |
+0.77
|
CN¥13.51B 1.99B USD | CN¥38.14M 5.63M USD | CN¥18.71 2.76 USD | CN¥19.80 2.92 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥108.70 16.04 USD |
+5.74
|
CN¥13.04B 1.92B USD | CN¥1.98M 292.67K USD | CN¥101.22 14.93 USD | CN¥110.83 16.35 USD | CN¥13.04B 1.92B USD | 47.05 | CN¥2.31 0.34 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€34.20 39.48 USD |
+3.01
|
€1.62B 1.87B USD | €3.60K 4.15K USD | €33.50 38.67 USD | €35.10 40.52 USD | €1.62B 1.87B USD | 19.32 | €1.77 2.04 USD | ||
|
Proto Labs
PRLB
US
|
$78.53 — |
-0.52
|
$1.87B — | $185.62K — | $78.34 — | $81.28 — | $1.87B — | 74.79 | $1.05 — | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.80 4.4 USD |
+1.05
|
CN¥12.34B 1.82B USD | CN¥7.02M 1.04M USD | CN¥28.88 4.26 USD | CN¥29.97 4.42 USD | CN¥12.34B 1.82B USD | 15.60 | CN¥1.91 0.28 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.82 3.22 USD |
-0.37
|
CN¥12.11B 1.79B USD | CN¥12.45M 1.84M USD | CN¥21.40 3.16 USD | CN¥22.07 3.26 USD | CN¥12.11B 1.79B USD | 94.86 | CN¥0.23 0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥97.87 14.44 USD |
+1.6
|
CN¥11.86B 1.75B USD | CN¥2.60M 382.98K USD | CN¥96.88 14.29 USD | CN¥99.88 14.74 USD | CN¥11.86B 1.75B USD | 45.31 | CN¥2.16 0.32 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.77 2.47 USD |
-3.51
|
CN¥11.57B 1.71B USD | CN¥4.97M 733.61K USD | CN¥16.76 2.47 USD | CN¥17.58 2.59 USD | CN¥11.57B 1.71B USD | 17.84 | CN¥0.94 0.14 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥42.71 6.3 USD |
+5.53
|
CN¥11.33B 1.67B USD | CN¥13.97M 2.06M USD | CN¥40.20 5.93 USD | CN¥43.49 6.42 USD | CN¥11.33B 1.67B USD | 427.09 | CN¥0.10 0.01 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥25.12 3.71 USD |
+3.84
|
CN¥11.22B 1.66B USD | CN¥35.17M 5.19M USD | CN¥23.80 3.51 USD | CN¥25.60 3.78 USD | CN¥11.22B 1.66B USD | 37.49 | CN¥0.67 0.1 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥11.14B 1.64B USD | CN¥56.74M 8.37M USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥11.14B 1.64B USD | 138.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥83.01 12.25 USD |
-2.46
|
CN¥11.11B 1.64B USD | CN¥3.52M 519.45K USD | CN¥81.50 12.03 USD | CN¥85.92 12.68 USD | CN¥11.11B 1.64B USD | 162.76 | CN¥0.51 0.08 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥24.45 3.61 USD |
0
|
CN¥10.78B 1.59B USD | CN¥9.08M 1.34M USD | CN¥24.02 3.54 USD | CN¥24.50 3.61 USD | CN¥10.78B 1.59B USD | 90.55 | CN¥0.27 0.04 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥57.74 8.52 USD |
+12.14
|
CN¥10.74B 1.59B USD | CN¥18.89M 2.79M USD | CN¥50.48 7.45 USD | CN¥58.00 8.56 USD | CN¥10.74B 1.59B USD | 641.55 | CN¥0.09 0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.50 2.73 USD |
+1.26
|
CN¥9.99B 1.47B USD | CN¥5.48M 808.23K USD | CN¥18.10 2.67 USD | CN¥18.87 2.78 USD | CN¥9.99B 1.47B USD | 16.97 | CN¥1.09 0.16 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.21 1.32 USD |
+0.16
|
MYR 6.85B 1.46B USD | MYR 675.30K 143.59K USD | MYR 6.10 1.3 USD | MYR 6.27 1.33 USD | MYR 6.85B 1.46B USD | 124.20 | MYR 0.05 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.19 1.21 USD |
+2.37
|
CN¥9.75B 1.44B USD | CN¥17.27M 2.55M USD | CN¥7.80 1.15 USD | CN¥8.25 1.22 USD | CN¥9.75B 1.44B USD | 24.08 | CN¥0.34 0.05 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹589.00 7.13 USD |
-0.54
|
₹107.07B 1.3B USD | ₹486.40K 5.88K USD | ₹586.40 7.09 USD | ₹607.00 7.34 USD | ₹107.07B 1.3B USD | 149.11 | ₹3.95 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$200.00 6.36 USD |
-1.48
|
NT$39.15B 1.24B USD | NT$2.89M 91.8K USD | NT$199.00 6.32 USD | NT$205.50 6.53 USD | NT$39.15B 1.24B USD | 123.45 | NT$1.62 0.05 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥87.88 12.97 USD |
-4.66
|
CN¥8.35B 1.23B USD | CN¥5.42M 800.16K USD | CN¥87.50 12.91 USD | CN¥92.96 13.72 USD | CN¥8.35B 1.23B USD | 59.37 | CN¥1.48 0.22 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.65 4.82 USD |
+11.25
|
CN¥7.93B 1.17B USD | CN¥8.44M 1.25M USD | CN¥29.00 4.28 USD | CN¥33.20 4.9 USD | CN¥7.93B 1.17B USD | 56.29 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥57.30 8.45 USD |
+0.7
|
CN¥7.88B 1.16B USD | CN¥1.19M 175.83K USD | CN¥56.03 8.27 USD | CN¥57.87 8.54 USD | CN¥7.88B 1.16B USD | 150.78 | CN¥0.38 0.06 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥46.70 6.89 USD |
+6.45
|
CN¥7.60B 1.12B USD | CN¥3.69M 544.75K USD | CN¥43.21 6.38 USD | CN¥47.25 6.97 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.82 6.91 USD |
+0.67
|
CN¥7.30B 1.08B USD | CN¥955.91K 141.04K USD | CN¥45.89 6.77 USD | CN¥47.68 7.04 USD | CN¥7.30B 1.08B USD | 234.09 | CN¥0.20 0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.67 2.16 USD |
+1.1
|
CN¥6.73B 992.73M USD | CN¥6.55M 966.32K USD | CN¥14.50 2.14 USD | CN¥15.06 2.22 USD | CN¥6.73B 992.73M USD | 112.84 | CN¥0.13 0.02 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥34.46 5.08 USD |
+9.5
|
CN¥6.43B 948.32M USD | CN¥5.95M 878.25K USD | CN¥31.10 4.59 USD | CN¥34.83 5.14 USD | CN¥6.43B 948.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.68 3.79 USD |
+1.14
|
CN¥6.37B 940.25M USD | CN¥3.56M 525.23K USD | CN¥25.05 3.7 USD | CN¥25.85 3.81 USD | CN¥6.37B 940.25M USD | 102.71 | CN¥0.25 0.04 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹375.50 4.54 USD |
+2.09
|
₹77.54B 938.12M USD | ₹377.34K 4.57K USD | ₹372.05 4.5 USD | ₹380.65 4.61 USD | ₹77.54B 938.12M USD | 0 | -₹18.53 -0.2 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥23.38 3.45 USD |
+2.72
|
CN¥6.27B 924.85M USD | CN¥3.26M 481.4K USD | CN¥22.54 3.33 USD | CN¥23.45 3.46 USD | CN¥6.27B 924.85M USD | 116.89 | CN¥0.20 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥8.10 1.2 USD |
+0.37
|
CN¥6.25B 922.37M USD | CN¥13.37M 1.97M USD | CN¥7.88 1.16 USD | CN¥8.13 1.2 USD | CN¥6.25B 922.37M USD | 31.15 | CN¥0.26 0.04 USD | ||
|
Mayville Engineering Company
MEC
US
|
$34.74 — |
-2.09
|
$885.66M — | $722.57K — | $33.78 — | $35.82 — | $885.66M — | 0 | -$0.80 — | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$112.50 3.57 USD |
+2.27
|
NT$27.78B 882.59M USD | NT$1.62M 51.47K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$27.78B 882.59M USD | 17.38 | NT$6.47 0.21 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.96 0.73 USD |
+2.06
|
CN¥5.65B 833.38M USD | CN¥15.59M 2.3M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥5.65B 833.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$3.08 0.39 USD |
-2.84
|
HK$6.43B 822.01M USD | HK$2.28M 292.04K USD | HK$3.03 0.39 USD | HK$3.21 0.41 USD | HK$6.43B 822.01M USD | 30.80 | HK$0.10 0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.70 3.2 USD |
+2.31
|
CN¥5.46B 805M USD | CN¥4.78M 705.4K USD | CN¥20.89 3.08 USD | CN¥21.90 3.23 USD | CN¥5.46B 805M USD | 50.46 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥34.51 5.09 USD |
-0.92
|
CN¥5.29B 780.78M USD | CN¥1.96M 289.21K USD | CN¥33.68 4.97 USD | CN¥34.77 5.13 USD | CN¥5.29B 780.78M USD | 104.57 | CN¥0.33 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.32 4.33 USD |
-0.54
|
CN¥4.93B 726.78M USD | CN¥864.70K 127.58K USD | CN¥28.78 4.25 USD | CN¥29.60 4.37 USD | CN¥4.93B 726.78M USD | 36.64 | CN¥0.80 0.12 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.91 2.2 USD |
+2.69
|
CN¥4.73B 697.31M USD | CN¥31.00M 4.57M USD | CN¥14.23 2.1 USD | CN¥15.45 2.28 USD | CN¥4.73B 697.31M USD | 165.66 | CN¥0.09 0.01 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.31 19.98 USD |
+2.55
|
€597.87M 690.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.87M 690.14M USD | 18.03 | €0.96 1.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.66 0.35 USD |
+0.61
|
MYR 3.10B 659.48M USD | MYR 91.20K 19.39K USD | MYR 1.63 0.35 USD | MYR 1.75 0.37 USD | MYR 3.10B 659.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.73 1.58 USD |
+1.42
|
CN¥4.44B 654.45M USD | CN¥3.47M 512.12K USD | CN¥10.34 1.53 USD | CN¥10.76 1.59 USD | CN¥4.44B 654.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 111.20 10.85 USD |
+1.09
|
SEK 6.65B 649.59M USD | SEK 36.88K 3.6K USD | SEK 110.80 10.82 USD | SEK 114.00 11.13 USD | SEK 6.65B 649.59M USD | 63.54 | SEK 1.75 0.17 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.68 1.87 USD |
+0.63
|
CN¥4.33B 639.4M USD | CN¥14.42M 2.13M USD | CN¥12.40 1.83 USD | CN¥12.86 1.9 USD | CN¥4.33B 639.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.27 1.22 USD |
+0.61
|
CN¥4.10B 604.75M USD | CN¥8.35M 1.23M USD | CN¥8.07 1.19 USD | CN¥8.29 1.22 USD | CN¥4.10B 604.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.66 3.64 USD |
-0.08
|
CN¥4.08B 601.62M USD | CN¥2.15M 317.77K USD | CN¥24.20 3.57 USD | CN¥24.98 3.69 USD | CN¥4.08B 601.62M USD | 26.80 | CN¥0.92 0.14 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥26.90 3.97 USD |
-9.09
|
CN¥4.03B 594.16M USD | CN¥7.25M 1.07M USD | CN¥26.78 3.95 USD | CN¥29.09 4.29 USD | CN¥4.03B 594.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.14 2.68 USD |
+0.33
|
CN¥3.96B 584.28M USD | CN¥1.31M 193.27K USD | CN¥17.78 2.62 USD | CN¥18.34 2.71 USD | CN¥3.96B 584.28M USD | 56.68 | CN¥0.32 0.05 USD | ||
|
Insteel Industries
IIIN
US
|
$29.19 — |
+1.04
|
$567.26M — | $279.83K — | $28.38 — | $29.37 — | $567.26M — | 13.45 | $2.17 — | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.10 19.74 USD |
+0.71
|
€490.38M 566.06M USD | €54.40K 62.8K USD | €17.00 19.62 USD | €17.40 20.09 USD | €490.38M 566.06M USD | 0 | -€3.13 -3.6 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.81 3.66 USD |
+0.81
|
CN¥3.63B 535.92M USD | CN¥2.57M 379.86K USD | CN¥24.20 3.57 USD | CN¥25.20 3.72 USD | CN¥3.63B 535.92M USD | 40.01 | CN¥0.62 0.09 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥24.22 3.57 USD |
+1.81
|
CN¥3.61B 532.36M USD | CN¥1.86M 274.02K USD | CN¥23.30 3.44 USD | CN¥24.24 3.58 USD | CN¥3.61B 532.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.11 0.9 USD |
+0.66
|
CN¥3.55B 523.31M USD | CN¥16.10M 2.38M USD | CN¥5.81 0.86 USD | CN¥6.13 0.9 USD | CN¥3.55B 523.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.49 2.58 USD |
+1.1
|
CN¥3.44B 506.87M USD | CN¥2.59M 382.78K USD | CN¥16.86 2.49 USD | CN¥17.69 2.61 USD | CN¥3.44B 506.87M USD | 36.43 | CN¥0.48 0.07 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹725.75 8.78 USD |
+4.35
|
₹41.81B 505.79M USD | ₹563.84K 6.82K USD | ₹688.00 8.32 USD | ₹735.00 8.89 USD | ₹41.81B 505.79M USD | 43.66 | ₹16.62 0.2 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥10.03 1.48 USD |
+3.4
|
CN¥3.40B 501.89M USD | CN¥3.96M 584.51K USD | CN¥9.53 1.41 USD | CN¥10.15 1.5 USD | CN¥3.40B 501.89M USD | 33.43 | CN¥0.30 0.04 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.78 4.1 USD |
+1.46
|
CN¥3.33B 491.86M USD | CN¥736.70K 108.7K USD | CN¥27.08 4 USD | CN¥27.90 4.12 USD | CN¥3.33B 491.86M USD | 35.16 | CN¥0.79 0.12 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥26.37 3.89 USD |
+0.15
|
CN¥3.30B 486.47M USD | CN¥2.33M 343.56K USD | CN¥25.73 3.8 USD | CN¥26.45 3.9 USD | CN¥3.30B 486.47M USD | 45.46 | CN¥0.58 0.09 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹140.67 1.7 USD |
+0.89
|
₹38.31B 463.48M USD | ₹1.49M 18.03K USD | ₹140.15 1.7 USD | ₹143.00 1.73 USD | ₹38.31B 463.48M USD | 27.10 | ₹5.19 0.06 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.60 4.51 USD |
+0.2
|
CN¥3.06B 451.5M USD | CN¥816.49K 120.47K USD | CN¥29.85 4.4 USD | CN¥30.63 4.52 USD | CN¥3.06B 451.5M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.18 2.83 USD |
+0.26
|
CN¥2.87B 423.34M USD | CN¥931.10K 137.38K USD | CN¥18.78 2.77 USD | CN¥19.19 2.83 USD | CN¥2.87B 423.34M USD | 24.90 | CN¥0.77 0.11 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.30 2.68 USD |
-0.24
|
NT$13.00B 413.17M USD | NT$786.54K 24.99K USD | NT$83.50 2.65 USD | NT$85.70 2.72 USD | NT$13.00B 413.17M USD | 50.78 | NT$1.66 0.05 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.99 1.62 USD |
+2.71
|
CN¥2.71B 399.58M USD | CN¥3.22M 475K USD | CN¥10.38 1.53 USD | CN¥11.12 1.64 USD | CN¥2.71B 399.58M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.03 1.77 USD |
+0.25
|
CN¥2.59B 382.38M USD | CN¥7.14M 1.05M USD | CN¥11.54 1.7 USD | CN¥12.05 1.78 USD | CN¥2.59B 382.38M USD | 1203.00 | CN¥0.01 0.001 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥10.11 1.49 USD |
+1.2
|
CN¥2.53B 373.84M USD | CN¥3.16M 466.51K USD | CN¥9.72 1.43 USD | CN¥10.18 1.5 USD | CN¥2.53B 373.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.32 1.82 USD |
+0.74
|
CN¥2.51B 370.54M USD | CN¥3.93M 580.28K USD | CN¥12.01 1.77 USD | CN¥12.49 1.84 USD | CN¥2.51B 370.54M USD | 123.20 | CN¥0.10 0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.74 2.47 USD |
-0.65
|
CN¥2.51B 370.49M USD | CN¥1.20M 177.66K USD | CN¥16.44 2.43 USD | CN¥16.98 2.51 USD | CN¥2.51B 370.49M USD | 279.00 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.14 3.71 USD |
-0.71
|
CN¥2.50B 369.02M USD | CN¥840.26K 123.98K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥2.50B 369.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$13.84 2.81 USD |
-3.42
|
R$1.81B 367.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.7M USD | 0 | -R$5.61 -1.1 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.55 3.03 USD |
+1.18
|
CN¥2.42B 356.57M USD | CN¥1.60M 235.41K USD | CN¥19.94 2.94 USD | CN¥20.66 3.05 USD | CN¥2.42B 356.57M USD | 22.58 | CN¥0.91 0.13 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.21 0.47 USD |
+4.9
|
CN¥2.31B 341.03M USD | CN¥50.02M 7.38M USD | CN¥3.09 0.46 USD | CN¥3.21 0.47 USD | CN¥2.31B 341.03M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.25 2.69 USD |
+1.11
|
CN¥2.26B 333.78M USD | CN¥581.02K 85.73K USD | CN¥17.82 2.63 USD | CN¥18.29 2.7 USD | CN¥2.26B 333.78M USD | 32.01 | CN¥0.57 0.08 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.19 11.27 USD |
+1.61
|
CA$433.72M 321.85M USD | CA$155.39K 115.31K USD | CA$14.90 11.06 USD | CA$15.73 11.67 USD | CA$433.72M 321.85M USD | 14.46 | CA$1.05 0.78 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.85 0.76 USD |
-1.45
|
NT$9.93B 315.46M USD | NT$412.31K 13.1K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$9.93B 315.46M USD | 24.33 | NT$0.98 0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.37 1.38 USD |
+2.63
|
CN¥2.11B 311.93M USD | CN¥2.46M 362.81K USD | CN¥8.90 1.31 USD | CN¥9.45 1.39 USD | CN¥2.11B 311.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ADF
ADFJF
US
|
$10.85 — |
+5.24
|
$309.80M — | $16.35K — | $10.54 — | $11.05 — | $309.80M — | 14.46 | $0.75 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}