Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
- Australia (3)
- Austria (6)
- Belgio (2)
- Brasile (3)
- Canada (6)
- Cina (73)
- Finlandia (1)
- Francia (1)
- Germania (47)
- Grecia (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Giappone (25)
- Malaysia (21)
- Messico (1)
- Olanda (1)
- Polonia (5)
- Russia (1)
- Singapore (10)
- Sud Africa (2)
- Corea del Sud (6)
- Spagna (1)
- Suriname (1)
- Svezia (6)
- Svizzera (1)
- Taiwan (31)
- Tailandia (20)
- Tacchino (6)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Beni Industriali (392)
- {{item.name}}
- Tutti i settori
- Beni Industriali (392)
Produzione in metallo (392)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $230.16 — |
+1.84
|
$11.46B — | $886.49K — | $219.58 — | $233.6 — | $11.46B — | 32.55 | $7.07 — | |
| ATI Inc. ATI | $75.64 — |
+0.65
|
$10.67B — | $1.78M — | $73.85 — | $76.24 — | $10.67B — | 27.40 | $2.76 — | |
| Mueller Industries MLI | $75.86 — |
-0.32
|
$8.39B — | $628.64K — | $74.66 — | $76.42 — | $8.39B — | 13.81 | $5.49 — | |
| thyssenkrupp AG TYEKF | $9.82 — |
0
|
$6.11B — | $500 — | $9.39 — | $9.39 — | $6.11B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKAMY | $9.81 — |
-0.2
|
$6.11B — | $16.42K — | $9.7 — | $9.86 — | $6.11B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKA.DE | $8.63 9.44 USD |
-0.3
|
$5.37B 5.88B USD | $4.14M 4.52M USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $8.6 9.4 USD |
-0.07
|
$5.37B 5.88B USD | $33.39K 36.5K USD | $8.23 9 USD | $8.68 9.49 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.63 9.44 USD |
-0.33
|
$5.37B 5.87B USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $5.37B 5.87B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.85 1.09 USD |
-0.88
|
$33.49B 4.66B USD | $15.34M 2.13M USD | $7.82 1.09 USD | $7.94 1.1 USD | $33.49B 4.66B USD | 12.86 | $0.61 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.41 0.69 USD |
-1.1
|
$36.31B 4.64B USD | $573.26K 73.3K USD | $5.38 0.69 USD | $5.47 0.7 USD | $36.31B 4.64B USD | 8.07 | $0.67 0.09 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.57 7.03 USD |
+3.91
|
$32.85B 4.57B USD | $10.11M 1.41M USD | $49.03 6.82 USD | $50.97 7.09 USD | $32.85B 4.57B USD | 38.31 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
-1.85
|
$137.62B 4.37B USD | $3.2M 101.66K USD | $211 6.7 USD | $219 6.96 USD | $137.62B 4.37B USD | 12.39 | $17.11 0.54 USD | |
| Aurubis AG 0K7F.IL | $77.95 85.21 USD |
+1.04
|
$3.4B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 3.72B USD | 4.81 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $77.75 84.99 USD |
0
|
$3.39B 3.71B USD | $170.63K 186.52K USD | $76.2 83.3 USD | $79.35 86.74 USD | $3.39B 3.71B USD | 4.88 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.29 2.82 USD |
+1
|
$26.23B 3.65B USD | $7.24M 1.01M USD | $19.96 2.78 USD | $20.31 2.82 USD | $26.23B 3.65B USD | 78.03 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
+5.17
|
$22.07B 3.07B USD | $102.13M 14.2M USD | $2.94 0.41 USD | $3.11 0.43 USD | $22.07B 3.07B USD | 51.00 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $57.59 — |
-0.48
|
$2.87B — | $155.88K — | $56.97 — | $57.77 — | $2.87B — | 47.59 | $1.21 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $144.22 20.05 USD |
-1.78
|
$17.98B 2.5B USD | $2.46M 342.21K USD | $141.08 19.62 USD | $148.5 20.65 USD | $17.98B 2.5B USD | 74.34 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.75 3.86 USD |
-0.47
|
$17.7B 2.46B USD | $3.39M 470.83K USD | $27.67 3.85 USD | $28.09 3.91 USD | $17.7B 2.46B USD | 27.20 | $1.02 0.14 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.74 2.88 USD |
+0.83
|
$14.08B 1.96B USD | $5.67M 788.63K USD | $20.48 2.85 USD | $21.26 2.96 USD | $14.08B 1.96B USD | 48.23 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $33.4 36.51 USD |
-0.3
|
$1.71B 1.86B USD | $48.8K 53.34K USD | $32.65 35.69 USD | $34 37.17 USD | $1.71B 1.86B USD | 7.34 | $4.55 4.97 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.94 2.63 USD |
-0.32
|
$13.07B 1.82B USD | $1.59M 221.41K USD | $18.79 2.61 USD | $19.21 2.67 USD | $13.07B 1.82B USD | 18.56 | $1.02 0.14 USD | |
| Gravita India Limited GRAVITA.NS | $1,954 23.64 USD |
-4.55
|
$142.27B 1.72B USD | $4.02M 48.61K USD | $1,941.4 23.49 USD | $2,069.1 25.03 USD | $142.27B 1.72B USD | 43.31 | $45.11 0.55 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.98 4.17 USD |
-1.32
|
$11.42B 1.59B USD | $2.29M 319.04K USD | $29.92 4.16 USD | $30.53 4.24 USD | $11.42B 1.59B USD | 37.47 | $0.8 0.11 USD | |
| Viohalco S.A. VIO.AT | $5.55 6.07 USD |
-3.48
|
$1.45B 1.58B USD | $199.27K 217.83K USD | $5.51 6.02 USD | $5.82 6.36 USD | $1.45B 1.58B USD | 8.95 | $0.62 0.68 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $34.52 4.8 USD |
+2.07
|
$11.31B 1.57B USD | $49.51M 6.88M USD | $31.06 4.32 USD | $36.84 5.12 USD | $11.31B 1.57B USD | 123.28 | $0.28 0.04 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $55.35 7.7 USD |
-0.61
|
$11.3B 1.57B USD | $8.28M 1.15M USD | $53.3 7.41 USD | $56.52 7.86 USD | $11.3B 1.57B USD | 38.43 | $1.44 0.2 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.15 6.42 USD |
-0.54
|
$11.19B 1.56B USD | $2.73M 379.43K USD | $46.14 6.42 USD | $47.17 6.56 USD | $11.19B 1.56B USD | 78.22 | $0.59 0.08 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $87 12.1 USD |
+0.12
|
$10.44B 1.45B USD | $114.84K 15.97K USD | $86.82 12.07 USD | $87.6 12.18 USD | $10.44B 1.45B USD | 28.61 | $3.04 0.42 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.65 0.37 USD |
+1.15
|
$10.33B 1.44B USD | $23.41M 3.25M USD | $2.62 0.36 USD | $2.66 0.37 USD | $10.33B 1.44B USD | 132.50 | $0.02 0.002 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $173.5 5.51 USD |
-2.53
|
$43.94B 1.4B USD | $5M 158.87K USD | $167 5.31 USD | $178.5 5.67 USD | $43.94B 1.4B USD | 30.54 | $5.68 0.18 USD | |
| CompoSecure CMPO | $13.22 — |
+4.18
|
$1.35B — | $1.82M — | $12.3 — | $13.33 — | $1.35B — | 0 | -$1.32 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.74 0.38 USD |
+0.74
|
$9.32B 1.3B USD | $47.63M 6.62M USD | $2.69 0.37 USD | $2.75 0.38 USD | $9.32B 1.3B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.01 2.37 USD |
-0.93
|
$8.9B 1.24B USD | $6.05M 840.88K USD | $16.92 2.35 USD | $17.31 2.41 USD | $8.9B 1.24B USD | 16.04 | $1.06 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $71.21 9.9 USD |
+2.96
|
$8.55B 1.19B USD | $5.39M 749.87K USD | $67.5 9.39 USD | $71.97 10.01 USD | $8.55B 1.19B USD | 107.89 | $0.66 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $88.6 2.82 USD |
-1.23
|
$36.95B 1.17B USD | $499.33K 15.87K USD | $88.3 2.81 USD | $89.7 2.85 USD | $36.95B 1.17B USD | 13.73 | $6.45 0.2 USD | |
| RHI Magnesita India Limited RHIM.NS | $463 5.6 USD |
-1.81
|
$95.65B 1.16B USD | $135.27K 1.64K USD | $458.55 5.55 USD | $473.7 5.73 USD | $95.65B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $184.5 5.86 USD |
-0.27
|
$36.12B 1.15B USD | $1.41M 44.76K USD | $182 5.78 USD | $186.5 5.93 USD | $36.12B 1.15B USD | 28.08 | $6.57 0.21 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.8 1.87 USD |
+0.86
|
$35.05B 1.11B USD | $2.35M 74.66K USD | $58 1.84 USD | $59.5 1.89 USD | $35.05B 1.11B USD | 19.15 | $3.07 0.1 USD | |
| MINMETALS DEV 600058.SS | $7.36 1.02 USD |
+1.52
|
$7.89B 1.1B USD | $2.45M 340.16K USD | $7.21 1 USD | $7.37 1.02 USD | $7.89B 1.1B USD | 40.88 | $0.18 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.9 1.52 USD |
-0.09
|
$7.53B 1.05B USD | $12.79M 1.78M USD | $10.74 1.49 USD | $10.99 1.53 USD | $7.53B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.13 0.85 USD |
-0.65
|
$7.3B 1.01B USD | $6.39M 888.46K USD | $6.1 0.85 USD | $6.25 0.87 USD | $7.3B 1.01B USD | 19.77 | $0.31 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.79 8.17 USD |
-1.67
|
$7.25B 1.01B USD | $1.51M 210.32K USD | $58.23 8.1 USD | $59.8 8.31 USD | $7.25B 1.01B USD | 202.72 | $0.29 0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.16 2.25 USD |
+2.6
|
$7.12B 990.58M USD | $12.41M 1.72M USD | $15.52 2.16 USD | $16.3 2.27 USD | $7.12B 990.58M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.89 5.27 USD |
+1.83
|
$7.05B 980.32M USD | $3.35M 465.76K USD | $36.9 5.13 USD | $38.17 5.31 USD | $7.05B 980.32M USD | 54.12 | $0.7 0.1 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.11 7.66 USD |
+1.27
|
$6.68B 928.49M USD | $683.77K 95.07K USD | $54.12 7.53 USD | $55.39 7.7 USD | $6.68B 928.49M USD | 24.93 | $2.21 0.31 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.25 2.46 USD |
-0.66
|
$844.29M 922.93M USD | $997.08K 1.09M USD | $2.2 2.4 USD | $2.34 2.55 USD | $844.29M 922.93M USD | 17.30 | $0.13 0.14 USD | |
| Proto Labs PRLB | $36.82 — |
-1.66
|
$875.23M — | $246.67K — | $36.75 — | $37.23 — | $875.23M — | 61.36 | $0.6 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.92 4.99 USD |
-0.83
|
$6.03B 839.07M USD | $478.1K 66.48K USD | $35.75 4.97 USD | $36.35 5.05 USD | $6.03B 839.07M USD | 22.17 | $1.62 0.23 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.44 8.26 USD |
+1.61
|
$5.67B 788.27M USD | $867K 120.55K USD | $57.68 8.02 USD | $59.52 8.28 USD | $5.67B 788.27M USD | 21.00 | $2.83 0.39 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.71 1.91 USD |
+1.63
|
$5.67B 788.02M USD | $1.92M 267.49K USD | $13.43 1.87 USD | $13.73 1.91 USD | $5.67B 788.02M USD | 171.37 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.71 1.91 USD |
+0.37
|
$5.6B 778.8M USD | $3.34M 464.56K USD | $13.51 1.88 USD | $13.92 1.94 USD | $5.6B 778.8M USD | 31.15 | $0.44 0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.68 3.43 USD |
-4.19
|
$5.39B 749.11M USD | $6.78M 942.49K USD | $24.5 3.41 USD | $25.48 3.54 USD | $5.39B 749.11M USD | 79.61 | $0.31 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.26 1.7 USD |
-0.49
|
$5.38B 748.46M USD | $3.53M 490.52K USD | $12.18 1.69 USD | $12.31 1.71 USD | $5.38B 748.46M USD | 22.70 | $0.54 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.44 1.87 USD |
+1.13
|
$5.38B 747.52M USD | $1.1M 152.86K USD | $13.25 1.84 USD | $13.52 1.88 USD | $5.38B 747.52M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.17 1.28 USD |
+5.28
|
$5.3B 736.9M USD | $19.66M 2.73M USD | $8.76 1.22 USD | $9.47 1.32 USD | $5.3B 736.9M USD | 0 | -$0.49 -0.06 USD | |
| Insteel Industries IIIN | $35.66 — |
+0.11
|
$692.22M — | $97.29K — | $34.79 — | $35.73 — | $692.22M — | 30.74 | $1.16 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.34 0.6 USD |
+1.88
|
$4.96B 689.29M USD | $6.6M 917.2K USD | $4.24 0.59 USD | $4.42 0.61 USD | $4.96B 689.29M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $51.94 7.22 USD |
-0.9
|
$4.94B 686.28M USD | $919.3K 127.82K USD | $51.03 7.1 USD | $52.52 7.3 USD | $4.94B 686.28M USD | 61.83 | $0.84 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.62 2.73 USD |
-0.46
|
$4.93B 685.89M USD | $3.48M 483.91K USD | $19.5 2.71 USD | $19.82 2.76 USD | $4.93B 685.89M USD | 70.07 | $0.28 0.04 USD | |
| Ryerson Holding RYI | $20.82 — |
-1.23
|
$670.32M — | $180.69K — | $20.66 — | $21.05 — | $670.32M — | 0 | -$0.22 — | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $38.99 5.42 USD |
-10.18
|
$4.68B 650.56M USD | $8.96M 1.25M USD | $38.7 5.38 USD | $41.45 5.76 USD | $4.68B 650.56M USD | 46.41 | $0.84 0.12 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.12 1.27 USD |
+1.33
|
$4.52B 628.47M USD | $3.09M 430.24K USD | $8.95 1.24 USD | $9.14 1.27 USD | $4.52B 628.47M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.45 4.09 USD |
+7.87
|
$4.52B 627.9M USD | $38.07M 5.29M USD | $26.21 3.64 USD | $29.8 4.14 USD | $4.52B 627.9M USD | 86.61 | $0.34 0.05 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.07 1.12 USD |
+0.87
|
$4.48B 622.62M USD | $6.78M 943.01K USD | $7.96 1.11 USD | $8.1 1.13 USD | $4.48B 622.62M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.6 0.78 USD |
+0.9
|
$4.32B 600.93M USD | $4.71M 655.5K USD | $5.53 0.77 USD | $5.66 0.79 USD | $4.32B 600.93M USD | 29.47 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.17 2.39 USD |
+1.66
|
$4.23B 588.3M USD | $1.06M 146.91K USD | $16.81 2.34 USD | $17.2 2.39 USD | $4.23B 588.3M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.81 0.81 USD |
+0.87
|
$4.18B 581.67M USD | $8.68M 1.21M USD | $5.76 0.8 USD | $5.89 0.82 USD | $4.18B 581.67M USD | 0 | -$1.05 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.46 3.26 USD |
+0.86
|
$3.88B 539.36M USD | $1.76M 245.26K USD | $23.08 3.21 USD | $23.62 3.28 USD | $3.88B 539.36M USD | 34.50 | $0.68 0.09 USD | |
| Tupy S.A. TUPY3.SA | $18.93 3.84 USD |
+0.64
|
$2.48B 502.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 502.43M USD | 0 | -$0.3 -0.06 USD | |
| UWC Berhad 5292.KL | $2 0.43 USD |
-4.31
|
$2.2B 468.78M USD | $754.6K 160.45K USD | $1.97 0.42 USD | $2.09 0.44 USD | $2.2B 468.78M USD | 100.00 | $0.02 0.004 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.57 2.16 USD |
+0.26
|
$3.35B 466.38M USD | $2.7M 375.51K USD | $15.5 2.16 USD | $15.88 2.21 USD | $3.35B 466.38M USD | 778.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.3 1.85 USD |
+0.38
|
$3.3B 458.9M USD | $1.9M 263.96K USD | $13.17 1.83 USD | $13.43 1.87 USD | $3.3B 458.9M USD | 44.33 | $0.3 0.04 USD | |
| NORMA Group SE 0P38.IL | $11.8 12.9 USD |
+0.43
|
$407.56M 445.52M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $407.56M 445.52M USD | 12.29 | $0.96 1.05 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.36 1.3 USD |
+0.21
|
$3.2B 444.78M USD | $3.15M 438.07K USD | $9.28 1.29 USD | $9.43 1.31 USD | $3.2B 444.78M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.35 1.3 USD |
+10
|
$3.17B 440.9M USD | $19.06M 2.65M USD | $8.43 1.17 USD | $9.35 1.3 USD | $3.17B 440.9M USD | 20.32 | $0.46 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.94 1.38 USD |
-0.1
|
$3.15B 438.08M USD | $4.87M 677.16K USD | $9.91 1.38 USD | $10.07 1.4 USD | $3.15B 438.08M USD | 17.43 | $0.57 0.08 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.58 2.31 USD |
+0.61
|
$3.09B 429.97M USD | $521.56K 72.52K USD | $16.35 2.27 USD | $16.67 2.32 USD | $3.09B 429.97M USD | 0 | -$1.03 -0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.72 1.91 USD |
+0.81
|
$3.05B 423.99M USD | $1.97M 273.25K USD | $13.43 1.87 USD | $13.82 1.92 USD | $3.05B 423.99M USD | 76.22 | $0.18 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.2 2.81 USD |
+0.55
|
$2.96B 411.19M USD | $532.8K 74.08K USD | $20.02 2.78 USD | $20.53 2.85 USD | $2.96B 411.19M USD | 34.23 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.94 2.91 USD |
+0.67
|
$2.94B 408.48M USD | $2.23M 310.29K USD | $20.68 2.88 USD | $21.1 2.93 USD | $2.94B 408.48M USD | 34.89 | $0.6 0.08 USD | |
| NORMA Group SE NOEJ.DE | $11.6 12.68 USD |
-1.36
|
$369.6M 404.03M USD | $125.31K 136.98K USD | $11.3 12.35 USD | $12.18 13.31 USD | $369.6M 404.03M USD | 145.00 | $0.08 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.94 2.49 USD |
+0.96
|
$2.87B 399.71M USD | $899.8K 125.11K USD | $17.69 2.46 USD | $18.06 2.51 USD | $2.87B 399.71M USD | 44.85 | $0.4 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.9 3.18 USD |
+1.51
|
$2.86B 398.15M USD | $3.79M 526.68K USD | $22.22 3.09 USD | $23.1 3.21 USD | $2.86B 398.15M USD | 49.78 | $0.46 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.29 1.43 USD |
+2.39
|
$2.84B 395.31M USD | $3.53M 490.85K USD | $10.09 1.4 USD | $10.35 1.44 USD | $2.84B 395.31M USD | 0 | -$0.56 -0.07 USD | |
| Northwest Pipe Company NWPX | $39.84 — |
-0.29
|
$393.49M — | $37.42K — | $39.33 — | $40.14 — | $393.49M — | 12.18 | $3.27 — | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.23 3.23 USD |
+0.48
|
$2.81B 391.38M USD | $562.4K 78.2K USD | $23.05 3.2 USD | $23.42 3.26 USD | $2.81B 391.38M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.63 1.9 USD |
+0.96
|
$2.78B 386.31M USD | $2.88M 401.02K USD | $13.35 1.86 USD | $13.89 1.93 USD | $2.78B 386.31M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $30.05 4.18 USD |
-3.84
|
$2.71B 376.4M USD | $2.3M 320.33K USD | $29.7 4.13 USD | $30.97 4.31 USD | $2.71B 376.4M USD | 15.41 | $1.95 0.27 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.42 2.42 USD |
+0.58
|
$2.61B 362.33M USD | $523.23K 72.75K USD | $17.26 2.4 USD | $17.54 2.44 USD | $2.61B 362.33M USD | 20.49 | $0.85 0.12 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.9 0.85 USD |
0
|
$11.37B 361.22M USD | $186.75K 5.93K USD | $26.8 0.85 USD | $27.1 0.86 USD | $11.37B 361.22M USD | 9.18 | $2.93 0.09 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.66 0.93 USD |
+1.06
|
$2.56B 356.62M USD | $11.59M 1.61M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.56B 356.62M USD | 222.00 | $0.03 0.004 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.03 1.53 USD |
+0.18
|
$2.49B 346.03M USD | $3.16M 439.99K USD | $10.86 1.51 USD | $11.09 1.54 USD | $2.49B 346.03M USD | 183.83 | $0.06 0.008 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.71 3.3 USD |
-0.13
|
$2.47B 344.05M USD | $874.4K 121.58K USD | $23.6 3.28 USD | $24.14 3.36 USD | $2.47B 344.05M USD | 51.54 | $0.46 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $53.5 1.7 USD |
-0.56
|
$10.69B 339.67M USD | $286.03K 9.09K USD | $53.3 1.69 USD | $54.4 1.73 USD | $10.69B 339.67M USD | 20.41 | $2.62 0.08 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.34 3.38 USD |
+0.58
|
$2.43B 338.43M USD | $2.39M 332.16K USD | $23.8 3.31 USD | $24.61 3.42 USD | $2.43B 338.43M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.14 3.91 USD |
-0.92
|
$2.39B 331.64M USD | $1.89M 262.72K USD | $27.33 3.8 USD | $28.4 3.95 USD | $2.39B 331.64M USD | 80.40 | $0.35 0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.5 10.38 USD |
-0.21
|
$283.94M 310.39M USD | $61.66K 67.4K USD | $9.39 10.26 USD | $9.54 10.43 USD | $283.94M 310.39M USD | 26.38 | $0.36 0.39 USD | |
| Mayville Engineering Company MEC | $15.16 — |
-0.13
|
$310.19M — | $114.92K — | $14.96 — | $15.28 — | $310.19M — | 14.03 | $1.08 — | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.12 0.57 USD |
-0.48
|
$2.14B 297.01M USD | $4M 555.71K USD | $4.11 0.57 USD | $4.18 0.58 USD | $2.14B 297.01M USD | 0 | -$0.3 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}