Industria: Produzione in metallo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
- Australia (3)
- Austria (6)
- Belgio (2)
- Brasile (3)
- Canada (6)
- Cina (72)
- Finlandia (1)
- Francia (1)
- Germania (47)
- Grecia (3)
- Hong Kong (13)
- India (47)
- Indonesia (5)
- Giappone (25)
- Malaysia (21)
- Messico (1)
- Olanda (1)
- Polonia (5)
- Russia (1)
- Singapore (10)
- Sud Africa (2)
- Corea del Sud (6)
- Spagna (1)
- Suriname (1)
- Svezia (6)
- Svizzera (1)
- Taiwan (31)
- Tailandia (20)
- Tacchino (6)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Beni Industriali (392)
- {{item.name}}
- Tutti i settori
- Beni Industriali (392)
Produzione in metallo (392)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $276.75 — |
+0.46
|
$13.78B — | $806.39K — | $270 — | $278.5 — | $13.78B — | 39.25 | $7.05 — | |
| ATI Inc. ATI | $87.8 — |
-0.03
|
$12.39B — | $1.78M — | $87.22 — | $88.72 — | $12.39B — | 31.81 | $2.76 — | |
| Mueller Industries MLI | $84.83 — |
+1.9
|
$9.39B — | $819.61K — | $83.48 — | $84.86 — | $9.39B — | 15.45 | $5.49 — | |
| thyssenkrupp AG TKAMY | $12.79 — |
+4.58
|
$7.96B — | $19.54K — | $12.58 — | $12.8 — | $7.96B — | 0 | -$1.91 — | |
| thyssenkrupp AG TKA.DE | $10.84 11.85 USD |
+3.48
|
$6.75B 7.38B USD | $6.45M 7.05M USD | $10.42 11.39 USD | $10.87 11.88 USD | $6.75B 7.38B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $10.81 11.82 USD |
+4.34
|
$6.73B 7.36B USD | $79.06K 86.43K USD | $10.42 11.39 USD | $10.86 11.87 USD | $6.73B 7.36B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $10.73 11.73 USD |
+2.85
|
$6.68B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 7.3B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.38 0.82 USD |
+0.16
|
$39.99B 5.11B USD | $1.56M 198.9K USD | $6.34 0.81 USD | $6.45 0.82 USD | $39.99B 5.11B USD | 9.52 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.04 1.12 USD |
-0.25
|
$36.55B 5.08B USD | $31.76M 4.42M USD | $8.03 1.12 USD | $8.09 1.12 USD | $36.55B 5.08B USD | 13.18 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.31 7 USD |
-0.61
|
$32.68B 4.54B USD | $5.49M 763.15K USD | $50.23 6.98 USD | $51.06 7.1 USD | $32.68B 4.54B USD | 38.11 | $1.32 0.18 USD | |
| Aurubis AG 0K7F.IL | $93.38 102.07 USD |
+3.81
|
$4.08B 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 4.46B USD | 5.77 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $93.35 102.04 USD |
+4.42
|
$4.08B 4.46B USD | $235.36K 257.28K USD | $89.9 98.27 USD | $94.1 102.86 USD | $4.08B 4.46B USD | 5.86 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.99 3.2 USD |
-3.12
|
$31.06B 4.32B USD | $43.89M 6.1M USD | $22.85 3.18 USD | $23.68 3.29 USD | $31.06B 4.32B USD | 88.42 | $0.26 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $209.5 6.66 USD |
+1.95
|
$130.66B 4.15B USD | $1.6M 50.69K USD | $205.5 6.53 USD | $210 6.67 USD | $130.66B 4.15B USD | 12.23 | $17.12 0.54 USD | |
| Worthington Enterprises WOR | $64.54 — |
+0.8
|
$3.22B — | $396.91K — | $63.18 — | $64.54 — | $3.22B — | 33.26 | $1.94 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.05 0.42 USD |
0
|
$22B 3.06B USD | $63.53M 8.83M USD | $3.04 0.42 USD | $3.09 0.43 USD | $22B 3.06B USD | 50.83 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.61 4.67 USD |
-0.88
|
$21.43B 2.98B USD | $23.05M 3.2M USD | $33.26 4.62 USD | $34.9 4.85 USD | $21.43B 2.98B USD | 32.95 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $92.72 12.89 USD |
-1.75
|
$16.37B 2.28B USD | $3.95M 549.87K USD | $92.31 12.84 USD | $96.96 13.48 USD | $16.37B 2.28B USD | 67.18 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.27 3.24 USD |
+0.13
|
$15.8B 2.2B USD | $5.67M 788.84K USD | $22.95 3.19 USD | $23.64 3.29 USD | $15.8B 2.2B USD | 54.11 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $37.1 40.56 USD |
+1.23
|
$1.88B 2.05B USD | $53.52K 58.5K USD | $36.4 39.79 USD | $37.4 40.88 USD | $1.88B 2.05B USD | 8.15 | $4.55 4.97 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.07 5.15 USD |
-1.09
|
$14.28B 1.99B USD | $13.42M 1.87M USD | $36.7 5.1 USD | $38.92 5.41 USD | $14.28B 1.99B USD | 46.33 | $0.8 0.11 USD | |
| Viohalco S.A. VIO.AT | $6.41 7.01 USD |
+1.42
|
$1.66B 1.82B USD | $782.29K 855.14K USD | $6.28 6.86 USD | $6.41 7.01 USD | $1.66B 1.82B USD | 10.33 | $0.62 0.68 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.98 2.5 USD |
-2.44
|
$12.41B 1.73B USD | $7.49M 1.04M USD | $17.9 2.49 USD | $18.43 2.56 USD | $12.41B 1.73B USD | 17.62 | $1.02 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.59 3.42 USD |
-4.21
|
$11.77B 1.64B USD | $63.31M 8.8M USD | $24.55 3.41 USD | $26.38 3.67 USD | $11.77B 1.64B USD | 122.95 | $0.2 0.03 USD | |
| Gravita India Limited GRAVITA.NS | $1,792.6 21.69 USD |
-0.64
|
$132.77B 1.61B USD | $116.62K 1.41K USD | $1,788 21.63 USD | $1,818.1 22 USD | $132.77B 1.61B USD | 39.73 | $45.11 0.55 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $203 6.45 USD |
-3.33
|
$50.31B 1.6B USD | $10.77M 342.15K USD | $201.5 6.4 USD | $217.5 6.91 USD | $50.31B 1.6B USD | 35.73 | $5.68 0.18 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.85 0.4 USD |
-0.7
|
$11.18B 1.56B USD | $70.56M 9.81M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.18B 1.56B USD | 142.50 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.18 0.44 USD |
+0.32
|
$10.82B 1.5B USD | $180.59M 25.11M USD | $3.14 0.44 USD | $3.24 0.45 USD | $10.82B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.07 12.52 USD |
-0.37
|
$10.81B 1.5B USD | $535.75K 74.49K USD | $89.68 12.47 USD | $92.8 12.9 USD | $10.81B 1.5B USD | 29.62 | $3.04 0.42 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.43 6.04 USD |
-1.34
|
$10.67B 1.48B USD | $10.44M 1.45M USD | $43.36 6.03 USD | $46.66 6.49 USD | $10.67B 1.48B USD | 73.61 | $0.59 0.08 USD | |
| CompoSecure CMPO | $14.47 — |
+0.21
|
$1.48B — | $479.57K — | $14.19 — | $14.54 — | $1.48B — | 0 | -$1.32 — | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.26 2.54 USD |
+1.78
|
$9.85B 1.37B USD | $21.02M 2.92M USD | $17.76 2.47 USD | $18.77 2.61 USD | $9.85B 1.37B USD | 17.22 | $1.06 0.15 USD | |
| LUCKY HARVEST 002965.SZ | $35.66 4.96 USD |
+0.59
|
$9.46B 1.32B USD | $10.91M 1.52M USD | $35.41 4.92 USD | $36.6 5.09 USD | $9.46B 1.32B USD | 32.12 | $1.11 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.9 10.83 USD |
-1.45
|
$9.44B 1.31B USD | $3.26M 453.49K USD | $76.7 10.66 USD | $79.73 11.09 USD | $9.44B 1.31B USD | 35.24 | $2.21 0.31 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $210.5 6.69 USD |
+2.18
|
$41.2B 1.31B USD | $5.09M 161.89K USD | $203 6.45 USD | $212 6.74 USD | $41.2B 1.31B USD | 32.03 | $6.57 0.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $479.9 5.81 USD |
+3.05
|
$99.94B 1.21B USD | $718.81K 8.7K USD | $467 5.65 USD | $498 6.02 USD | $99.94B 1.21B USD | 48.81 | $9.83 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.8 1.08 USD |
-0.13
|
$8.36B 1.16B USD | $5.67M 788.46K USD | $7.76 1.08 USD | $7.86 1.09 USD | $8.36B 1.16B USD | 43.33 | $0.18 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $86.3 2.74 USD |
+0.12
|
$35.99B 1.14B USD | $1.12M 35.55K USD | $86.1 2.74 USD | $87.2 2.77 USD | $35.99B 1.14B USD | 13.37 | $6.45 0.2 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.4 1.59 USD |
-4.28
|
$8.22B 1.14B USD | $46.82M 6.51M USD | $11.33 1.58 USD | $11.9 1.65 USD | $8.22B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.51 5.77 USD |
-1.59
|
$7.85B 1.09B USD | $9.43M 1.31M USD | $41.31 5.74 USD | $42.79 5.95 USD | $7.85B 1.09B USD | 59.29 | $0.7 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.64 2.89 USD |
-0.56
|
$989M 1.08B USD | $414.44K 453.03K USD | $2.62 2.86 USD | $2.69 2.94 USD | $989M 1.08B USD | 9.42 | $0.28 0.31 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $48.28 6.71 USD |
+1.71
|
$7.53B 1.05B USD | $7.15M 993.8K USD | $47.08 6.55 USD | $49.26 6.85 USD | $7.53B 1.05B USD | 94.66 | $0.51 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.32 0.88 USD |
-1.25
|
$7.52B 1.05B USD | $19.98M 2.78M USD | $6.3 0.88 USD | $6.53 0.91 USD | $7.52B 1.05B USD | 20.38 | $0.31 0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.4 1.7 USD |
+0.75
|
$31.83B 1.01B USD | $1.42M 45.18K USD | $53 1.68 USD | $54 1.72 USD | $31.83B 1.01B USD | 17.39 | $3.07 0.1 USD | |
| Proto Labs PRLB | $41.13 — |
+1.03
|
$977.68M — | $136.32K — | $40.33 — | $41.14 — | $977.68M — | 68.54 | $0.6 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.8 2.2 USD |
-1.25
|
$6.97B 968.51M USD | $12.14M 1.69M USD | $15.73 2.19 USD | $16.18 2.25 USD | $6.97B 968.51M USD | 0 | -$0.22 -0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.13 2.24 USD |
-1.04
|
$6.59B 916.27M USD | $46.82M 6.51M USD | $16.05 2.23 USD | $17 2.36 USD | $6.59B 916.27M USD | 36.65 | $0.44 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.36 6.86 USD |
0
|
$6.57B 913.59M USD | $2.76M 383.97K USD | $49.09 6.83 USD | $50.49 7.02 USD | $6.57B 913.59M USD | 24.43 | $2.02 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.1 5.44 USD |
+2.98
|
$6.57B 913.35M USD | $2.47M 343.41K USD | $37.92 5.27 USD | $39.75 5.53 USD | $6.57B 913.35M USD | 24.13 | $1.62 0.23 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.97 7.37 USD |
+1.2
|
$6.53B 907.89M USD | $2.57M 357.4K USD | $52.02 7.23 USD | $53.69 7.47 USD | $6.53B 907.89M USD | 182.65 | $0.29 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.35 2 USD |
-0.97
|
$5.99B 832.85M USD | $6.62M 920.16K USD | $14.3 1.99 USD | $14.59 2.03 USD | $5.99B 832.85M USD | 179.37 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.82 2.06 USD |
-0.2
|
$5.94B 825.94M USD | $4.63M 643.24K USD | $14.72 2.05 USD | $15.12 2.1 USD | $5.94B 825.94M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.48 5.91 USD |
-1.16
|
$5.69B 791.41M USD | $1.85M 256.67K USD | $42.47 5.91 USD | $43.1 5.99 USD | $5.69B 791.41M USD | 70.79 | $0.6 0.08 USD | |
| Insteel Industries IIIN | $38.89 — |
+0.83
|
$754.92M — | $109.25K — | $38.25 — | $38.9 — | $754.92M — | 33.23 | $1.17 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.73 0.66 USD |
-0.21
|
$5.4B 751.23M USD | $13.3M 1.85M USD | $4.71 0.65 USD | $4.78 0.66 USD | $5.4B 751.23M USD | 0 | -$0.01 -0.001 USD | |
| Ryerson Holding RYI | $22.88 — |
-1.38
|
$746.95M — | $306.3K — | $22.66 — | $23.33 — | $746.95M — | 0 | -$0.22 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.41 2.84 USD |
-1.83
|
$5.23B 726.79M USD | $11.06M 1.54M USD | $20.35 2.83 USD | $21.07 2.93 USD | $5.23B 726.79M USD | 72.89 | $0.28 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.88 1.65 USD |
+0.17
|
$5.22B 725.26M USD | $19.65M 2.73M USD | $11.83 1.64 USD | $12.06 1.68 USD | $5.22B 725.26M USD | 22.00 | $0.54 0.08 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.3 3.1 USD |
-0.89
|
$4.91B 682.94M USD | $8.19M 1.14M USD | $22.3 3.1 USD | $23.34 3.25 USD | $4.91B 682.94M USD | 71.93 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.76 1.36 USD |
-1.61
|
$4.84B 672.58M USD | $20.83M 2.9M USD | $9.74 1.35 USD | $10.01 1.39 USD | $4.84B 672.58M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.18 4.2 USD |
-1.5
|
$4.7B 653.27M USD | $14.14M 1.97M USD | $30.17 4.19 USD | $32.49 4.52 USD | $4.7B 653.27M USD | 88.76 | $0.34 0.05 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.42 1.17 USD |
-1.64
|
$4.67B 649.62M USD | $17.84M 2.48M USD | $8.39 1.17 USD | $8.64 1.2 USD | $4.67B 649.62M USD | 0 | -$0.9 -0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.38 2.56 USD |
-1.18
|
$4.53B 629.76M USD | $3.97M 552.63K USD | $18.35 2.55 USD | $18.69 2.6 USD | $4.53B 629.76M USD | 0 | -$1.36 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.55 1.05 USD |
-3.21
|
$4.51B 626.8M USD | $24.23M 3.37M USD | $7.54 1.05 USD | $8.08 1.12 USD | $4.51B 626.8M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.82 0.81 USD |
-0.51
|
$4.49B 624.54M USD | $13.93M 1.94M USD | $5.81 0.81 USD | $5.96 0.83 USD | $4.49B 624.54M USD | 30.63 | $0.19 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.95 0.83 USD |
-1.65
|
$4.28B 595.69M USD | $29.85M 4.15M USD | $5.93 0.82 USD | $6.13 0.85 USD | $4.28B 595.69M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.88 4.85 USD |
-1.02
|
$4.23B 587.99M USD | $3.91M 543.23K USD | $34.67 4.82 USD | $36.36 5.06 USD | $4.23B 587.99M USD | 41.52 | $0.84 0.12 USD | |
| NORMA Group SE 0P38.IL | $15.15 16.56 USD |
+2.3
|
$523.26M 572M USD | $45.65K 49.9K USD | $0 0 USD | $0 0 USD | $523.26M 572M USD | 15.78 | $0.96 1.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.51 3.41 USD |
-0.45
|
$4.07B 566.03M USD | $6.26M 870.15K USD | $24.4 3.39 USD | $25.16 3.5 USD | $4.07B 566.03M USD | 36.04 | $0.68 0.09 USD | |
| NORMA Group SE NOEJ.DE | $15.16 16.57 USD |
+1.07
|
$483.03M 528.02M USD | $90.59K 99.03K USD | $14.94 16.33 USD | $15.24 16.66 USD | $483.03M 528.02M USD | 189.50 | $0.08 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.65 3.29 USD |
-1.83
|
$3.79B 526.93M USD | $3.45M 479.38K USD | $23.5 3.27 USD | $24.56 3.41 USD | $3.79B 526.93M USD | 59.12 | $0.4 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.96 1.8 USD |
-1.89
|
$3.65B 507.48M USD | $10.77M 1.5M USD | $12.93 1.8 USD | $13.34 1.85 USD | $3.65B 507.48M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.4 1.59 USD |
-0.87
|
$3.61B 502.43M USD | $21.91M 3.05M USD | $11.33 1.58 USD | $11.83 1.64 USD | $3.61B 502.43M USD | 20.00 | $0.57 0.08 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.19 2.25 USD |
-1.1
|
$3.53B 490.34M USD | $6.94M 965.62K USD | $16.14 2.24 USD | $16.65 2.32 USD | $3.53B 490.34M USD | 809.50 | $0.02 0.002 USD | |
| UWC Berhad 5292.KL | $2.09 0.44 USD |
+5.03
|
$2.31B 490.12M USD | $1.55M 329.87K USD | $1.99 0.42 USD | $2.12 0.45 USD | $2.31B 490.12M USD | 104.50 | $0.02 0.004 USD | |
| Tupy S.A. TUPY3.SA | $17.9 3.63 USD |
-0.94
|
$2.34B 475.09M USD | $340.4K 68.99K USD | $17.72 3.59 USD | $18.11 3.67 USD | $2.34B 475.09M USD | 0 | -$0.3 -0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.7 1.9 USD |
+0.88
|
$3.4B 472.7M USD | $8.72M 1.21M USD | $13.59 1.89 USD | $14.14 1.97 USD | $3.4B 472.7M USD | 45.66 | $0.3 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.05 2.51 USD |
+1.52
|
$3.37B 468.1M USD | $5M 695.01K USD | $17.7 2.46 USD | $18.63 2.59 USD | $3.37B 468.1M USD | 0 | -$1.03 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.23 3.09 USD |
-0.67
|
$3.28B 455.57M USD | $2.77M 384.83K USD | $22.13 3.08 USD | $22.44 3.12 USD | $3.28B 455.57M USD | 37.67 | $0.59 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.32 1.3 USD |
+0.11
|
$3.16B 439.48M USD | $11.93M 1.66M USD | $9.25 1.29 USD | $9.39 1.31 USD | $3.16B 439.48M USD | 20.26 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.11 2.94 USD |
+0.81
|
$3.16B 439.08M USD | $24.16M 3.36M USD | $21.03 2.92 USD | $22.45 3.12 USD | $3.16B 439.08M USD | 24.83 | $0.85 0.12 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.24 1.28 USD |
+0.22
|
$3.16B 439.08M USD | $11.61M 1.61M USD | $9.22 1.28 USD | $9.48 1.32 USD | $3.16B 439.08M USD | 0 | -$0.51 -0.07 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.39 3.39 USD |
-1.89
|
$3.11B 432.23M USD | $3.78M 526.24K USD | $24.29 3.38 USD | $25.08 3.49 USD | $3.11B 432.23M USD | 53.02 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.6 3.56 USD |
+1.67
|
$3.1B 431.31M USD | $7.21M 1M USD | $25.15 3.5 USD | $25.75 3.58 USD | $3.1B 431.31M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.18 4.75 USD |
-1.78
|
$3.08B 428.13M USD | $1.9M 264.75K USD | $34.04 4.73 USD | $35 4.87 USD | $3.08B 428.13M USD | 17.52 | $1.95 0.27 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28 3.89 USD |
-4.11
|
$3.05B 423.71M USD | $6.49M 902.02K USD | $27.73 3.86 USD | $28.72 3.99 USD | $3.05B 423.71M USD | 60.86 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.56 1.89 USD |
-0.29
|
$3.03B 421.31M USD | $6.09M 847.17K USD | $13.55 1.88 USD | $14.05 1.95 USD | $3.03B 421.31M USD | 75.33 | $0.18 0.03 USD | |
| NWPX Infrastructure, Inc. NWPX | $42.23 — |
+0.72
|
$417.15M — | $66.26K — | $41.68 — | $42.35 — | $417.15M — | 12.91 | $3.27 — | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.58 2.86 USD |
-1.06
|
$2.92B 405.75M USD | $4.83M 672.22K USD | $20.55 2.86 USD | $20.93 2.91 USD | $2.92B 405.75M USD | 34.29 | $0.6 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.82 4.56 USD |
-1.38
|
$2.88B 401.01M USD | $3.97M 551.69K USD | $32.71 4.55 USD | $33.48 4.66 USD | $2.88B 401.01M USD | 93.77 | $0.35 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.75 1.91 USD |
-1.79
|
$2.8B 389.71M USD | $13.77M 1.91M USD | $13.56 1.89 USD | $13.96 1.94 USD | $2.8B 389.71M USD | 0 | -$0.1 -0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.77 3.17 USD |
-3.6
|
$2.78B 386.22M USD | $16.44M 2.29M USD | $22.59 3.14 USD | $24.04 3.34 USD | $2.78B 386.22M USD | 91.07 | $0.25 0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $67.2M 9.34M USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.65 3.57 USD |
-0.85
|
$2.59B 359.71M USD | $2.76M 384.35K USD | $25.38 3.53 USD | $25.97 3.61 USD | $2.59B 359.71M USD | 0 | -$1.56 -0.2 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.43 1.59 USD |
+0.44
|
$2.58B 358.58M USD | $3.27M 454.58K USD | $11.27 1.57 USD | $11.46 1.59 USD | $2.58B 358.58M USD | 190.50 | $0.06 0.008 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.2 0.83 USD |
-0.76
|
$11.07B 351.82M USD | $402.55K 12.79K USD | $26.15 0.83 USD | $26.5 0.84 USD | $11.07B 351.82M USD | 8.94 | $2.93 0.09 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.92 2.35 USD |
+2.24
|
$2.42B 336.54M USD | $2.36M 327.6K USD | $16.51 2.3 USD | $16.97 2.36 USD | $2.42B 336.54M USD | 99.52 | $0.17 0.02 USD | |
| Mayville Engineering Company MEC | $16.44 — |
+1.42
|
$336.38M — | $51.91K — | $15.74 — | $16.47 — | $336.38M — | 15.22 | $1.08 — | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.56 0.63 USD |
+0.44
|
$2.36B 328.73M USD | $12.08M 1.68M USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.36B 328.73M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.01 0.84 USD |
-1.31
|
$2.31B 321.81M USD | $22.44M 3.12M USD | $5.99 0.83 USD | $6.18 0.86 USD | $2.31B 321.81M USD | 200.33 | $0.03 0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}