Paese: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (342)
Tutte le borse
Beni Industriali (342)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$246.50 7.83 USD |
-4.83
|
NT$533.68B 16.96B USD | NT$17.26M 548.3K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$533.68B 16.96B USD | 9.78 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.50 3.42 USD |
-4.87
|
NT$301.66B 9.59B USD | NT$16.96M 538.94K USD | NT$102.00 3.24 USD | NT$109.00 3.46 USD | NT$301.66B 9.59B USD | 7.38 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,325.00 42.1 USD |
-9.86
|
NT$258.48B 8.21B USD | NT$4.97M 157.94K USD | NT$1,325.00 42.1 USD | NT$1,370.00 43.53 USD | NT$258.48B 8.21B USD | 24.37 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.60 1.39 USD |
-3.33
|
NT$235.46B 7.48B USD | NT$27.93M 887.38K USD | NT$42.00 1.33 USD | NT$44.00 1.4 USD | NT$235.46B 7.48B USD | 9.25 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,010.00 32.09 USD |
-3.81
|
NT$202.00B 6.42B USD | NT$1.77M 56.17K USD | NT$949.00 30.15 USD | NT$1,030.00 32.73 USD | NT$202.00B 6.42B USD | 19.41 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.10 1.81 USD |
-4.83
|
NT$199.40B 6.34B USD | NT$23.99M 762.24K USD | NT$54.90 1.74 USD | NT$57.70 1.83 USD | NT$199.40B 6.34B USD | 12.86 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$886.00 28.15 USD |
-7.32
|
NT$167.35B 5.32B USD | NT$2.71M 86.18K USD | NT$861.00 27.36 USD | NT$914.00 29.04 USD | NT$167.35B 5.32B USD | 13.44 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$452.00 14.36 USD |
-8.41
|
NT$157.06B 4.99B USD | NT$2.39M 75.95K USD | NT$444.50 14.12 USD | NT$467.00 14.84 USD | NT$157.06B 4.99B USD | 32.58 | NT$13.87 0.44 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.60 0.81 USD |
-0.97
|
NT$144.08B 4.58B USD | NT$6.61M 210.16K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$144.08B 4.58B USD | 20.98 | NT$1.22 0.04 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$59.70 1.9 USD |
-5.84
|
NT$140.02B 4.45B USD | NT$9.24M 293.54K USD | NT$57.20 1.82 USD | NT$60.50 1.92 USD | NT$140.02B 4.45B USD | 21.17 | NT$2.82 0.09 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.20 0.67 USD |
-2.08
|
NT$128.94B 4.1B USD | NT$50.91M 1.62M USD | NT$20.30 0.65 USD | NT$21.40 0.68 USD | NT$128.94B 4.1B USD | 9.86 | NT$2.15 0.07 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$535.00 17 USD |
-5.64
|
NT$126.03B 4B USD | NT$3.96M 125.75K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$126.03B 4B USD | 10.78 | NT$49.62 1.58 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,180.00 37.49 USD |
-8.53
|
NT$109.74B 3.49B USD | NT$3.53M 112.11K USD | NT$1,165.00 37.02 USD | NT$1,240.00 39.4 USD | NT$109.74B 3.49B USD | 79.56 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$274.50 8.72 USD |
-3.51
|
NT$97.12B 3.09B USD | NT$5.89M 187.18K USD | NT$256.50 8.15 USD | NT$284.50 9.04 USD | NT$97.12B 3.09B USD | 41.65 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$183.50 5.83 USD |
-1.61
|
NT$92.98B 2.95B USD | NT$3.70M 117.44K USD | NT$171.00 5.43 USD | NT$185.00 5.88 USD | NT$92.98B 2.95B USD | 13.47 | NT$13.62 0.43 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$864.00 27.45 USD |
-9.91
|
NT$84.12B 2.67B USD | NT$2.74M 87.18K USD | NT$864.00 27.45 USD | NT$894.00 28.41 USD | NT$84.12B 2.67B USD | 44.60 | NT$19.37 0.62 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$159.00 5.05 USD |
-5.64
|
NT$82.83B 2.63B USD | NT$1.83M 58.27K USD | NT$152.00 4.83 USD | NT$163.00 5.18 USD | NT$82.83B 2.63B USD | 21.93 | NT$7.25 0.23 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$636.00 20.21 USD |
-7.56
|
NT$78.92B 2.51B USD | NT$1.52M 48.21K USD | NT$620.00 19.7 USD | NT$650.00 20.65 USD | NT$78.92B 2.51B USD | 15.93 | NT$39.91 1.27 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.45 0.84 USD |
-4.51
|
NT$74.58B 2.37B USD | NT$10.01M 318.19K USD | NT$25.35 0.81 USD | NT$26.80 0.85 USD | NT$74.58B 2.37B USD | 4.47 | NT$5.91 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$534.00 16.97 USD |
-8.4
|
NT$70.84B 2.25B USD | NT$1.20M 38.26K USD | NT$525.00 16.68 USD | NT$544.00 17.29 USD | NT$70.84B 2.25B USD | 18.55 | NT$28.78 0.91 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$94.40 3 USD |
-4.26
|
NT$70.46B 2.24B USD | NT$2.67M 84.74K USD | NT$91.00 2.89 USD | NT$96.40 3.06 USD | NT$70.46B 2.24B USD | 10.48 | NT$9.00 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.40 1.22 USD |
-1.41
|
NT$70.06B 2.23B USD | NT$3.49M 110.78K USD | NT$37.10 1.18 USD | NT$38.60 1.23 USD | NT$70.06B 2.23B USD | 15.86 | NT$2.42 0.08 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$791.00 25.13 USD |
-4.58
|
NT$69.37B 2.2B USD | NT$305.68K 9.71K USD | NT$751.00 23.86 USD | NT$801.00 25.45 USD | NT$69.37B 2.2B USD | 30.51 | NT$25.92 0.82 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$138.50 4.4 USD |
-3.48
|
NT$68.43B 2.17B USD | NT$4.16M 132.32K USD | NT$131.00 4.16 USD | NT$140.00 4.45 USD | NT$68.43B 2.17B USD | 15.59 | NT$8.88 0.28 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$700.00 22.24 USD |
-9.91
|
NT$63.22B 2.01B USD | NT$3.68M 116.94K USD | NT$700.00 22.24 USD | NT$720.00 22.88 USD | NT$63.22B 2.01B USD | 49.53 | NT$14.13 0.45 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$340.00 10.8 USD |
-4.49
|
NT$62.89B 2B USD | NT$906.89K 28.82K USD | NT$327.00 10.39 USD | NT$347.00 11.03 USD | NT$62.89B 2B USD | 10.31 | NT$32.95 1.05 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$705.00 22.4 USD |
-7.6
|
NT$60.22B 1.91B USD | NT$702.44K 22.32K USD | NT$687.00 21.83 USD | NT$721.00 22.91 USD | NT$60.22B 1.91B USD | 16.68 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$66.50 2.11 USD |
-4.18
|
NT$56.20B 1.79B USD | NT$5.09M 161.85K USD | NT$64.50 2.05 USD | NT$67.50 2.14 USD | NT$56.20B 1.79B USD | 9.82 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.20 0.83 USD |
-3.85
|
NT$53.61B 1.7B USD | NT$13.40M 425.88K USD | NT$24.70 0.78 USD | NT$26.60 0.85 USD | NT$53.61B 1.7B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$160.00 5.08 USD |
-2.74
|
NT$49.71B 1.58B USD | NT$515.20K 16.37K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$49.71B 1.58B USD | 13.73 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$48.96B 1.56B USD | NT$951.62K 30.24K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$48.96B 1.56B USD | 16.10 | NT$6.52 0.21 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$51.30 1.63 USD |
-4.82
|
NT$48.32B 1.54B USD | NT$10.36M 329.32K USD | NT$48.55 1.54 USD | NT$51.50 1.64 USD | NT$48.32B 1.54B USD | 24.78 | NT$2.07 0.07 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$304.50 9.68 USD |
-9.91
|
NT$48.20B 1.53B USD | NT$1.14M 36.17K USD | NT$304.50 9.68 USD | NT$307.00 9.76 USD | NT$48.20B 1.53B USD | 59.94 | NT$5.08 0.16 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$308.50 9.8 USD |
-9.4
|
NT$46.69B 1.48B USD | NT$4.91M 156.08K USD | NT$306.50 9.74 USD | NT$317.00 10.07 USD | NT$46.69B 1.48B USD | 62.44 | NT$4.94 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$51.90 1.65 USD |
-2.26
|
NT$43.09B 1.37B USD | NT$3.78M 120.15K USD | NT$49.30 1.57 USD | NT$52.60 1.67 USD | NT$43.09B 1.37B USD | 12.91 | NT$4.02 0.13 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.40 1.41 USD |
-2.2
|
NT$42.65B 1.36B USD | NT$7.95M 252.46K USD | NT$41.90 1.33 USD | NT$45.20 1.44 USD | NT$42.65B 1.36B USD | 9.02 | NT$4.92 0.16 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$230.50 7.32 USD |
-7.8
|
NT$35.86B 1.14B USD | NT$5.29M 168.22K USD | NT$225.00 7.15 USD | NT$235.50 7.48 USD | NT$35.86B 1.14B USD | 31.02 | NT$7.43 0.24 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$125.00 3.97 USD |
-4.58
|
NT$35.75B 1.14B USD | NT$3.24M 102.91K USD | NT$118.00 3.75 USD | NT$128.00 4.07 USD | NT$35.75B 1.14B USD | 13.04 | NT$9.58 0.3 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.60 1.13 USD |
-1.39
|
NT$35.71B 1.13B USD | NT$684.74K 21.76K USD | NT$34.30 1.09 USD | NT$36.10 1.15 USD | NT$35.71B 1.13B USD | 8.90 | NT$4.00 0.13 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$75.30 2.39 USD |
-1.57
|
NT$31.41B 997.96M USD | NT$1.64M 52.1K USD | NT$71.80 2.28 USD | NT$75.90 2.41 USD | NT$31.41B 997.96M USD | 10.21 | NT$7.37 0.23 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$22.80 0.72 USD |
-2.36
|
NT$30.95B 983.4M USD | NT$9.90M 314.52K USD | NT$21.30 0.68 USD | NT$23.25 0.74 USD | NT$30.95B 983.4M USD | 23.50 | NT$0.97 0.03 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$135.00 4.29 USD |
-6.9
|
NT$30.69B 975.34M USD | NT$5.40M 171.51K USD | NT$130.50 4.15 USD | NT$139.00 4.42 USD | NT$30.69B 975.34M USD | 337.50 | NT$0.40 0.01 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.60 1.77 USD |
-3.81
|
NT$29.67B 942.66M USD | NT$1.11M 35.12K USD | NT$53.30 1.69 USD | NT$56.00 1.78 USD | NT$29.67B 942.66M USD | 15.61 | NT$3.56 0.11 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$166.50 5.29 USD |
-9.51
|
NT$28.25B 897.55M USD | NT$4.24M 134.77K USD | NT$166.00 5.27 USD | NT$170.50 5.42 USD | NT$28.25B 897.55M USD | 17.92 | NT$9.29 0.3 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$32.35 1.03 USD |
-7.04
|
NT$27.70B 880.08M USD | NT$11.10M 352.76K USD | NT$31.35 1 USD | NT$33.35 1.06 USD | NT$27.70B 880.08M USD | 28.13 | NT$1.15 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$29.95 0.95 USD |
-4.47
|
NT$23.45B 745.1M USD | NT$5.70M 181.2K USD | NT$28.35 0.9 USD | NT$30.60 0.97 USD | NT$23.45B 745.1M USD | 11.47 | NT$2.61 0.08 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.10 2.83 USD |
-0.34
|
NT$23.16B 735.8M USD | NT$570.44K 18.13K USD | NT$84.30 2.68 USD | NT$89.80 2.85 USD | NT$23.16B 735.8M USD | 8.74 | NT$10.19 0.32 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$56.10 1.78 USD |
-3.94
|
NT$22.48B 714.41M USD | NT$2.59M 82.2K USD | NT$53.70 1.71 USD | NT$57.30 1.82 USD | NT$22.48B 714.41M USD | 9.31 | NT$6.02 0.19 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$79.70 2.53 USD |
-4.78
|
NT$22.02B 699.69M USD | NT$2.80M 89.11K USD | NT$75.40 2.4 USD | NT$82.10 2.61 USD | NT$22.02B 699.69M USD | 22.77 | NT$3.50 0.11 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$109.50 3.48 USD |
-8.37
|
NT$21.44B 681.2M USD | NT$5.35M 170.02K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$21.44B 681.2M USD | 76.04 | NT$1.44 0.05 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.65 0.53 USD |
-2.06
|
NT$21.22B 674.31M USD | NT$3.84M 122.06K USD | NT$15.90 0.51 USD | NT$16.90 0.54 USD | NT$21.22B 674.31M USD | 33.97 | NT$0.49 0.02 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.70 2.41 USD |
-4.78
|
NT$20.20B 641.99M USD | NT$2.27M 72.17K USD | NT$71.70 2.28 USD | NT$77.20 2.45 USD | NT$20.20B 641.99M USD | 10.87 | NT$6.96 0.22 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$213.00 6.77 USD |
-4.27
|
NT$20.18B 641.36M USD | NT$473.67K 15.05K USD | NT$202.00 6.42 USD | NT$218.00 6.93 USD | NT$20.18B 641.36M USD | 10.42 | NT$20.43 0.65 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$167.00 5.31 USD |
-5.92
|
NT$20.01B 635.73M USD | NT$1.96M 62.12K USD | NT$160.00 5.08 USD | NT$174.50 5.54 USD | NT$20.01B 635.73M USD | 51.07 | NT$3.27 0.1 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.20 1.05 USD |
-4.32
|
NT$20.00B 635.59M USD | NT$1.66M 52.6K USD | NT$32.25 1.02 USD | NT$33.80 1.07 USD | NT$20.00B 635.59M USD | 9.96 | NT$3.33 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$90.40 2.87 USD |
-4.94
|
NT$19.80B 629.28M USD | NT$2.78M 88.22K USD | NT$85.60 2.72 USD | NT$91.80 2.92 USD | NT$19.80B 629.28M USD | 15.04 | NT$6.01 0.19 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.95 0.98 USD |
-5.21
|
NT$18.12B 575.66M USD | NT$5.31M 168.77K USD | NT$29.95 0.95 USD | NT$31.45 1 USD | NT$18.12B 575.66M USD | 6.32 | NT$4.89 0.16 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.70 0.34 USD |
-2.73
|
NT$18.07B 574.07M USD | NT$10.83M 344.23K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$18.07B 574.07M USD | 23.77 | NT$0.45 0.01 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$47.65 1.51 USD |
-3.15
|
NT$17.66B 561.05M USD | NT$763.72K 24.27K USD | NT$45.50 1.45 USD | NT$48.35 1.54 USD | NT$17.66B 561.05M USD | 13.09 | NT$3.64 0.12 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$172.50 5.48 USD |
-4.7
|
NT$17.57B 558.36M USD | NT$754.23K 23.97K USD | NT$165.00 5.24 USD | NT$175.00 5.56 USD | NT$17.57B 558.36M USD | 15.15 | NT$11.38 0.36 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.45 0.65 USD |
-1.92
|
NT$16.83B 534.93M USD | NT$1.81M 57.37K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$16.83B 534.93M USD | 10.43 | NT$1.96 0.06 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$208.00 6.61 USD |
-6.94
|
NT$16.18B 514.21M USD | NT$500.89K 15.92K USD | NT$201.50 6.4 USD | NT$212.00 6.74 USD | NT$16.18B 514.21M USD | 12.35 | NT$16.84 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$261.00 8.29 USD |
-6.79
|
NT$15.87B 504.29M USD | NT$512.10K 16.27K USD | NT$252.00 8.01 USD | NT$265.00 8.42 USD | NT$15.87B 504.29M USD | 16.46 | NT$15.85 0.5 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$30.05 0.95 USD |
-2.75
|
NT$15.45B 491.08M USD | NT$2.58M 81.93K USD | NT$28.00 0.89 USD | NT$30.40 0.97 USD | NT$15.45B 491.08M USD | 10.73 | NT$2.80 0.09 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.15 0.58 USD |
-5.47
|
NT$15.27B 485.17M USD | NT$3.85M 122.36K USD | NT$17.30 0.55 USD | NT$18.85 0.6 USD | NT$15.27B 485.17M USD | 28.80 | NT$0.63 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.05 1.24 USD |
0
|
NT$15.00B 476.73M USD | NT$1.22M 38.91K USD | NT$38.60 1.23 USD | NT$39.15 1.24 USD | NT$15.00B 476.73M USD | 12.93 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$98.00 3.11 USD |
-0.51
|
NT$14.33B 455.22M USD | NT$415.29K 13.2K USD | NT$90.10 2.86 USD | NT$100.00 3.18 USD | NT$14.33B 455.22M USD | 7.40 | NT$13.24 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$126.00 4 USD |
-7.35
|
NT$13.76B 437.2M USD | NT$2.27M 72K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$13.76B 437.2M USD | 393.75 | NT$0.32 0.01 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.70 0.88 USD |
-1.07
|
NT$12.94B 411.04M USD | NT$589.49K 18.73K USD | NT$27.15 0.86 USD | NT$28.00 0.89 USD | NT$12.94B 411.04M USD | 14.42 | NT$1.92 0.06 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$29.50 0.94 USD |
-4.99
|
NT$12.51B 397.64M USD | NT$3.03M 96.27K USD | NT$28.20 0.9 USD | NT$30.05 0.95 USD | NT$12.51B 397.64M USD | 2.57 | NT$11.45 0.36 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$49.35 1.57 USD |
-9.45
|
NT$12.43B 394.89M USD | NT$9.97M 316.85K USD | NT$49.05 1.56 USD | NT$52.40 1.67 USD | NT$12.43B 394.89M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.15 0.93 USD |
-3.16
|
NT$12.16B 386.52M USD | NT$1.38M 43.83K USD | NT$27.90 0.89 USD | NT$29.70 0.94 USD | NT$12.16B 386.52M USD | 7.85 | NT$3.71 0.12 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$192.50 6.12 USD |
-6.55
|
NT$11.63B 369.52M USD | NT$3.54M 112.42K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$11.63B 369.52M USD | 43.25 | NT$4.45 0.14 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$214.00 6.8 USD |
-3.6
|
NT$11.44B 363.65M USD | NT$451.52K 14.35K USD | NT$200.00 6.36 USD | NT$220.50 7.01 USD | NT$11.44B 363.65M USD | 14.87 | NT$14.39 0.46 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$150.00 4.77 USD |
-3.23
|
NT$11.44B 363.64M USD | NT$621.81K 19.76K USD | NT$139.50 4.43 USD | NT$153.00 4.86 USD | NT$11.44B 363.64M USD | 11.38 | NT$13.17 0.42 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$78.60 2.5 USD |
-2.36
|
NT$11.34B 360.26M USD | NT$9.32M 296.16K USD | NT$72.50 2.3 USD | NT$83.40 2.65 USD | NT$11.34B 360.26M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.40 0.71 USD |
-4.88
|
NT$10.89B 345.9M USD | NT$2.55M 81.17K USD | NT$21.65 0.69 USD | NT$22.65 0.72 USD | NT$10.89B 345.9M USD | 12.04 | NT$1.86 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.10 1.75 USD |
-5
|
NT$10.88B 345.76M USD | NT$448.09K 14.24K USD | NT$53.20 1.69 USD | NT$55.90 1.78 USD | NT$10.88B 345.76M USD | 10.71 | NT$5.14 0.16 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$68.00 2.16 USD |
-4.63
|
NT$10.47B 332.59M USD | NT$1.36M 43.29K USD | NT$64.20 2.04 USD | NT$68.30 2.17 USD | NT$10.47B 332.59M USD | 94.44 | NT$0.72 0.02 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$159.50 5.07 USD |
-5.9
|
NT$10.46B 332.3M USD | NT$2.83M 89.84K USD | NT$153.00 4.86 USD | NT$162.50 5.16 USD | NT$10.46B 332.3M USD | 26.67 | NT$5.98 0.19 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$126.50 4.02 USD |
-2.32
|
NT$10.40B 330.43M USD | NT$1.27M 40.22K USD | NT$117.00 3.72 USD | NT$128.50 4.08 USD | NT$10.40B 330.43M USD | 21.96 | NT$5.76 0.18 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.40 1.28 USD |
-3.23
|
NT$10.02B 318.46M USD | NT$3.02M 96.04K USD | NT$38.40 1.22 USD | NT$40.85 1.3 USD | NT$10.02B 318.46M USD | 9.35 | NT$4.32 0.14 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.75 0.98 USD |
-2.69
|
NT$9.72B 308.84M USD | NT$1.09M 34.59K USD | NT$29.00 0.92 USD | NT$31.20 0.99 USD | NT$9.72B 308.84M USD | 7.94 | NT$3.87 0.12 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$164.00 5.21 USD |
-2.96
|
NT$9.70B 308.34M USD | NT$514.99K 16.36K USD | NT$152.50 4.85 USD | NT$167.00 5.31 USD | NT$9.70B 308.34M USD | 30.76 | NT$5.33 0.17 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$37.10 1.18 USD |
-6.55
|
NT$9.61B 305.34M USD | NT$1.72M 54.81K USD | NT$35.75 1.14 USD | NT$37.70 1.2 USD | NT$9.61B 305.34M USD | 127.93 | NT$0.29 0.009 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$118.00 3.75 USD |
-2.07
|
NT$9.60B 305.11M USD | NT$335.43K 10.66K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$9.60B 305.11M USD | 15.88 | NT$7.43 0.24 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.25 0.29 USD |
-1.7
|
NT$9.57B 304.24M USD | NT$2.36M 75.1K USD | NT$8.96 0.28 USD | NT$9.35 0.3 USD | NT$9.57B 304.24M USD | 92.50 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$46.90 1.49 USD |
-1.47
|
NT$9.46B 300.44M USD | NT$1.02M 32.27K USD | NT$43.70 1.39 USD | NT$48.05 1.53 USD | NT$9.46B 300.44M USD | 4.78 | NT$9.80 0.31 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$72.10 2.29 USD |
-0.69
|
NT$9.37B 297.83M USD | NT$652.47K 20.73K USD | NT$69.40 2.21 USD | NT$72.30 2.3 USD | NT$9.37B 297.83M USD | 13.86 | NT$5.20 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$104.50 3.32 USD |
-9.13
|
NT$9.12B 289.75M USD | NT$1.68M 53.42K USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$9.12B 289.75M USD | 50.97 | NT$2.05 0.07 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$66.40 2.11 USD |
-3.21
|
NT$9.09B 288.97M USD | NT$959.82K 30.5K USD | NT$63.30 2.01 USD | NT$67.50 2.14 USD | NT$9.09B 288.97M USD | 9.43 | NT$7.04 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.85 1.27 USD |
-2.57
|
NT$9.06B 287.93M USD | NT$1.45M 45.98K USD | NT$37.55 1.19 USD | NT$40.60 1.29 USD | NT$9.06B 287.93M USD | 11.19 | NT$3.56 0.11 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.20 0.67 USD |
-1.17
|
NT$8.82B 280.41M USD | NT$1.14M 36.23K USD | NT$20.55 0.65 USD | NT$21.40 0.68 USD | NT$8.82B 280.41M USD | 17.37 | NT$1.22 0.04 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$321.50 10.22 USD |
-9.94
|
NT$8.64B 274.64M USD | NT$997.68K 31.7K USD | NT$321.50 10.22 USD | NT$330.50 10.5 USD | NT$8.64B 274.64M USD | 30.13 | NT$10.67 0.34 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$43.00 1.37 USD |
-2.71
|
NT$8.54B 271.4M USD | NT$428.04K 13.6K USD | NT$40.05 1.27 USD | NT$43.55 1.38 USD | NT$8.54B 271.4M USD | 8.46 | NT$5.08 0.16 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$62.00 1.97 USD |
+4.55
|
NT$8.27B 262.84M USD | NT$5.76M 183.01K USD | NT$53.40 1.7 USD | NT$64.60 2.05 USD | NT$8.27B 262.84M USD | 28.44 | NT$2.18 0.07 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$102.50 3.26 USD |
-8.48
|
NT$8.05B 255.83M USD | NT$1.95M 61.88K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$8.05B 255.83M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$226.00 7.18 USD |
-9.96
|
NT$7.97B 253.17M USD | NT$192.30K 6.11K USD | NT$226.00 7.18 USD | NT$226.00 7.18 USD | NT$7.97B 253.17M USD | 99.55 | NT$2.27 0.07 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$42.10 1.34 USD |
-6.44
|
NT$7.88B 250.51M USD | NT$1.23M 39.02K USD | NT$40.50 1.29 USD | NT$42.75 1.36 USD | NT$7.88B 250.51M USD | 16.64 | NT$2.53 0.08 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$70.90 2.25 USD |
-5.84
|
NT$7.82B 248.44M USD | NT$2.65M 84.18K USD | NT$67.80 2.15 USD | NT$73.90 2.35 USD | NT$7.82B 248.44M USD | 28.13 | NT$2.52 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
