Paese: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (342)
Tutte le borse
Beni Industriali (342)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$246.00 7.82 USD |
-5.02
|
NT$532.60B 16.92B USD | NT$12.70M 403.68K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$532.60B 16.92B USD | 10.10 | NT$24.35 0.77 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.50 3.42 USD |
-4.87
|
NT$301.66B 9.59B USD | NT$13.20M 419.42K USD | NT$102.00 3.24 USD | NT$109.00 3.46 USD | NT$301.66B 9.59B USD | 7.54 | NT$14.24 0.45 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,325.00 42.1 USD |
-9.86
|
NT$258.48B 8.21B USD | NT$4.36M 138.57K USD | NT$1,325.00 42.1 USD | NT$1,370.00 43.53 USD | NT$258.48B 8.21B USD | 26.02 | NT$50.91 1.62 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.60 1.39 USD |
-3.33
|
NT$235.46B 7.48B USD | NT$19.82M 629.93K USD | NT$42.00 1.33 USD | NT$44.00 1.4 USD | NT$235.46B 7.48B USD | 8.97 | NT$4.86 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,005.00 31.93 USD |
-4.27
|
NT$201.00B 6.39B USD | NT$939.62K 29.86K USD | NT$949.00 30.15 USD | NT$1,030.00 32.73 USD | NT$201.00B 6.39B USD | 19.31 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.00 1.81 USD |
-5
|
NT$199.05B 6.32B USD | NT$19.52M 620.4K USD | NT$54.90 1.74 USD | NT$57.70 1.83 USD | NT$199.05B 6.32B USD | 13.31 | NT$4.28 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$888.00 28.22 USD |
-7.11
|
NT$167.73B 5.33B USD | NT$1.82M 57.86K USD | NT$861.00 27.36 USD | NT$899.00 28.57 USD | NT$167.73B 5.33B USD | 14.02 | NT$63.31 2.01 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$450.50 14.31 USD |
-8.71
|
NT$156.53B 4.97B USD | NT$1.36M 43.29K USD | NT$444.50 14.12 USD | NT$467.00 14.84 USD | NT$156.53B 4.97B USD | 33.22 | NT$13.56 0.43 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.60 0.81 USD |
-0.97
|
NT$144.08B 4.58B USD | NT$4.83M 153.53K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$144.08B 4.58B USD | 20.98 | NT$1.22 0.04 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$59.20 1.88 USD |
-6.62
|
NT$138.85B 4.41B USD | NT$7.50M 238.36K USD | NT$57.20 1.82 USD | NT$60.50 1.92 USD | NT$138.85B 4.41B USD | 21.52 | NT$2.75 0.09 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.10 0.67 USD |
-2.54
|
NT$128.63B 4.09B USD | NT$41.57M 1.24M USD | NT$20.30 0.65 USD | NT$21.40 0.68 USD | NT$128.63B 4.09B USD | 9.31 | NT$2.27 0.07 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$523.00 16.62 USD |
-7.76
|
NT$123.21B 3.91B USD | NT$2.80M 89.06K USD | NT$511.00 16.24 USD | NT$529.00 16.81 USD | NT$123.21B 3.91B USD | 11.32 | NT$46.20 1.47 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,165.00 37.02 USD |
-9.69
|
NT$108.35B 3.44B USD | NT$2.78M 88.26K USD | NT$1,165.00 37.02 USD | NT$1,240.00 39.4 USD | NT$108.35B 3.44B USD | 87.07 | NT$13.38 0.43 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$271.00 8.61 USD |
-4.75
|
NT$95.88B 3.05B USD | NT$4.61M 146.39K USD | NT$256.50 8.15 USD | NT$284.50 9.04 USD | NT$95.88B 3.05B USD | 43.70 | NT$6.20 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$182.50 5.8 USD |
-2.14
|
NT$92.47B 2.94B USD | NT$2.93M 93.03K USD | NT$171.00 5.43 USD | NT$184.00 5.85 USD | NT$92.47B 2.94B USD | 13.39 | NT$13.62 0.43 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$864.00 27.45 USD |
-9.91
|
NT$84.12B 2.67B USD | NT$2.04M 64.84K USD | NT$864.00 27.45 USD | NT$894.00 28.41 USD | NT$84.12B 2.67B USD | 49.54 | NT$17.44 0.55 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$159.00 5.05 USD |
-5.64
|
NT$82.83B 2.63B USD | NT$1.44M 45.85K USD | NT$152.00 4.83 USD | NT$163.00 5.18 USD | NT$82.83B 2.63B USD | 22.58 | NT$7.04 0.22 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$623.00 19.8 USD |
-9.43
|
NT$77.30B 2.46B USD | NT$912.06K 28.98K USD | NT$620.00 19.7 USD | NT$635.00 20.18 USD | NT$77.30B 2.46B USD | 16.38 | NT$38.03 1.21 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.80 0.85 USD |
-3.25
|
NT$75.57B 2.4B USD | NT$7.73M 245.67K USD | NT$25.35 0.81 USD | NT$26.80 0.85 USD | NT$75.57B 2.4B USD | 4.55 | NT$5.88 0.19 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$95.10 3.02 USD |
-3.55
|
NT$70.98B 2.26B USD | NT$1.80M 57.04K USD | NT$91.00 2.89 USD | NT$96.40 3.06 USD | NT$70.98B 2.26B USD | 10.60 | NT$8.97 0.29 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$528.00 16.78 USD |
-9.43
|
NT$70.04B 2.23B USD | NT$748.49K 23.78K USD | NT$525.00 16.68 USD | NT$544.00 17.29 USD | NT$70.04B 2.23B USD | 19.13 | NT$27.60 0.88 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.35 1.22 USD |
-1.54
|
NT$69.97B 2.22B USD | NT$2.68M 85.26K USD | NT$37.10 1.18 USD | NT$38.60 1.23 USD | NT$69.97B 2.22B USD | 15.84 | NT$2.42 0.08 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$790.00 25.1 USD |
-4.7
|
NT$69.29B 2.2B USD | NT$184.98K 5.88K USD | NT$751.00 23.86 USD | NT$801.00 25.45 USD | NT$69.29B 2.2B USD | 31.32 | NT$25.22 0.8 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$137.00 4.35 USD |
-4.53
|
NT$67.69B 2.15B USD | NT$3.12M 99.11K USD | NT$131.00 4.16 USD | NT$138.50 4.4 USD | NT$67.69B 2.15B USD | 15.74 | NT$8.70 0.28 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$342.00 10.87 USD |
-3.93
|
NT$63.26B 2.01B USD | NT$630.21K 20.03K USD | NT$327.00 10.39 USD | NT$347.00 11.03 USD | NT$63.26B 2.01B USD | 10.64 | NT$32.14 1.02 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$700.00 22.24 USD |
-9.91
|
NT$63.22B 2.01B USD | NT$3.46M 110.03K USD | NT$700.00 22.24 USD | NT$720.00 22.88 USD | NT$63.22B 2.01B USD | 55.03 | NT$12.72 0.4 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$705.00 22.4 USD |
-7.6
|
NT$60.22B 1.91B USD | NT$476.37K 15.14K USD | NT$687.00 21.83 USD | NT$721.00 22.91 USD | NT$60.22B 1.91B USD | 17.83 | NT$39.52 1.26 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$66.40 2.11 USD |
-4.32
|
NT$56.11B 1.78B USD | NT$3.99M 126.88K USD | NT$64.50 2.05 USD | NT$67.50 2.14 USD | NT$56.11B 1.78B USD | 9.92 | NT$6.69 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.05 0.83 USD |
-4.4
|
NT$53.30B 1.69B USD | NT$10.10M 320.84K USD | NT$24.70 0.78 USD | NT$26.60 0.85 USD | NT$53.30B 1.69B USD | 0 | -NT$4.43 -0.1 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$160.50 5.1 USD |
-2.43
|
NT$49.87B 1.58B USD | NT$436.28K 13.86K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$49.87B 1.58B USD | 13.94 | NT$11.51 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$48.96B 1.56B USD | NT$801.54K 25.47K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$48.96B 1.56B USD | 16.17 | NT$6.49 0.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$304.50 9.68 USD |
-9.91
|
NT$48.20B 1.53B USD | NT$1.02M 32.51K USD | NT$304.50 9.68 USD | NT$307.00 9.76 USD | NT$48.20B 1.53B USD | 66.63 | NT$4.57 0.15 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$50.60 1.61 USD |
-6.12
|
NT$47.66B 1.51B USD | NT$8.36M 265.6K USD | NT$48.55 1.54 USD | NT$51.50 1.64 USD | NT$47.66B 1.51B USD | 25.68 | NT$1.97 0.06 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$306.50 9.74 USD |
-9.99
|
NT$46.38B 1.47B USD | NT$3.40M 108.1K USD | NT$306.50 9.74 USD | NT$317.00 10.07 USD | NT$46.38B 1.47B USD | 68.87 | NT$4.45 0.14 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$51.90 1.65 USD |
-2.26
|
NT$43.09B 1.37B USD | NT$2.66M 84.5K USD | NT$49.30 1.57 USD | NT$52.60 1.67 USD | NT$43.09B 1.37B USD | 13.23 | NT$3.92 0.12 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.25 1.41 USD |
-2.53
|
NT$42.51B 1.35B USD | NT$5.69M 180.76K USD | NT$41.90 1.33 USD | NT$45.20 1.44 USD | NT$42.51B 1.35B USD | 9.51 | NT$4.65 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.70 1.13 USD |
-1.11
|
NT$35.81B 1.14B USD | NT$489.21K 15.54K USD | NT$34.30 1.09 USD | NT$35.90 1.14 USD | NT$35.81B 1.14B USD | 9.01 | NT$3.96 0.13 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$229.50 7.29 USD |
-8.2
|
NT$35.70B 1.13B USD | NT$3.07M 97.6K USD | NT$225.00 7.15 USD | NT$235.50 7.48 USD | NT$35.70B 1.13B USD | 33.35 | NT$6.88 0.22 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$124.00 3.94 USD |
-5.32
|
NT$35.47B 1.13B USD | NT$2.43M 77.06K USD | NT$118.00 3.75 USD | NT$128.00 4.07 USD | NT$35.47B 1.13B USD | 13.97 | NT$8.87 0.28 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$74.80 2.38 USD |
-2.22
|
NT$31.20B 991.34M USD | NT$1.39M 44.08K USD | NT$71.80 2.28 USD | NT$75.50 2.4 USD | NT$31.20B 991.34M USD | 10.30 | NT$7.26 0.23 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$22.90 0.73 USD |
-1.93
|
NT$31.08B 987.71M USD | NT$7.23M 229.81K USD | NT$21.30 0.68 USD | NT$23.25 0.74 USD | NT$31.08B 987.71M USD | 24.36 | NT$0.94 0.03 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$133.00 4.23 USD |
-8.28
|
NT$30.24B 960.89M USD | NT$4.12M 130.99K USD | NT$130.50 4.15 USD | NT$139.00 4.42 USD | NT$30.24B 960.89M USD | 369.44 | NT$0.36 0.01 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.40 1.76 USD |
-4.15
|
NT$29.56B 939.27M USD | NT$786.00K 24.98K USD | NT$53.30 1.69 USD | NT$56.00 1.78 USD | NT$29.56B 939.27M USD | 15.73 | NT$3.52 0.11 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$166.00 5.27 USD |
-9.78
|
NT$28.16B 894.85M USD | NT$3.31M 105.09K USD | NT$166.00 5.27 USD | NT$170.50 5.42 USD | NT$28.16B 894.85M USD | 19.76 | NT$8.40 0.27 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$32.25 1.02 USD |
-7.33
|
NT$27.61B 877.36M USD | NT$8.84M 281.05K USD | NT$31.35 1 USD | NT$33.35 1.06 USD | NT$27.61B 877.36M USD | 29.31 | NT$1.10 0.03 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$29.85 0.95 USD |
-4.78
|
NT$23.37B 742.62M USD | NT$4.69M 149.03K USD | NT$28.35 0.9 USD | NT$30.60 0.97 USD | NT$23.37B 742.62M USD | 11.94 | NT$2.50 0.08 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.00 2.83 USD |
-0.45
|
NT$23.13B 734.97M USD | NT$491.22K 15.61K USD | NT$84.30 2.68 USD | NT$89.70 2.85 USD | NT$23.13B 734.97M USD | 8.80 | NT$10.11 0.32 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$56.30 1.79 USD |
-3.6
|
NT$22.56B 716.96M USD | NT$1.96M 62.28K USD | NT$53.70 1.71 USD | NT$57.30 1.82 USD | NT$22.56B 716.96M USD | 10.36 | NT$5.43 0.17 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$78.20 2.48 USD |
-6.58
|
NT$21.61B 686.53M USD | NT$2.21M 70.38K USD | NT$75.40 2.4 USD | NT$81.20 2.58 USD | NT$21.61B 686.53M USD | 22.34 | NT$3.50 0.11 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$109.00 3.46 USD |
-8.79
|
NT$21.34B 678.09M USD | NT$3.61M 114.78K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$21.34B 678.09M USD | 78.98 | NT$1.38 0.04 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.60 0.53 USD |
-2.35
|
NT$21.16B 672.28M USD | NT$2.94M 93.46K USD | NT$15.90 0.51 USD | NT$16.90 0.54 USD | NT$21.16B 672.28M USD | 34.58 | NT$0.48 0.02 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$214.00 6.8 USD |
-3.82
|
NT$20.28B 644.37M USD | NT$381.96K 12.14K USD | NT$202.00 6.42 USD | NT$218.00 6.93 USD | NT$20.28B 644.37M USD | 10.92 | NT$19.59 0.62 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.90 2.41 USD |
-4.53
|
NT$20.26B 643.69M USD | NT$1.69M 53.7K USD | NT$71.70 2.28 USD | NT$76.80 2.44 USD | NT$20.26B 643.69M USD | 11.19 | NT$6.78 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.45 1.06 USD |
-3.6
|
NT$20.15B 640.37M USD | NT$1.35M 43K USD | NT$32.25 1.02 USD | NT$33.80 1.07 USD | NT$20.15B 640.37M USD | 10.19 | NT$3.28 0.1 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$166.50 5.29 USD |
-6.2
|
NT$19.95B 633.82M USD | NT$1.53M 48.73K USD | NT$160.00 5.08 USD | NT$174.50 5.54 USD | NT$19.95B 633.82M USD | 55.68 | NT$2.99 0.1 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$88.70 2.82 USD |
-6.73
|
NT$19.43B 617.44M USD | NT$2.35M 74.82K USD | NT$85.60 2.72 USD | NT$91.80 2.92 USD | NT$19.43B 617.44M USD | 15.83 | NT$5.60 0.18 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.80 0.98 USD |
-5.67
|
NT$18.03B 572.87M USD | NT$4.08M 129.7K USD | NT$29.95 0.95 USD | NT$31.45 1 USD | NT$18.03B 572.87M USD | 6.39 | NT$4.82 0.15 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.65 0.34 USD |
-3.18
|
NT$17.98B 571.39M USD | NT$9.26M 294.14K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$17.98B 571.39M USD | 24.20 | NT$0.44 0.01 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$173.00 5.5 USD |
-4.43
|
NT$17.62B 559.98M USD | NT$562.12K 17.86K USD | NT$165.00 5.24 USD | NT$175.00 5.56 USD | NT$17.62B 559.98M USD | 16.00 | NT$10.81 0.34 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$47.45 1.51 USD |
-3.56
|
NT$17.58B 558.7M USD | NT$607.82K 19.31K USD | NT$45.50 1.45 USD | NT$48.20 1.53 USD | NT$17.58B 558.7M USD | 13.32 | NT$3.56 0.11 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
-1.2
|
NT$16.96B 538.85M USD | NT$1.46M 46.39K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$16.96B 538.85M USD | 10.56 | NT$1.95 0.06 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$206.50 6.56 USD |
-7.61
|
NT$16.07B 510.5M USD | NT$393.09K 12.49K USD | NT$201.50 6.4 USD | NT$210.50 6.69 USD | NT$16.07B 510.5M USD | 12.78 | NT$16.15 0.51 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$257.00 8.17 USD |
-8.21
|
NT$15.63B 496.57M USD | NT$366.72K 11.65K USD | NT$252.00 8.01 USD | NT$265.00 8.42 USD | NT$15.63B 496.57M USD | 17.11 | NT$15.02 0.48 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.30 0.58 USD |
-4.7
|
NT$15.39B 489.18M USD | NT$3.66M 116.29K USD | NT$17.30 0.55 USD | NT$18.85 0.6 USD | NT$15.39B 489.18M USD | 28.59 | NT$0.64 0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$29.85 0.95 USD |
-3.4
|
NT$15.35B 487.82M USD | NT$2.00M 63.39K USD | NT$28.00 0.89 USD | NT$30.30 0.96 USD | NT$15.35B 487.82M USD | 11.34 | NT$2.63 0.08 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.00 1.24 USD |
-0.13
|
NT$14.98B 476.12M USD | NT$1.00M 31.84K USD | NT$38.60 1.23 USD | NT$39.15 1.24 USD | NT$14.98B 476.12M USD | 12.95 | NT$3.01 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$99.40 3.16 USD |
+0.91
|
NT$14.53B 461.73M USD | NT$335.13K 10.65K USD | NT$90.10 2.86 USD | NT$100.00 3.18 USD | NT$14.53B 461.73M USD | 7.50 | NT$13.24 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$124.00 3.94 USD |
-8.82
|
NT$13.54B 430.26M USD | NT$1.74M 55.14K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$13.54B 430.26M USD | 427.58 | NT$0.29 0.009 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.70 0.88 USD |
-1.07
|
NT$12.94B 411.04M USD | NT$464.96K 14.77K USD | NT$27.15 0.86 USD | NT$28.00 0.89 USD | NT$12.94B 411.04M USD | 14.50 | NT$1.91 0.06 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$29.40 0.93 USD |
-5.31
|
NT$12.47B 396.29M USD | NT$2.11M 67.12K USD | NT$28.20 0.9 USD | NT$30.05 0.95 USD | NT$12.47B 396.29M USD | 2.62 | NT$11.22 0.36 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$49.05 1.56 USD |
-10
|
NT$12.35B 392.49M USD | NT$8.02M 254.7K USD | NT$49.05 1.56 USD | NT$52.40 1.67 USD | NT$12.35B 392.49M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.25 0.93 USD |
-2.82
|
NT$12.21B 387.84M USD | NT$1.12M 35.62K USD | NT$27.90 0.89 USD | NT$29.70 0.94 USD | NT$12.21B 387.84M USD | 7.99 | NT$3.66 0.12 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$190.50 6.05 USD |
-7.52
|
NT$11.51B 365.68M USD | NT$2.68M 85.27K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$11.51B 365.68M USD | 47.50 | NT$4.01 0.13 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$215.00 6.83 USD |
-3.15
|
NT$11.50B 365.35M USD | NT$380.63K 12.09K USD | NT$200.00 6.36 USD | NT$220.50 7.01 USD | NT$11.50B 365.35M USD | 15.75 | NT$13.65 0.43 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$149.00 4.73 USD |
-3.87
|
NT$11.37B 361.22M USD | NT$523.99K 16.65K USD | NT$139.50 4.43 USD | NT$153.00 4.86 USD | NT$11.37B 361.22M USD | 11.64 | NT$12.80 0.41 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$78.80 2.5 USD |
-2.11
|
NT$11.37B 361.18M USD | NT$6.75M 214.37K USD | NT$72.50 2.3 USD | NT$83.40 2.65 USD | NT$11.37B 361.18M USD | 0 | -NT$3.33 -0.1 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.40 0.71 USD |
-4.88
|
NT$10.89B 345.9M USD | NT$2.16M 68.64K USD | NT$21.65 0.69 USD | NT$22.65 0.72 USD | NT$10.89B 345.9M USD | 12.10 | NT$1.85 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.90 1.74 USD |
-5.34
|
NT$10.84B 344.5M USD | NT$358.38K 11.39K USD | NT$53.20 1.69 USD | NT$55.90 1.78 USD | NT$10.84B 344.5M USD | 10.68 | NT$5.14 0.16 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$155.00 4.93 USD |
-8.55
|
NT$10.16B 322.92M USD | NT$2.21M 70.29K USD | NT$153.00 4.86 USD | NT$162.50 5.16 USD | NT$10.16B 322.92M USD | 27.67 | NT$5.60 0.18 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$65.90 2.09 USD |
-7.57
|
NT$10.14B 322.32M USD | NT$962.62K 30.59K USD | NT$64.20 2.04 USD | NT$68.30 2.17 USD | NT$10.14B 322.32M USD | 95.50 | NT$0.69 0.02 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$123.00 3.91 USD |
-5.02
|
NT$10.11B 321.29M USD | NT$1.02M 32.55K USD | NT$117.00 3.72 USD | NT$128.50 4.08 USD | NT$10.11B 321.29M USD | 23.51 | NT$5.23 0.17 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.10 1.27 USD |
-3.96
|
NT$9.95B 316.1M USD | NT$2.38M 75.67K USD | NT$38.40 1.22 USD | NT$40.65 1.29 USD | NT$9.95B 316.1M USD | 9.59 | NT$4.18 0.13 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.70 0.98 USD |
-2.85
|
NT$9.70B 308.34M USD | NT$812.85K 25.83K USD | NT$29.00 0.92 USD | NT$31.20 0.99 USD | NT$9.70B 308.34M USD | 8.01 | NT$3.83 0.12 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.29 0.3 USD |
-1.27
|
NT$9.62B 305.55M USD | NT$2.02M 64.12K USD | NT$8.96 0.28 USD | NT$9.35 0.3 USD | NT$9.62B 305.55M USD | 92.90 | NT$0.10 0.003 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$160.50 5.1 USD |
-5.03
|
NT$9.50B 301.76M USD | NT$442.20K 14.05K USD | NT$152.50 4.85 USD | NT$167.00 5.31 USD | NT$9.50B 301.76M USD | 32.10 | NT$5.00 0.16 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$116.50 3.7 USD |
-3.32
|
NT$9.48B 301.23M USD | NT$252.27K 8.02K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$9.48B 301.23M USD | 16.00 | NT$7.28 0.23 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$36.55 1.16 USD |
-7.93
|
NT$9.47B 300.81M USD | NT$1.40M 44.5K USD | NT$35.75 1.14 USD | NT$37.70 1.2 USD | NT$9.47B 300.81M USD | 135.37 | NT$0.27 0.008 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$71.80 2.28 USD |
-1.1
|
NT$9.33B 296.59M USD | NT$506.42K 16.09K USD | NT$69.40 2.21 USD | NT$72.00 2.29 USD | NT$9.33B 296.59M USD | 14.02 | NT$5.12 0.16 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$46.20 1.47 USD |
-2.94
|
NT$9.31B 295.95M USD | NT$369.03K 11.73K USD | NT$43.70 1.39 USD | NT$46.40 1.47 USD | NT$9.31B 295.95M USD | 4.73 | NT$9.75 0.31 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$66.70 2.12 USD |
-2.77
|
NT$9.14B 290.28M USD | NT$829.00K 26.34K USD | NT$63.30 2.01 USD | NT$67.50 2.14 USD | NT$9.14B 290.28M USD | 9.51 | NT$7.01 0.22 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$104.50 3.32 USD |
-9.17
|
NT$9.12B 289.75M USD | NT$1.43M 45.55K USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$9.12B 289.75M USD | 56.18 | NT$1.86 0.06 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.20 1.25 USD |
-4.16
|
NT$8.91B 283.24M USD | NT$1.01M 32.07K USD | NT$37.55 1.19 USD | NT$39.90 1.27 USD | NT$8.91B 283.24M USD | 11.49 | NT$3.41 0.11 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.25 0.68 USD |
-0.93
|
NT$8.85B 281.07M USD | NT$891.88K 28.34K USD | NT$20.55 0.65 USD | NT$21.30 0.68 USD | NT$8.85B 281.07M USD | 17.41 | NT$1.22 0.04 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$321.50 10.22 USD |
-9.94
|
NT$8.64B 274.64M USD | NT$942.13K 29.94K USD | NT$321.50 10.22 USD | NT$330.50 10.5 USD | NT$8.64B 274.64M USD | 33.45 | NT$9.61 0.31 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$43.15 1.37 USD |
-2.38
|
NT$8.57B 272.34M USD | NT$352.17K 11.19K USD | NT$40.05 1.27 USD | NT$43.15 1.37 USD | NT$8.57B 272.34M USD | 8.63 | NT$5.00 0.16 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$102.00 3.24 USD |
-8.93
|
NT$8.01B 254.58M USD | NT$1.55M 49.25K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$8.01B 254.58M USD | 0 | -NT$3.12 -0.09 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$226.00 7.18 USD |
-9.96
|
NT$7.97B 253.17M USD | NT$107.84K 3.43K USD | NT$226.00 7.18 USD | NT$226.00 7.18 USD | NT$7.97B 253.17M USD | 110.24 | NT$2.05 0.07 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$42.05 1.34 USD |
-6.56
|
NT$7.87B 250.21M USD | NT$1.02M 32.52K USD | NT$40.50 1.29 USD | NT$42.75 1.36 USD | NT$7.87B 250.21M USD | 17.30 | NT$2.43 0.08 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$70.80 2.25 USD |
-5.98
|
NT$7.81B 248.09M USD | NT$2.07M 65.66K USD | NT$67.80 2.15 USD | NT$73.90 2.35 USD | NT$7.81B 248.09M USD | 30.00 | NT$2.36 0.07 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$57.80 1.84 USD |
-2.53
|
NT$7.71B 245.03M USD | NT$2.71M 86.16K USD | NT$53.40 1.7 USD | NT$58.30 1.85 USD | NT$7.71B 245.03M USD | 28.05 | NT$2.06 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
