Paese: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (342)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (342)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$261.50 8.31 USD |
+0.58
|
NT$566.16B 17.99B USD | NT$10.45M 331.93K USD | NT$254.00 8.07 USD | NT$262.50 8.34 USD | NT$566.16B 17.99B USD | 10.37 | NT$25.20 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,735.00 55.13 USD |
-7.47
|
NT$338.46B 10.75B USD | NT$5.64M 179.32K USD | NT$1,715.00 54.49 USD | NT$1,890.00 60.06 USD | NT$338.46B 10.75B USD | 31.91 | NT$54.37 1.73 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$326.92B 10.39B USD | NT$17.09M 543.17K USD | NT$113.50 3.61 USD | NT$120.50 3.83 USD | NT$326.92B 10.39B USD | 8.00 | NT$14.55 0.46 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.95 1.36 USD |
+1.78
|
NT$231.95B 7.37B USD | NT$16.75M 532.27K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$231.95B 7.37B USD | 9.11 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,140.00 36.22 USD |
+3.64
|
NT$228.00B 7.24B USD | NT$2.09M 66.32K USD | NT$1,135.00 36.06 USD | NT$1,175.00 37.34 USD | NT$228.00B 7.24B USD | 21.91 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.00 2 USD |
+1.78
|
NT$220.00B 6.99B USD | NT$14.38M 457.05K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$220.00B 6.99B USD | 14.18 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,085.00 34.48 USD |
-0.46
|
NT$204.94B 6.51B USD | NT$592.88K 18.84K USD | NT$1,070.00 34 USD | NT$1,105.00 35.11 USD | NT$204.94B 6.51B USD | 16.46 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$585.00 18.59 USD |
-4.88
|
NT$203.27B 6.46B USD | NT$2.48M 78.82K USD | NT$585.00 18.59 USD | NT$623.00 19.8 USD | NT$203.27B 6.46B USD | 42.17 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.00 2.19 USD |
-1
|
NT$161.83B 5.14B USD | NT$5.30M 168.56K USD | NT$68.60 2.18 USD | NT$71.20 2.26 USD | NT$161.83B 5.14B USD | 24.46 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$652.00 20.72 USD |
+1.88
|
NT$153.60B 4.88B USD | NT$1.94M 61.72K USD | NT$642.00 20.4 USD | NT$663.00 21.07 USD | NT$153.60B 4.88B USD | 13.13 | NT$49.62 1.58 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.55 0.84 USD |
+0.19
|
NT$149.43B 4.75B USD | NT$7.35M 233.62K USD | NT$26.45 0.84 USD | NT$26.65 0.85 USD | NT$149.43B 4.75B USD | 21.76 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,465.00 46.55 USD |
-6.09
|
NT$136.25B 4.33B USD | NT$5.10M 162.01K USD | NT$1,405.00 44.64 USD | NT$1,620.00 51.48 USD | NT$136.25B 4.33B USD | 98.78 | NT$14.83 0.47 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,285.00 40.83 USD |
+1.98
|
NT$125.11B 3.98B USD | NT$2.12M 67.42K USD | NT$1,245.00 39.56 USD | NT$1,305.00 41.47 USD | NT$125.11B 3.98B USD | 66.33 | NT$19.37 0.62 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.45 0.65 USD |
-0.24
|
NT$124.37B 3.95B USD | NT$17.16M 545.39K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$124.37B 3.95B USD | 9.51 | NT$2.15 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$328.50 10.44 USD |
+9.87
|
NT$116.22B 3.69B USD | NT$6.00M 190.78K USD | NT$309.00 9.82 USD | NT$328.50 10.44 USD | NT$116.22B 3.69B USD | 49.84 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$198.00 6.29 USD |
+0.76
|
NT$100.32B 3.19B USD | NT$1.58M 50.26K USD | NT$195.00 6.2 USD | NT$198.00 6.29 USD | NT$100.32B 3.19B USD | 14.53 | NT$13.62 0.43 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$99.77B 3.17B USD | NT$939.53K 29.85K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$99.77B 3.17B USD | 26.41 | NT$7.25 0.23 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$753.00 23.93 USD |
-4.68
|
NT$93.43B 2.97B USD | NT$1.95M 62.07K USD | NT$753.00 23.93 USD | NT$798.00 25.36 USD | NT$93.43B 2.97B USD | 18.86 | NT$39.91 1.27 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$960.00 30.5 USD |
+3.9
|
NT$86.70B 2.75B USD | NT$840.09K 26.69K USD | NT$884.00 28.09 USD | NT$963.00 30.6 USD | NT$86.70B 2.75B USD | 67.94 | NT$14.13 0.45 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$648.00 20.59 USD |
-2.26
|
NT$85.96B 2.73B USD | NT$568.84K 18.08K USD | NT$644.00 20.46 USD | NT$667.00 21.19 USD | NT$85.96B 2.73B USD | 22.51 | NT$28.78 0.91 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$959.00 30.47 USD |
+5.38
|
NT$84.11B 2.67B USD | NT$1.32M 41.86K USD | NT$920.00 29.23 USD | NT$961.00 30.54 USD | NT$84.11B 2.67B USD | 36.99 | NT$25.92 0.82 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.25 0.93 USD |
-1.18
|
NT$82.47B 2.62B USD | NT$11.79M 374.5K USD | NT$28.60 0.91 USD | NT$29.90 0.95 USD | NT$82.47B 2.62B USD | 4.94 | NT$5.91 0.19 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$159.00 5.05 USD |
-0.63
|
NT$78.56B 2.5B USD | NT$1.81M 57.51K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$78.56B 2.5B USD | 17.90 | NT$8.88 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$918.00 29.17 USD |
+2.68
|
NT$78.41B 2.49B USD | NT$246.10K 7.82K USD | NT$890.00 28.28 USD | NT$923.00 29.33 USD | NT$78.41B 2.49B USD | 21.72 | NT$42.26 1.34 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$75.01B 2.38B USD | NT$2.63M 83.62K USD | NT$97.80 3.11 USD | NT$102.00 3.24 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.90 1.27 USD |
-0.13
|
NT$72.80B 2.31B USD | NT$3.27M 103.75K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$72.80B 2.31B USD | 16.48 | NT$2.42 0.08 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$454.00 14.43 USD |
+0.44
|
NT$71.73B 2.28B USD | NT$732.82K 23.29K USD | NT$448.50 14.25 USD | NT$470.00 14.93 USD | NT$71.73B 2.28B USD | 89.37 | NT$5.08 0.16 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$375.00 11.92 USD |
+3.02
|
NT$69.36B 2.2B USD | NT$654.40K 20.79K USD | NT$363.00 11.53 USD | NT$376.50 11.96 USD | NT$69.36B 2.2B USD | 11.38 | NT$32.95 1.05 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$433.00 13.76 USD |
-9.6
|
NT$64.21B 2.04B USD | NT$9.88M 313.92K USD | NT$431.50 13.71 USD | NT$483.50 15.36 USD | NT$64.21B 2.04B USD | 87.65 | NT$4.94 0.16 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.00 2.32 USD |
+0.27
|
NT$61.69B 1.96B USD | NT$3.71M 118.02K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$61.69B 1.96B USD | 10.78 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.60 0.91 USD |
+1.06
|
NT$58.52B 1.86B USD | NT$23.73M 753.94K USD | NT$27.80 0.88 USD | NT$29.20 0.93 USD | NT$58.52B 1.86B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.20 1.94 USD |
+1.16
|
NT$57.64B 1.83B USD | NT$3.38M 107.53K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$57.64B 1.83B USD | 29.56 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$177.00 5.62 USD |
+4.12
|
NT$55.00B 1.75B USD | NT$1.38M 43.78K USD | NT$168.00 5.34 USD | NT$177.00 5.62 USD | NT$55.00B 1.75B USD | 15.19 | NT$11.65 0.37 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$327.00 10.39 USD |
+2.19
|
NT$50.86B 1.62B USD | NT$1.25M 39.67K USD | NT$320.00 10.17 USD | NT$332.50 10.57 USD | NT$50.86B 1.62B USD | 44.01 | NT$7.43 0.24 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$50.82B 1.61B USD | NT$1.12M 35.65K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$50.82B 1.61B USD | 16.71 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$58.10 1.85 USD |
+2.11
|
NT$48.24B 1.53B USD | NT$5.37M 170.74K USD | NT$56.90 1.81 USD | NT$58.20 1.85 USD | NT$48.24B 1.53B USD | 14.45 | NT$4.02 0.13 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$46.25 1.47 USD |
+3.58
|
NT$44.43B 1.41B USD | NT$8.67M 275.37K USD | NT$44.00 1.4 USD | NT$46.40 1.47 USD | NT$44.43B 1.41B USD | 9.40 | NT$4.92 0.16 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$154.00 4.89 USD |
-0.65
|
NT$44.05B 1.4B USD | NT$1.67M 52.93K USD | NT$151.00 4.8 USD | NT$158.00 5.02 USD | NT$44.05B 1.4B USD | 16.07 | NT$9.58 0.3 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$238.50 7.58 USD |
-1.04
|
NT$40.46B 1.29B USD | NT$2.28M 72.41K USD | NT$234.50 7.45 USD | NT$247.50 7.86 USD | NT$40.46B 1.29B USD | 25.67 | NT$9.29 0.3 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$177.00 5.62 USD |
+9.94
|
NT$39.04B 1.24B USD | NT$13.58M 431.37K USD | NT$165.00 5.24 USD | NT$177.00 5.62 USD | NT$39.04B 1.24B USD | 442.50 | NT$0.40 0.01 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.60 1.16 USD |
-0.68
|
NT$36.71B 1.17B USD | NT$269.12K 8.55K USD | NT$36.55 1.16 USD | NT$37.30 1.19 USD | NT$36.71B 1.17B USD | 9.15 | NT$4.00 0.13 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$85.00 2.7 USD |
+6.52
|
NT$35.45B 1.13B USD | NT$3.66M 116.3K USD | NT$80.00 2.54 USD | NT$85.00 2.7 USD | NT$35.45B 1.13B USD | 11.53 | NT$7.37 0.23 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.15 1.31 USD |
-1.32
|
NT$35.23B 1.12B USD | NT$4.91M 155.96K USD | NT$40.70 1.29 USD | NT$42.20 1.34 USD | NT$35.23B 1.12B USD | 35.78 | NT$1.15 0.04 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.55 0.81 USD |
-1.92
|
NT$34.68B 1.1B USD | NT$11.33M 359.92K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$34.68B 1.1B USD | 26.34 | NT$0.97 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$157.50 5 USD |
-8.7
|
NT$30.84B 979.8M USD | NT$7.25M 230.4K USD | NT$156.00 4.96 USD | NT$171.00 5.43 USD | NT$30.84B 979.8M USD | 109.37 | NT$1.44 0.05 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.50 1.8 USD |
+1.44
|
NT$30.15B 957.92M USD | NT$3.28M 104.36K USD | NT$54.60 1.73 USD | NT$56.50 1.8 USD | NT$30.15B 957.92M USD | 15.87 | NT$3.56 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.25 1.18 USD |
-0.93
|
NT$29.16B 926.72M USD | NT$1.95M 61.94K USD | NT$37.05 1.18 USD | NT$38.10 1.21 USD | NT$29.16B 926.72M USD | 14.27 | NT$2.61 0.08 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$68.40 2.17 USD |
-5.39
|
NT$27.41B 871.04M USD | NT$2.16M 68.78K USD | NT$68.40 2.17 USD | NT$72.80 2.31 USD | NT$27.41B 871.04M USD | 11.36 | NT$6.02 0.19 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.00 3.11 USD |
-0.61
|
NT$27.08B 860.35M USD | NT$955.16K 30.35K USD | NT$97.30 3.09 USD | NT$99.70 3.17 USD | NT$27.08B 860.35M USD | 28.00 | NT$3.50 0.11 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$219.00 6.96 USD |
+7.62
|
NT$26.24B 833.68M USD | NT$2.54M 80.72K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$26.24B 833.68M USD | 66.97 | NT$3.27 0.1 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.00 2.96 USD |
+4.26
|
NT$24.17B 768.01M USD | NT$822.57K 26.14K USD | NT$89.80 2.85 USD | NT$93.00 2.96 USD | NT$24.17B 768.01M USD | 9.12 | NT$10.19 0.32 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$24.10B 765.71M USD | NT$1.77M 56.34K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$24.10B 765.71M USD | 18.30 | NT$6.01 0.19 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$246.50 7.83 USD |
-0.2
|
NT$23.36B 742.23M USD | NT$346.45K 11.01K USD | NT$244.50 7.77 USD | NT$251.00 7.98 USD | NT$23.36B 742.23M USD | 12.06 | NT$20.43 0.65 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$86.60 2.75 USD |
-1.14
|
NT$23.11B 734.43M USD | NT$890.69K 28.3K USD | NT$85.50 2.72 USD | NT$88.00 2.8 USD | NT$23.11B 734.43M USD | 12.44 | NT$6.96 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$38.10 1.21 USD |
+1.33
|
NT$22.95B 729.39M USD | NT$2.82M 89.63K USD | NT$37.40 1.19 USD | NT$38.10 1.21 USD | NT$22.95B 729.39M USD | 11.44 | NT$3.33 0.11 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.90 0.57 USD |
+0.85
|
NT$22.81B 724.93M USD | NT$1.48M 46.96K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$22.81B 724.93M USD | 36.53 | NT$0.49 0.02 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$203.00 6.45 USD |
-3.79
|
NT$20.68B 657.08M USD | NT$590.08K 18.75K USD | NT$197.50 6.28 USD | NT$211.50 6.72 USD | NT$20.68B 657.08M USD | 17.83 | NT$11.38 0.36 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$33.85 1.08 USD |
-4.11
|
NT$19.81B 629.6M USD | NT$7.99M 253.94K USD | NT$33.85 1.08 USD | NT$35.70 1.13 USD | NT$19.81B 629.6M USD | 6.92 | NT$4.89 0.16 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$325.50 10.34 USD |
-1.36
|
NT$19.79B 628.92M USD | NT$218.22K 6.93K USD | NT$324.00 10.3 USD | NT$337.50 10.72 USD | NT$19.79B 628.92M USD | 20.53 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$251.00 7.98 USD |
+0.4
|
NT$19.53B 620.51M USD | NT$84.34K 2.68K USD | NT$247.50 7.86 USD | NT$252.50 8.02 USD | NT$19.53B 620.51M USD | 14.87 | NT$16.87 0.54 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.50 0.37 USD |
-1.71
|
NT$19.42B 616.99M USD | NT$5.22M 165.83K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$19.42B 616.99M USD | 25.55 | NT$0.45 0.01 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.60 1.64 USD |
+0.19
|
NT$19.12B 607.56M USD | NT$302.57K 9.61K USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$19.12B 607.56M USD | 14.17 | NT$3.64 0.12 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.00 1.18 USD |
-0.27
|
NT$19.03B 604.66M USD | NT$1.02M 32.46K USD | NT$36.45 1.16 USD | NT$37.60 1.19 USD | NT$19.03B 604.66M USD | 13.21 | NT$2.80 0.09 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$171.50 5.45 USD |
-2.56
|
NT$18.73B 595.08M USD | NT$1.35M 42.88K USD | NT$169.50 5.39 USD | NT$179.00 5.69 USD | NT$18.73B 595.08M USD | 535.93 | NT$0.32 0.01 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$21.75 0.69 USD |
+4.82
|
NT$17.90B 568.93M USD | NT$6.72M 213.39K USD | NT$20.60 0.65 USD | NT$21.75 0.69 USD | NT$17.90B 568.93M USD | 11.09 | NT$1.96 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.90 0.63 USD |
-0.25
|
NT$16.74B 531.95M USD | NT$428.32K 13.61K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$16.74B 531.95M USD | 31.58 | NT$0.63 0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$252.00 8.01 USD |
+5.66
|
NT$15.22B 483.73M USD | NT$6.70M 212.99K USD | NT$238.00 7.56 USD | NT$260.50 8.28 USD | NT$15.22B 483.73M USD | 56.62 | NT$4.45 0.14 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
0
|
NT$15.18B 482.23M USD | NT$294.70K 9.36K USD | NT$39.40 1.25 USD | NT$39.60 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$15.13B 480.77M USD | NT$112.83K 3.59K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$15.13B 480.77M USD | 7.81 | NT$13.24 0.42 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.10 1.12 USD |
-1.13
|
NT$14.89B 473.13M USD | NT$4.43M 140.9K USD | NT$34.85 1.11 USD | NT$35.80 1.14 USD | NT$14.89B 473.13M USD | 3.06 | NT$11.45 0.36 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$94.80 3.01 USD |
+9.98
|
NT$13.67B 434.52M USD | NT$7.51M 238.74K USD | NT$86.90 2.76 USD | NT$94.80 3.01 USD | NT$13.67B 434.52M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.00 5.66 USD |
0
|
NT$13.58B 431.52M USD | NT$515.44K 16.38K USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$13.58B 431.52M USD | 13.51 | NT$13.17 0.42 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$250.50 7.96 USD |
-0.6
|
NT$13.40B 425.68M USD | NT$191.96K 6.1K USD | NT$247.50 7.86 USD | NT$256.50 8.15 USD | NT$13.40B 425.68M USD | 17.40 | NT$14.39 0.46 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$162.00 5.15 USD |
-1.22
|
NT$13.32B 423.16M USD | NT$845.02K 26.85K USD | NT$158.00 5.02 USD | NT$165.50 5.26 USD | NT$13.32B 423.16M USD | 28.12 | NT$5.76 0.18 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$203.00 6.45 USD |
+1.5
|
NT$13.31B 422.92M USD | NT$1.67M 53.08K USD | NT$201.00 6.39 USD | NT$211.00 6.7 USD | NT$13.31B 422.92M USD | 33.94 | NT$5.98 0.19 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
0
|
NT$13.29B 422.17M USD | NT$147.67K 4.69K USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$13.29B 422.17M USD | 14.81 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.40 1 USD |
-0.32
|
NT$13.10B 416.35M USD | NT$1.61M 51.05K USD | NT$30.85 0.98 USD | NT$31.60 1 USD | NT$13.10B 416.35M USD | 8.46 | NT$3.71 0.12 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$358.00 11.38 USD |
+3.77
|
NT$12.62B 401.03M USD | NT$443.14K 14.08K USD | NT$342.00 10.87 USD | NT$358.00 11.38 USD | NT$12.62B 401.03M USD | 157.70 | NT$2.27 0.07 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$144.00 4.58 USD |
+6.67
|
NT$12.57B 399.28M USD | NT$2.71M 86.13K USD | NT$135.50 4.31 USD | NT$147.00 4.67 USD | NT$12.57B 399.28M USD | 70.24 | NT$2.05 0.07 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$47.40 1.51 USD |
+0.85
|
NT$12.28B 390.11M USD | NT$395.22K 12.56K USD | NT$47.05 1.5 USD | NT$48.15 1.53 USD | NT$12.28B 390.11M USD | 163.44 | NT$0.29 0.009 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$61.70 1.96 USD |
+1.31
|
NT$12.18B 387.18M USD | NT$323.30K 10.27K USD | NT$60.20 1.91 USD | NT$61.70 1.96 USD | NT$12.18B 387.18M USD | 12.00 | NT$5.14 0.16 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$198.00 6.29 USD |
+0.76
|
NT$11.72B 372.26M USD | NT$286.98K 9.12K USD | NT$197.50 6.28 USD | NT$205.50 6.53 USD | NT$11.72B 372.26M USD | 37.14 | NT$5.33 0.17 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$46.55 1.48 USD |
-2.72
|
NT$11.55B 366.94M USD | NT$1.71M 54.28K USD | NT$46.05 1.46 USD | NT$47.85 1.52 USD | NT$11.55B 366.94M USD | 10.77 | NT$4.32 0.14 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.70 0.75 USD |
-1.46
|
NT$11.52B 365.98M USD | NT$3.01M 95.65K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$11.52B 365.98M USD | 12.74 | NT$1.86 0.06 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$74.30 2.36 USD |
-2.24
|
NT$11.44B 363.4M USD | NT$714.22K 22.69K USD | NT$74.10 2.35 USD | NT$76.90 2.44 USD | NT$11.44B 363.4M USD | 103.19 | NT$0.72 0.02 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$45.15 1.43 USD |
+9.99
|
NT$11.37B 361.28M USD | NT$52.46M 1.67M USD | NT$41.05 1.3 USD | NT$45.15 1.43 USD | NT$11.37B 361.28M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$413.50 13.14 USD |
-4.61
|
NT$11.12B 353.23M USD | NT$984.46K 31.28K USD | NT$413.00 13.12 USD | NT$448.00 14.24 USD | NT$11.12B 353.23M USD | 38.75 | NT$10.67 0.34 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$10.84B 344.44M USD | NT$1.32M 41.87K USD | NT$138.00 4.38 USD | NT$145.00 4.61 USD | NT$10.84B 344.44M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$55.80 1.77 USD |
-4.45
|
NT$10.80B 343.17M USD | NT$6.40M 203.38K USD | NT$54.20 1.72 USD | NT$58.70 1.87 USD | NT$10.80B 343.17M USD | 154.99 | NT$0.36 0.01 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
0
|
NT$10.66B 338.72M USD | NT$105.48K 3.35K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$10.66B 338.72M USD | 17.63 | NT$7.43 0.24 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.40 1.03 USD |
-1.82
|
NT$10.24B 325.41M USD | NT$2.52M 80.09K USD | NT$32.35 1.03 USD | NT$33.15 1.05 USD | NT$10.24B 325.41M USD | 8.37 | NT$3.87 0.12 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$44.75 1.42 USD |
-2.51
|
NT$10.18B 323.34M USD | NT$345.76K 10.99K USD | NT$44.60 1.42 USD | NT$45.60 1.45 USD | NT$10.18B 323.34M USD | 12.57 | NT$3.56 0.11 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$10.02B 318.37M USD | NT$512.05K 16.27K USD | NT$48.50 1.54 USD | NT$49.85 1.58 USD | NT$10.02B 318.37M USD | 5.07 | NT$9.80 0.31 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.60 0.31 USD |
-2.74
|
NT$9.94B 315.75M USD | NT$4.25M 134.9K USD | NT$9.60 0.31 USD | NT$9.96 0.32 USD | NT$9.94B 315.75M USD | 96.00 | NT$0.10 0.003 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.10 2.26 USD |
+1.14
|
NT$9.74B 309.43M USD | NT$182.94K 5.81K USD | NT$70.30 2.23 USD | NT$71.20 2.26 USD | NT$9.74B 309.43M USD | 10.09 | NT$7.04 0.22 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$87.20 2.77 USD |
+3.32
|
NT$9.62B 305.55M USD | NT$10.86M 344.95K USD | NT$81.70 2.6 USD | NT$90.60 2.88 USD | NT$9.62B 305.55M USD | 34.60 | NT$2.52 0.08 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.80 0.72 USD |
+4.83
|
NT$9.49B 301.57M USD | NT$802.22K 25.49K USD | NT$21.65 0.69 USD | NT$22.80 0.72 USD | NT$9.49B 301.57M USD | 18.68 | NT$1.22 0.04 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$47.30 1.5 USD |
-1.15
|
NT$9.40B 298.54M USD | NT$329.10K 10.46K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$9.40B 298.54M USD | 9.31 | NT$5.08 0.16 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.00 1.59 USD |
0
|
NT$9.36B 297.52M USD | NT$336.77K 10.7K USD | NT$49.45 1.57 USD | NT$50.40 1.6 USD | NT$9.36B 297.52M USD | 19.76 | NT$2.53 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$125.50 3.99 USD |
-1.18
|
NT$9.17B 291.3M USD | NT$262.32K 8.34K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$9.17B 291.3M USD | 17.60 | NT$7.13 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
