Paese: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (342)
Tutte le borse
Beni Industriali (342)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$266.50 8.47 USD |
-2.91
|
NT$576.98B 18.33B USD | NT$10.61M 337.16K USD | NT$264.00 8.39 USD | NT$273.00 8.67 USD | NT$576.98B 18.33B USD | 10.57 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$115.50 3.67 USD |
-3.35
|
NT$324.11B 10.3B USD | NT$9.01M 286.27K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$324.11B 10.3B USD | 7.93 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,575.00 50.05 USD |
-3.08
|
NT$307.25B 9.76B USD | NT$2.98M 94.6K USD | NT$1,555.00 49.41 USD | NT$1,675.00 53.22 USD | NT$307.25B 9.76B USD | 28.96 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.70 1.39 USD |
+1.27
|
NT$236.00B 7.5B USD | NT$33.94M 1.08M USD | NT$43.30 1.38 USD | NT$44.60 1.42 USD | NT$236.00B 7.5B USD | 9.27 | NT$4.71 0.15 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.10 1.97 USD |
-2.97
|
NT$216.86B 6.89B USD | NT$14.99M 476.31K USD | NT$61.70 1.96 USD | NT$64.60 2.05 USD | NT$216.86B 6.89B USD | 13.98 | NT$4.44 0.14 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,050.00 33.36 USD |
-3.67
|
NT$210.00B 6.67B USD | NT$985.02K 31.3K USD | NT$1,040.00 33.05 USD | NT$1,085.00 34.48 USD | NT$210.00B 6.67B USD | 20.18 | NT$52.03 1.65 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,000.00 31.78 USD |
-5.66
|
NT$188.89B 6B USD | NT$820.73K 26.08K USD | NT$999.00 31.74 USD | NT$1,050.00 33.36 USD | NT$188.89B 6B USD | 15.17 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$519.00 16.49 USD |
-6.49
|
NT$180.34B 5.73B USD | NT$1.35M 42.96K USD | NT$517.00 16.43 USD | NT$547.00 17.38 USD | NT$180.34B 5.73B USD | 37.41 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$66.20 2.1 USD |
-4.47
|
NT$155.26B 4.93B USD | NT$6.36M 202.08K USD | NT$66.20 2.1 USD | NT$68.90 2.19 USD | NT$155.26B 4.93B USD | 23.47 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.05 0.83 USD |
-0.95
|
NT$146.62B 4.66B USD | NT$3.14M 99.7K USD | NT$26.05 0.83 USD | NT$26.30 0.84 USD | NT$146.62B 4.66B USD | 21.35 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$608.00 19.32 USD |
-4.55
|
NT$143.23B 4.55B USD | NT$2.35M 74.76K USD | NT$599.00 19.03 USD | NT$643.00 20.43 USD | NT$143.23B 4.55B USD | 12.25 | NT$49.62 1.58 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,360.00 43.21 USD |
-9.93
|
NT$126.48B 4.02B USD | NT$3.37M 106.95K USD | NT$1,360.00 43.21 USD | NT$1,495.00 47.5 USD | NT$126.48B 4.02B USD | 91.70 | NT$14.83 0.47 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$125.89B 4B USD | NT$29.33M 931.93K USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$125.89B 4B USD | 9.62 | NT$2.15 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$297.50 9.45 USD |
-7.47
|
NT$105.25B 3.34B USD | NT$2.82M 89.48K USD | NT$297.00 9.44 USD | NT$315.00 10.01 USD | NT$105.25B 3.34B USD | 45.14 | NT$6.59 0.21 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,080.00 34.32 USD |
-9.62
|
NT$105.15B 3.34B USD | NT$1.96M 62.42K USD | NT$1,080.00 34.32 USD | NT$1,155.00 36.7 USD | NT$105.15B 3.34B USD | 55.52 | NT$19.45 0.62 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.50 5.96 USD |
-3.1
|
NT$95.00B 3.02B USD | NT$1.78M 56.58K USD | NT$187.00 5.94 USD | NT$193.00 6.13 USD | NT$95.00B 3.02B USD | 13.76 | NT$13.62 0.43 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$177.00 5.62 USD |
-4.58
|
NT$92.21B 2.93B USD | NT$1.30M 41.42K USD | NT$176.50 5.61 USD | NT$184.00 5.85 USD | NT$92.21B 2.93B USD | 24.41 | NT$7.25 0.23 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$732.00 23.26 USD |
-4.94
|
NT$90.83B 2.89B USD | NT$583.53K 18.54K USD | NT$729.00 23.16 USD | NT$773.00 24.56 USD | NT$90.83B 2.89B USD | 18.34 | NT$39.91 1.27 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$609.00 19.35 USD |
-4.84
|
NT$80.79B 2.57B USD | NT$424.46K 13.49K USD | NT$607.00 19.29 USD | NT$638.00 20.27 USD | NT$80.79B 2.57B USD | 21.16 | NT$28.78 0.91 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$28.20 0.9 USD |
-1.74
|
NT$79.51B 2.53B USD | NT$5.79M 184.07K USD | NT$28.10 0.89 USD | NT$28.85 0.92 USD | NT$79.51B 2.53B USD | 4.77 | NT$5.91 0.19 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$854.00 27.14 USD |
-2.73
|
NT$74.90B 2.38B USD | NT$302.17K 9.6K USD | NT$853.00 27.1 USD | NT$895.00 28.44 USD | NT$74.90B 2.38B USD | 32.94 | NT$25.92 0.82 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$821.00 26.09 USD |
-9.98
|
NT$74.15B 2.36B USD | NT$4.92M 156.23K USD | NT$821.00 26.09 USD | NT$892.00 28.34 USD | NT$74.15B 2.36B USD | 58.10 | NT$14.13 0.45 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$148.00 4.7 USD |
-3.9
|
NT$73.12B 2.32B USD | NT$2.61M 82.9K USD | NT$147.50 4.69 USD | NT$154.00 4.89 USD | NT$73.12B 2.32B USD | 16.66 | NT$8.88 0.28 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$97.70 3.1 USD |
-3.74
|
NT$72.92B 2.32B USD | NT$2.01M 63.96K USD | NT$97.30 3.09 USD | NT$101.00 3.21 USD | NT$72.92B 2.32B USD | 10.85 | NT$9.00 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.55 1.26 USD |
-1
|
NT$72.16B 2.29B USD | NT$2.00M 63.53K USD | NT$39.50 1.26 USD | NT$40.10 1.27 USD | NT$72.16B 2.29B USD | 16.34 | NT$2.42 0.08 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$822.00 26.12 USD |
-7.43
|
NT$70.21B 2.23B USD | NT$400.88K 12.74K USD | NT$822.00 26.12 USD | NT$882.00 28.03 USD | NT$70.21B 2.23B USD | 19.45 | NT$42.26 1.34 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$369.00 11.73 USD |
-1.07
|
NT$68.25B 2.17B USD | NT$605.40K 19.24K USD | NT$365.00 11.6 USD | NT$375.50 11.93 USD | NT$68.25B 2.17B USD | 11.19 | NT$32.95 1.05 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$381.50 12.12 USD |
-8.62
|
NT$60.39B 1.92B USD | NT$1.18M 37.39K USD | NT$377.00 11.98 USD | NT$406.50 12.92 USD | NT$60.39B 1.92B USD | 75.09 | NT$5.08 0.16 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$70.20 2.23 USD |
-7.14
|
NT$59.32B 1.89B USD | NT$5.68M 180.52K USD | NT$70.20 2.23 USD | NT$74.40 2.36 USD | NT$59.32B 1.89B USD | 10.36 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.95 0.92 USD |
-2.85
|
NT$59.23B 1.88B USD | NT$48.62M 1.54M USD | NT$28.70 0.91 USD | NT$31.30 0.99 USD | NT$59.23B 1.88B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$382.50 12.15 USD |
-9.89
|
NT$56.72B 1.8B USD | NT$6.34M 201.34K USD | NT$382.50 12.15 USD | NT$414.50 13.17 USD | NT$56.72B 1.8B USD | 77.42 | NT$4.94 0.16 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$56.10 1.78 USD |
-5.4
|
NT$52.84B 1.68B USD | NT$7.35M 233.46K USD | NT$56.00 1.78 USD | NT$58.60 1.86 USD | NT$52.84B 1.68B USD | 27.10 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$167.50 5.32 USD |
-0.59
|
NT$52.04B 1.65B USD | NT$349.97K 11.12K USD | NT$166.00 5.27 USD | NT$169.00 5.37 USD | NT$52.04B 1.65B USD | 14.37 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$50.59B 1.61B USD | NT$391.63K 12.44K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$50.59B 1.61B USD | 16.64 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$54.60 1.73 USD |
-2.5
|
NT$45.33B 1.44B USD | NT$2.73M 86.75K USD | NT$54.50 1.73 USD | NT$55.70 1.77 USD | NT$45.33B 1.44B USD | 13.58 | NT$4.02 0.13 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$46.30 1.47 USD |
+0.33
|
NT$44.48B 1.41B USD | NT$6.29M 199.91K USD | NT$45.60 1.45 USD | NT$47.15 1.5 USD | NT$44.48B 1.41B USD | 9.41 | NT$4.92 0.16 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$279.50 8.88 USD |
-7.45
|
NT$43.47B 1.38B USD | NT$3.64M 115.66K USD | NT$279.50 8.88 USD | NT$306.50 9.74 USD | NT$43.47B 1.38B USD | 37.61 | NT$7.43 0.24 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$138.00 4.38 USD |
-5.48
|
NT$39.47B 1.25B USD | NT$1.79M 56.78K USD | NT$136.50 4.34 USD | NT$145.50 4.62 USD | NT$39.47B 1.25B USD | 14.40 | NT$9.58 0.3 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.20 1.15 USD |
-1.23
|
NT$36.31B 1.15B USD | NT$164.84K 5.24K USD | NT$36.05 1.15 USD | NT$36.75 1.17 USD | NT$36.31B 1.15B USD | 9.05 | NT$4.00 0.13 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$157.50 5 USD |
-3.67
|
NT$35.81B 1.14B USD | NT$8.24M 261.94K USD | NT$157.00 4.99 USD | NT$171.00 5.43 USD | NT$35.81B 1.14B USD | 393.75 | NT$0.40 0.01 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$205.50 6.53 USD |
-9.47
|
NT$34.86B 1.11B USD | NT$3.43M 108.92K USD | NT$204.50 6.5 USD | NT$222.50 7.07 USD | NT$34.86B 1.11B USD | 22.12 | NT$9.29 0.3 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$78.20 2.48 USD |
-1.01
|
NT$32.62B 1.04B USD | NT$728.05K 23.13K USD | NT$77.70 2.47 USD | NT$78.70 2.5 USD | NT$32.62B 1.04B USD | 10.61 | NT$7.37 0.23 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$24.00 0.76 USD |
-2.83
|
NT$32.58B 1.04B USD | NT$5.16M 164.09K USD | NT$24.00 0.76 USD | NT$24.60 0.78 USD | NT$32.58B 1.04B USD | 24.74 | NT$0.97 0.03 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$36.75 1.17 USD |
-6.25
|
NT$31.46B 999.79M USD | NT$8.13M 258.42K USD | NT$36.75 1.17 USD | NT$38.75 1.23 USD | NT$31.46B 999.79M USD | 31.68 | NT$1.16 0.04 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.30 1.85 USD |
-0.51
|
NT$31.11B 988.44M USD | NT$828.71K 26.33K USD | NT$57.90 1.84 USD | NT$59.00 1.87 USD | NT$31.11B 988.44M USD | 16.37 | NT$3.56 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$35.00 1.11 USD |
-4.5
|
NT$27.40B 870.74M USD | NT$3.09M 98.28K USD | NT$34.90 1.11 USD | NT$36.35 1.16 USD | NT$27.40B 870.74M USD | 13.40 | NT$2.61 0.08 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$66.00 2.1 USD |
-1.64
|
NT$26.45B 840.48M USD | NT$672.68K 21.37K USD | NT$65.80 2.09 USD | NT$67.10 2.13 USD | NT$26.45B 840.48M USD | 10.96 | NT$6.02 0.19 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$127.00 4.04 USD |
-8.63
|
NT$24.86B 790.06M USD | NT$6.95M 220.68K USD | NT$125.50 3.99 USD | NT$137.50 4.37 USD | NT$24.86B 790.06M USD | 88.19 | NT$1.44 0.05 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$88.30 2.81 USD |
-5.66
|
NT$24.40B 775.19M USD | NT$1.33M 42.3K USD | NT$88.20 2.8 USD | NT$92.70 2.95 USD | NT$24.40B 775.19M USD | 25.22 | NT$3.50 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.10 2.86 USD |
-2.07
|
NT$23.42B 744.06M USD | NT$294.66K 9.36K USD | NT$90.10 2.86 USD | NT$91.50 2.91 USD | NT$23.42B 744.06M USD | 8.84 | NT$10.19 0.32 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$190.50 6.05 USD |
-7.3
|
NT$22.82B 725.18M USD | NT$1.20M 38.23K USD | NT$189.00 6.01 USD | NT$204.50 6.5 USD | NT$22.82B 725.18M USD | 58.25 | NT$3.27 0.1 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$235.50 7.48 USD |
-2.69
|
NT$22.32B 709.11M USD | NT$244.89K 7.78K USD | NT$233.50 7.42 USD | NT$243.50 7.74 USD | NT$22.32B 709.11M USD | 11.52 | NT$20.43 0.65 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$101.50 3.23 USD |
-6.88
|
NT$22.24B 706.54M USD | NT$1.71M 54.33K USD | NT$100.50 3.19 USD | NT$107.50 3.42 USD | NT$22.24B 706.54M USD | 16.88 | NT$6.01 0.19 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.25 0.55 USD |
-2.82
|
NT$21.99B 698.61M USD | NT$3.38M 107.35K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$21.99B 698.61M USD | 35.20 | NT$0.49 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$81.90 2.6 USD |
-2.5
|
NT$21.86B 694.57M USD | NT$967.63K 30.75K USD | NT$81.50 2.59 USD | NT$83.50 2.65 USD | NT$21.86B 694.57M USD | 11.76 | NT$6.96 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.65 1.13 USD |
-2.73
|
NT$21.48B 682.49M USD | NT$759.43K 24.13K USD | NT$35.50 1.13 USD | NT$36.80 1.17 USD | NT$21.48B 682.49M USD | 10.70 | NT$3.33 0.11 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$33.60 1.07 USD |
-3.86
|
NT$19.67B 624.95M USD | NT$5.21M 165.68K USD | NT$33.50 1.06 USD | NT$34.75 1.1 USD | NT$19.67B 624.95M USD | 6.87 | NT$4.89 0.16 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$190.00 6.04 USD |
-5.71
|
NT$19.35B 615M USD | NT$702.36K 22.32K USD | NT$189.00 6.01 USD | NT$201.50 6.4 USD | NT$19.35B 615M USD | 16.69 | NT$11.38 0.36 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.10 0.35 USD |
-2.2
|
NT$18.74B 595.53M USD | NT$4.37M 138.8K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$18.74B 595.53M USD | 24.66 | NT$0.45 0.01 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.40 1.6 USD |
-1.18
|
NT$18.68B 593.43M USD | NT$461.88K 14.68K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$18.68B 593.43M USD | 13.84 | NT$3.64 0.12 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$234.50 7.45 USD |
-3.1
|
NT$18.24B 579.72M USD | NT$193.54K 6.15K USD | NT$232.50 7.39 USD | NT$243.50 7.74 USD | NT$18.24B 579.72M USD | 13.92 | NT$16.84 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$297.50 9.45 USD |
-5.85
|
NT$18.09B 574.82M USD | NT$304.25K 9.67K USD | NT$295.00 9.37 USD | NT$313.00 9.95 USD | NT$18.09B 574.82M USD | 18.76 | NT$15.85 0.5 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$33.85 1.08 USD |
-1.88
|
NT$17.41B 553.19M USD | NT$1.16M 36.77K USD | NT$33.75 1.07 USD | NT$34.45 1.09 USD | NT$17.41B 553.19M USD | 12.08 | NT$2.80 0.09 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$17.25B 548.01M USD | NT$1.75M 55.53K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$17.25B 548.01M USD | 10.68 | NT$1.96 0.06 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$149.00 4.73 USD |
-8.31
|
NT$16.27B 517.01M USD | NT$1.70M 54.04K USD | NT$148.50 4.72 USD | NT$160.50 5.1 USD | NT$16.27B 517.01M USD | 465.62 | NT$0.32 0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.05 0.61 USD |
-0.78
|
NT$16.03B 509.23M USD | NT$471.00K 14.97K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$16.03B 509.23M USD | 30.23 | NT$0.63 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
-0.25
|
NT$15.14B 481.01M USD | NT$346.48K 11.01K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$15.14B 481.01M USD | 13.04 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$99.90 3.17 USD |
-1.58
|
NT$14.60B 464.05M USD | NT$180.53K 5.74K USD | NT$99.80 3.17 USD | NT$102.00 3.24 USD | NT$14.60B 464.05M USD | 7.54 | NT$13.24 0.42 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$54.90 1.74 USD |
-1.08
|
NT$13.83B 439.3M USD | NT$13.00M 413.02K USD | NT$49.95 1.59 USD | NT$56.00 1.78 USD | NT$13.83B 439.3M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$32.05 1.02 USD |
-4.75
|
NT$13.60B 432.01M USD | NT$2.53M 80.36K USD | NT$32.00 1.02 USD | NT$33.50 1.06 USD | NT$13.60B 432.01M USD | 2.79 | NT$11.45 0.36 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.10 0.89 USD |
-0.53
|
NT$13.12B 416.98M USD | NT$226.12K 7.18K USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$13.12B 416.98M USD | 14.63 | NT$1.92 0.06 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$90.00 2.86 USD |
+1.69
|
NT$12.98B 412.52M USD | NT$19.58M 622.15K USD | NT$86.60 2.75 USD | NT$94.90 3.02 USD | NT$12.98B 412.52M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$214.00 6.8 USD |
-8.55
|
NT$12.93B 410.79M USD | NT$4.02M 127.59K USD | NT$211.50 6.72 USD | NT$229.00 7.28 USD | NT$12.93B 410.79M USD | 48.08 | NT$4.45 0.14 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.35 0.96 USD |
-3.34
|
NT$12.66B 402.43M USD | NT$1.26M 40.17K USD | NT$30.20 0.96 USD | NT$31.15 0.99 USD | NT$12.66B 402.43M USD | 8.18 | NT$3.71 0.12 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$232.00 7.37 USD |
-5.5
|
NT$12.41B 394.24M USD | NT$334.57K 10.63K USD | NT$231.00 7.34 USD | NT$244.00 7.75 USD | NT$12.41B 394.24M USD | 16.12 | NT$14.39 0.46 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$162.00 5.15 USD |
-3.57
|
NT$12.36B 392.73M USD | NT$373.46K 11.87K USD | NT$162.00 5.15 USD | NT$169.00 5.37 USD | NT$12.36B 392.73M USD | 12.30 | NT$13.17 0.42 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$182.50 5.8 USD |
-9.2
|
NT$11.97B 380.22M USD | NT$2.93M 93.26K USD | NT$182.50 5.8 USD | NT$202.50 6.43 USD | NT$11.97B 380.22M USD | 30.51 | NT$5.98 0.19 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$143.00 4.54 USD |
-7.44
|
NT$11.76B 373.53M USD | NT$993.72K 31.58K USD | NT$142.50 4.53 USD | NT$152.00 4.83 USD | NT$11.76B 373.53M USD | 24.82 | NT$5.76 0.18 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$58.50 1.86 USD |
-4.88
|
NT$11.55B 367.1M USD | NT$605.96K 19.25K USD | NT$58.50 1.86 USD | NT$60.80 1.93 USD | NT$11.55B 367.1M USD | 11.38 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.70 0.75 USD |
-1.66
|
NT$11.52B 365.98M USD | NT$1.08M 34.2K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$11.52B 365.98M USD | 12.74 | NT$1.86 0.06 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.90 2.28 USD |
-4.64
|
NT$11.07B 351.66M USD | NT$1.10M 34.93K USD | NT$70.70 2.25 USD | NT$74.40 2.36 USD | NT$11.07B 351.66M USD | 99.86 | NT$0.72 0.02 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$42.70 1.36 USD |
-5.11
|
NT$11.06B 351.43M USD | NT$560.31K 17.8K USD | NT$42.50 1.35 USD | NT$45.30 1.44 USD | NT$11.06B 351.43M USD | 147.24 | NT$0.29 0.009 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$124.00 3.94 USD |
-7.46
|
NT$10.82B 343.82M USD | NT$1.32M 41.95K USD | NT$123.00 3.91 USD | NT$132.50 4.21 USD | NT$10.82B 343.82M USD | 60.48 | NT$2.05 0.07 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$43.10 1.37 USD |
-2.38
|
NT$10.69B 339.75M USD | NT$1.22M 38.67K USD | NT$43.05 1.37 USD | NT$45.10 1.43 USD | NT$10.69B 339.75M USD | 9.97 | NT$4.32 0.14 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$179.50 5.7 USD |
-6.51
|
NT$10.62B 337.48M USD | NT$386.34K 12.28K USD | NT$178.00 5.66 USD | NT$195.00 6.2 USD | NT$10.62B 337.48M USD | 33.67 | NT$5.33 0.17 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$130.00 4.13 USD |
-1.52
|
NT$10.58B 336.14M USD | NT$259.29K 8.24K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$10.58B 336.14M USD | 17.49 | NT$7.43 0.24 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$392.50 12.47 USD |
-9.14
|
NT$10.55B 335.29M USD | NT$1.52M 48.34K USD | NT$389.50 12.38 USD | NT$425.00 13.5 USD | NT$10.55B 335.29M USD | 36.78 | NT$10.67 0.34 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$287.50 9.14 USD |
-9.87
|
NT$10.14B 322.06M USD | NT$350.69K 11.14K USD | NT$287.50 9.14 USD | NT$303.00 9.63 USD | NT$10.14B 322.06M USD | 126.65 | NT$2.27 0.07 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.90 1.01 USD |
-3.04
|
NT$10.08B 320.39M USD | NT$992.97K 31.55K USD | NT$31.85 1.01 USD | NT$32.80 1.04 USD | NT$10.08B 320.39M USD | 8.24 | NT$3.87 0.12 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.43 0.3 USD |
-1.36
|
NT$9.76B 310.16M USD | NT$1.02M 32.48K USD | NT$9.43 0.3 USD | NT$9.60 0.31 USD | NT$9.76B 310.16M USD | 94.29 | NT$0.10 0.003 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.60 2.37 USD |
-1.06
|
NT$9.70B 308.16M USD | NT$257.11K 8.17K USD | NT$74.50 2.37 USD | NT$75.80 2.41 USD | NT$9.70B 308.16M USD | 14.34 | NT$5.20 0.17 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$42.10 1.34 USD |
-3
|
NT$9.57B 304.19M USD | NT$629.01K 19.99K USD | NT$42.00 1.33 USD | NT$43.60 1.39 USD | NT$9.57B 304.19M USD | 11.82 | NT$3.56 0.11 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.10 1.5 USD |
-3.48
|
NT$9.50B 301.72M USD | NT$361.42K 11.48K USD | NT$47.05 1.5 USD | NT$49.10 1.56 USD | NT$9.50B 301.72M USD | 4.80 | NT$9.80 0.31 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.10 2.2 USD |
-2.26
|
NT$9.46B 300.72M USD | NT$306.63K 9.74K USD | NT$69.10 2.2 USD | NT$70.40 2.24 USD | NT$9.46B 300.72M USD | 9.81 | NT$7.04 0.22 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$118.50 3.77 USD |
-8.49
|
NT$9.31B 295.77M USD | NT$1.73M 54.96K USD | NT$117.00 3.72 USD | NT$126.50 4.02 USD | NT$9.31B 295.77M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$47.55 1.51 USD |
-6.4
|
NT$9.20B 292.44M USD | NT$3.23M 102.57K USD | NT$46.30 1.47 USD | NT$51.50 1.64 USD | NT$9.20B 292.44M USD | 132.08 | NT$0.36 0.01 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.60 0.69 USD |
-2.04
|
NT$8.99B 285.7M USD | NT$347.86K 11.05K USD | NT$21.60 0.69 USD | NT$22.20 0.71 USD | NT$8.99B 285.7M USD | 17.70 | NT$1.22 0.04 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.20 1.44 USD |
-2.38
|
NT$8.98B 285.28M USD | NT$335.58K 10.66K USD | NT$44.90 1.43 USD | NT$46.25 1.47 USD | NT$8.98B 285.28M USD | 8.89 | NT$5.08 0.16 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$8.89B 282.34M USD | NT$6.32M 200.96K USD | NT$62.40 1.98 USD | NT$66.60 2.12 USD | NT$8.89B 282.34M USD | 30.55 | NT$2.18 0.07 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$47.00 1.49 USD |
-4.28
|
NT$8.80B 279.66M USD | NT$406.50K 12.92K USD | NT$47.00 1.49 USD | NT$49.00 1.56 USD | NT$8.80B 279.66M USD | 18.57 | NT$2.53 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
