Paese: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (342)
Tutte le borse
Beni Industriali (342)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$268.00 8.52 USD |
+0.56
|
NT$580.23B 18.44B USD | NT$9.06M 287.91K USD | NT$261.00 8.29 USD | NT$268.50 8.53 USD | NT$580.23B 18.44B USD | 10.63 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$115.50 3.67 USD |
0
|
NT$324.11B 10.3B USD | NT$17.31M 550.08K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$324.11B 10.3B USD | 7.93 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,570.00 49.89 USD |
-0.32
|
NT$306.27B 9.73B USD | NT$4.59M 145.86K USD | NT$1,490.00 47.35 USD | NT$1,640.00 52.11 USD | NT$306.27B 9.73B USD | 28.87 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.75 1.39 USD |
+0.11
|
NT$236.27B 7.51B USD | NT$15.71M 499.15K USD | NT$43.10 1.37 USD | NT$44.10 1.4 USD | NT$236.27B 7.51B USD | 9.28 | NT$4.71 0.15 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.30 1.98 USD |
+0.32
|
NT$217.56B 6.91B USD | NT$15.80M 502.13K USD | NT$60.80 1.93 USD | NT$62.90 2 USD | NT$217.56B 6.91B USD | 14.45 | NT$4.31 0.14 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,050.00 33.36 USD |
0
|
NT$210.00B 6.67B USD | NT$1.50M 47.82K USD | NT$1,020.00 32.41 USD | NT$1,070.00 34 USD | NT$210.00B 6.67B USD | 20.94 | NT$50.12 1.59 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$995.00 31.62 USD |
-0.5
|
NT$187.94B 5.97B USD | NT$1.27M 40.35K USD | NT$958.00 30.44 USD | NT$1,035.00 32.89 USD | NT$187.94B 5.97B USD | 15.10 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$505.00 16.05 USD |
-2.7
|
NT$175.47B 5.58B USD | NT$1.94M 61.79K USD | NT$487.00 15.47 USD | NT$530.00 16.84 USD | NT$175.47B 5.58B USD | 36.40 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.00 2.07 USD |
-1.81
|
NT$152.45B 4.84B USD | NT$7.94M 252.36K USD | NT$63.10 2.01 USD | NT$67.20 2.14 USD | NT$152.45B 4.84B USD | 23.04 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.95 0.82 USD |
-0.38
|
NT$146.05B 4.64B USD | NT$4.57M 145.15K USD | NT$25.90 0.82 USD | NT$26.15 0.83 USD | NT$146.05B 4.64B USD | 21.27 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$609.00 19.35 USD |
+0.16
|
NT$143.47B 4.56B USD | NT$3.45M 109.53K USD | NT$576.00 18.3 USD | NT$643.00 20.43 USD | NT$143.47B 4.56B USD | 12.27 | NT$49.62 1.58 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,430.00 45.44 USD |
+5.15
|
NT$132.99B 4.23B USD | NT$7.03M 223.41K USD | NT$1,275.00 40.51 USD | NT$1,435.00 45.6 USD | NT$132.99B 4.23B USD | 96.42 | NT$14.83 0.47 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
-0.97
|
NT$124.68B 3.96B USD | NT$20.19M 641.47K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$124.68B 3.96B USD | 9.53 | NT$2.15 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$302.50 9.61 USD |
+1.68
|
NT$107.02B 3.4B USD | NT$2.40M 76.34K USD | NT$288.00 9.15 USD | NT$308.50 9.8 USD | NT$107.02B 3.4B USD | 45.90 | NT$6.59 0.21 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,065.00 33.84 USD |
-1.39
|
NT$103.69B 3.29B USD | NT$3.86M 122.64K USD | NT$980.00 31.14 USD | NT$1,085.00 34.48 USD | NT$103.69B 3.29B USD | 60.82 | NT$17.51 0.56 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$186.50 5.93 USD |
-0.53
|
NT$94.50B 3B USD | NT$2.56M 81.37K USD | NT$183.50 5.83 USD | NT$190.00 6.04 USD | NT$94.50B 3B USD | 14.12 | NT$13.20 0.42 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$173.50 5.51 USD |
-1.98
|
NT$90.39B 2.87B USD | NT$1.74M 55.18K USD | NT$170.00 5.4 USD | NT$179.50 5.7 USD | NT$90.39B 2.87B USD | 23.93 | NT$7.25 0.23 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$722.00 22.94 USD |
-1.37
|
NT$89.59B 2.85B USD | NT$904.70K 28.75K USD | NT$685.00 21.77 USD | NT$747.00 23.74 USD | NT$89.59B 2.85B USD | 18.09 | NT$39.91 1.27 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$608.00 19.32 USD |
-0.16
|
NT$80.66B 2.56B USD | NT$554.64K 17.62K USD | NT$585.00 18.59 USD | NT$619.00 19.67 USD | NT$80.66B 2.56B USD | 21.12 | NT$28.78 0.91 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.85 0.88 USD |
-1.24
|
NT$78.53B 2.5B USD | NT$6.00M 190.52K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$78.53B 2.5B USD | 4.71 | NT$5.91 0.19 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$863.00 27.42 USD |
+5.12
|
NT$77.94B 2.48B USD | NT$8.02M 254.71K USD | NT$782.00 24.85 USD | NT$886.00 28.15 USD | NT$77.94B 2.48B USD | 61.07 | NT$14.13 0.45 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$852.00 27.07 USD |
-0.23
|
NT$74.72B 2.37B USD | NT$355.14K 11.28K USD | NT$806.00 25.61 USD | NT$873.00 27.74 USD | NT$74.72B 2.37B USD | 32.87 | NT$25.92 0.82 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.90 3.14 USD |
+1.23
|
NT$73.82B 2.35B USD | NT$2.82M 89.46K USD | NT$96.60 3.07 USD | NT$98.90 3.14 USD | NT$73.82B 2.35B USD | 10.98 | NT$9.00 0.29 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$72.38B 2.3B USD | NT$2.67M 84.96K USD | NT$142.50 4.53 USD | NT$150.00 4.77 USD | NT$72.38B 2.3B USD | 16.49 | NT$8.88 0.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.95 1.24 USD |
-1.52
|
NT$71.07B 2.26B USD | NT$2.38M 75.52K USD | NT$38.75 1.23 USD | NT$40.00 1.27 USD | NT$71.07B 2.26B USD | 16.09 | NT$2.42 0.08 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$816.00 25.93 USD |
-0.73
|
NT$69.70B 2.21B USD | NT$588.58K 18.7K USD | NT$772.00 24.53 USD | NT$849.00 26.98 USD | NT$69.70B 2.21B USD | 20.85 | NT$39.12 1.24 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$365.00 11.6 USD |
-1.08
|
NT$67.51B 2.15B USD | NT$823.56K 26.17K USD | NT$358.50 11.39 USD | NT$378.00 12.01 USD | NT$67.51B 2.15B USD | 11.19 | NT$32.60 1.04 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$375.50 11.93 USD |
-1.57
|
NT$59.44B 1.89B USD | NT$1.58M 50.19K USD | NT$353.50 11.23 USD | NT$387.50 12.31 USD | NT$59.44B 1.89B USD | 73.91 | NT$5.08 0.16 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$70.20 2.23 USD |
0
|
NT$59.32B 1.89B USD | NT$2.84M 90.26K USD | NT$68.70 2.18 USD | NT$71.10 2.26 USD | NT$59.32B 1.89B USD | 10.36 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.65 0.91 USD |
-1.04
|
NT$58.62B 1.86B USD | NT$15.50M 492.44K USD | NT$27.95 0.89 USD | NT$29.30 0.93 USD | NT$58.62B 1.86B USD | 0 | -NT$4.53 -0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$378.00 12.01 USD |
-1.18
|
NT$57.20B 1.82B USD | NT$9.62M 305.84K USD | NT$350.00 11.12 USD | NT$397.00 12.61 USD | NT$57.20B 1.82B USD | 76.51 | NT$4.94 0.16 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$56.50 1.8 USD |
+0.71
|
NT$53.22B 1.69B USD | NT$6.64M 210.84K USD | NT$54.50 1.73 USD | NT$56.90 1.81 USD | NT$53.22B 1.69B USD | 28.82 | NT$1.96 0.06 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$166.50 5.29 USD |
-0.6
|
NT$51.73B 1.64B USD | NT$297.31K 9.45K USD | NT$164.00 5.21 USD | NT$167.50 5.32 USD | NT$51.73B 1.64B USD | 14.29 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.50 3.38 USD |
-1.84
|
NT$49.66B 1.58B USD | NT$699.22K 22.22K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$49.66B 1.58B USD | 16.33 | NT$6.52 0.21 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$47.95 1.52 USD |
+3.56
|
NT$46.06B 1.46B USD | NT$11.15M 354.26K USD | NT$46.80 1.49 USD | NT$48.30 1.53 USD | NT$46.06B 1.46B USD | 9.74 | NT$4.92 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$54.40 1.73 USD |
-0.37
|
NT$45.17B 1.44B USD | NT$2.00M 63.69K USD | NT$53.00 1.68 USD | NT$55.20 1.75 USD | NT$45.17B 1.44B USD | 13.53 | NT$4.02 0.13 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$270.00 8.58 USD |
-3.4
|
NT$41.99B 1.33B USD | NT$4.56M 144.77K USD | NT$254.50 8.09 USD | NT$289.00 9.18 USD | NT$41.99B 1.33B USD | 39.24 | NT$6.88 0.22 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$141.50 4.5 USD |
+2.54
|
NT$40.47B 1.29B USD | NT$3.93M 124.85K USD | NT$136.50 4.34 USD | NT$150.00 4.77 USD | NT$40.47B 1.29B USD | 14.77 | NT$9.58 0.3 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.45 1.16 USD |
+0.69
|
NT$36.56B 1.16B USD | NT$784.16K 24.92K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$36.56B 1.16B USD | 9.11 | NT$4.00 0.13 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$159.50 5.07 USD |
+1.27
|
NT$36.27B 1.15B USD | NT$7.86M 249.87K USD | NT$148.50 4.72 USD | NT$161.50 5.13 USD | NT$36.27B 1.15B USD | 398.75 | NT$0.40 0.01 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$203.50 6.47 USD |
-0.97
|
NT$34.52B 1.1B USD | NT$3.39M 107.86K USD | NT$190.00 6.04 USD | NT$211.50 6.72 USD | NT$34.52B 1.1B USD | 21.90 | NT$9.29 0.3 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$32.51B 1.03B USD | NT$6.53M 207.61K USD | NT$23.25 0.74 USD | NT$24.20 0.77 USD | NT$32.51B 1.03B USD | 24.69 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$77.70 2.47 USD |
-0.64
|
NT$32.41B 1.03B USD | NT$795.92K 25.29K USD | NT$76.70 2.44 USD | NT$78.70 2.5 USD | NT$32.41B 1.03B USD | 10.64 | NT$7.30 0.23 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$36.50 1.16 USD |
-0.68
|
NT$31.25B 992.98M USD | NT$7.59M 241.06K USD | NT$35.05 1.11 USD | NT$37.50 1.19 USD | NT$31.25B 992.98M USD | 33.79 | NT$1.08 0.03 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$31.16B 990.13M USD | NT$577.02K 18.34K USD | NT$57.40 1.82 USD | NT$58.50 1.86 USD | NT$31.16B 990.13M USD | 16.40 | NT$3.56 0.11 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$64.80 2.06 USD |
-1.82
|
NT$25.97B 825.2M USD | NT$853.99K 27.14K USD | NT$63.10 2.01 USD | NT$66.60 2.12 USD | NT$25.97B 825.2M USD | 10.76 | NT$6.02 0.19 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$32.70 1.04 USD |
-6.57
|
NT$25.60B 813.52M USD | NT$11.53M 366.3K USD | NT$31.85 1.01 USD | NT$35.15 1.12 USD | NT$25.60B 813.52M USD | 12.52 | NT$2.61 0.08 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$124.50 3.96 USD |
-1.97
|
NT$24.37B 774.51M USD | NT$7.07M 224.52K USD | NT$117.00 3.72 USD | NT$131.00 4.16 USD | NT$24.37B 774.51M USD | 86.45 | NT$1.44 0.05 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$86.90 2.76 USD |
-1.59
|
NT$24.01B 762.9M USD | NT$1.33M 42.12K USD | NT$84.00 2.67 USD | NT$89.70 2.85 USD | NT$24.01B 762.9M USD | 26.33 | NT$3.30 0.1 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.10 2.86 USD |
0
|
NT$23.42B 744.06M USD | NT$362.08K 11.51K USD | NT$88.40 2.81 USD | NT$90.70 2.88 USD | NT$23.42B 744.06M USD | 9.02 | NT$9.98 0.32 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$194.00 6.16 USD |
+1.84
|
NT$23.24B 738.51M USD | NT$1.39M 44.2K USD | NT$180.50 5.74 USD | NT$199.50 6.34 USD | NT$23.24B 738.51M USD | 59.32 | NT$3.27 0.1 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$22.35B 710.02M USD | NT$1.44M 45.62K USD | NT$96.60 3.07 USD | NT$103.50 3.29 USD | NT$22.35B 710.02M USD | 16.97 | NT$6.01 0.19 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.40 0.55 USD |
+0.87
|
NT$22.18B 704.68M USD | NT$3.09M 98.04K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$22.18B 704.68M USD | 35.51 | NT$0.49 0.02 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$232.00 7.37 USD |
-1.49
|
NT$21.98B 698.57M USD | NT$460.59K 14.64K USD | NT$223.00 7.09 USD | NT$237.50 7.55 USD | NT$21.98B 698.57M USD | 11.35 | NT$20.43 0.65 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$81.70 2.6 USD |
-0.24
|
NT$21.81B 692.87M USD | NT$1.38M 43.72K USD | NT$79.50 2.53 USD | NT$83.20 2.64 USD | NT$21.81B 692.87M USD | 11.73 | NT$6.96 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.20 1.12 USD |
-1.26
|
NT$21.21B 673.88M USD | NT$918.89K 29.2K USD | NT$34.80 1.11 USD | NT$36.00 1.14 USD | NT$21.21B 673.88M USD | 10.57 | NT$3.33 0.11 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$19.41B 616.62M USD | NT$651.59K 20.7K USD | NT$181.00 5.75 USD | NT$195.00 6.2 USD | NT$19.41B 616.62M USD | 17.75 | NT$10.73 0.34 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$33.10 1.05 USD |
-1.49
|
NT$19.38B 615.65M USD | NT$2.73M 86.8K USD | NT$32.80 1.04 USD | NT$33.95 1.08 USD | NT$19.38B 615.65M USD | 6.76 | NT$4.89 0.16 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$18.74B 595.53M USD | NT$3.87M 122.84K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$18.74B 595.53M USD | 24.66 | NT$0.45 0.01 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.30 1.6 USD |
-0.2
|
NT$18.64B 592.25M USD | NT$556.47K 17.68K USD | NT$49.40 1.57 USD | NT$50.80 1.61 USD | NT$18.64B 592.25M USD | 13.97 | NT$3.60 0.11 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$233.00 7.4 USD |
-0.64
|
NT$18.13B 576.01M USD | NT$207.89K 6.61K USD | NT$224.50 7.13 USD | NT$239.00 7.59 USD | NT$18.13B 576.01M USD | 14.27 | NT$16.32 0.52 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$295.50 9.39 USD |
-0.67
|
NT$17.97B 570.95M USD | NT$341.37K 10.85K USD | NT$283.00 8.99 USD | NT$302.50 9.61 USD | NT$17.97B 570.95M USD | 19.80 | NT$14.92 0.47 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$21.00 0.67 USD |
+0.24
|
NT$17.29B 549.32M USD | NT$1.55M 49.27K USD | NT$20.75 0.66 USD | NT$21.30 0.68 USD | NT$17.29B 549.32M USD | 10.71 | NT$1.96 0.06 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$32.95 1.05 USD |
-2.66
|
NT$16.95B 538.48M USD | NT$1.51M 47.93K USD | NT$32.40 1.03 USD | NT$34.20 1.09 USD | NT$16.95B 538.48M USD | 11.76 | NT$2.80 0.09 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$150.00 4.77 USD |
+0.67
|
NT$16.38B 520.48M USD | NT$1.50M 47.58K USD | NT$140.00 4.45 USD | NT$152.50 4.85 USD | NT$16.38B 520.48M USD | 468.75 | NT$0.32 0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.95 0.6 USD |
-0.52
|
NT$15.94B 506.56M USD | NT$453.32K 14.4K USD | NT$18.65 0.59 USD | NT$19.25 0.61 USD | NT$15.94B 506.56M USD | 30.07 | NT$0.63 0.02 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$60.30 1.92 USD |
+9.84
|
NT$15.19B 482.51M USD | NT$11.57M 367.56K USD | NT$54.10 1.72 USD | NT$60.30 1.92 USD | NT$15.19B 482.51M USD | 0 | -NT$1.77 -0.05 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.20 1.25 USD |
-0.51
|
NT$15.06B 478.56M USD | NT$751.50K 23.88K USD | NT$39.20 1.25 USD | NT$39.55 1.26 USD | NT$15.06B 478.56M USD | 13.02 | NT$3.01 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$99.90 3.17 USD |
0
|
NT$14.60B 464.05M USD | NT$184.84K 5.87K USD | NT$98.10 3.12 USD | NT$101.50 3.23 USD | NT$14.60B 464.05M USD | 7.66 | NT$13.03 0.41 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$228.50 7.26 USD |
+6.78
|
NT$13.80B 438.62M USD | NT$6.69M 212.73K USD | NT$206.00 6.55 USD | NT$231.00 7.34 USD | NT$13.80B 438.62M USD | 51.34 | NT$4.45 0.14 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.70 1.01 USD |
-1.09
|
NT$13.45B 427.3M USD | NT$2.33M 74.02K USD | NT$31.20 0.99 USD | NT$32.60 1.04 USD | NT$13.45B 427.3M USD | 2.76 | NT$11.45 0.36 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.10 0.89 USD |
0
|
NT$13.12B 416.98M USD | NT$350.01K 11.12K USD | NT$27.85 0.88 USD | NT$28.25 0.9 USD | NT$13.12B 416.98M USD | 14.63 | NT$1.92 0.06 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$89.10 2.83 USD |
-1
|
NT$12.85B 408.39M USD | NT$27.40M 870.79K USD | NT$85.00 2.7 USD | NT$95.50 3.03 USD | NT$12.85B 408.39M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.50 0.97 USD |
+0.49
|
NT$12.73B 404.42M USD | NT$710.11K 22.56K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$12.73B 404.42M USD | 8.22 | NT$3.71 0.12 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$234.00 7.44 USD |
+0.86
|
NT$12.51B 397.64M USD | NT$264.51K 8.4K USD | NT$222.00 7.05 USD | NT$237.50 7.55 USD | NT$12.51B 397.64M USD | 16.26 | NT$14.39 0.46 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$159.50 5.07 USD |
-1.54
|
NT$12.17B 386.67M USD | NT$602.70K 19.15K USD | NT$155.00 4.93 USD | NT$164.50 5.23 USD | NT$12.17B 386.67M USD | 12.11 | NT$13.17 0.42 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$181.00 5.75 USD |
-0.82
|
NT$11.87B 377.09M USD | NT$2.68M 85.03K USD | NT$168.00 5.34 USD | NT$188.00 5.97 USD | NT$11.87B 377.09M USD | 30.26 | NT$5.98 0.19 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$142.50 4.53 USD |
-0.35
|
NT$11.71B 372.23M USD | NT$1.05M 33.3K USD | NT$134.50 4.27 USD | NT$146.00 4.64 USD | NT$11.71B 372.23M USD | 24.73 | NT$5.76 0.18 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.65 0.75 USD |
-0.21
|
NT$11.49B 365.2M USD | NT$963.82K 30.63K USD | NT$23.40 0.74 USD | NT$23.90 0.76 USD | NT$11.49B 365.2M USD | 12.71 | NT$1.86 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$58.00 1.84 USD |
-0.85
|
NT$11.45B 363.96M USD | NT$308.63K 9.81K USD | NT$57.00 1.81 USD | NT$59.00 1.87 USD | NT$11.45B 363.96M USD | 11.28 | NT$5.14 0.16 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$73.50 2.34 USD |
+2.23
|
NT$11.31B 359.49M USD | NT$989.11K 31.43K USD | NT$70.00 2.22 USD | NT$73.80 2.35 USD | NT$11.31B 359.49M USD | 102.08 | NT$0.72 0.02 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$127.00 4.04 USD |
+2.42
|
NT$11.08B 352.14M USD | NT$1.51M 48.05K USD | NT$120.00 3.81 USD | NT$131.50 4.18 USD | NT$11.08B 352.14M USD | 61.95 | NT$2.05 0.07 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$42.20 1.34 USD |
-1.17
|
NT$10.93B 347.31M USD | NT$860.24K 27.33K USD | NT$41.05 1.3 USD | NT$43.70 1.39 USD | NT$10.93B 347.31M USD | 145.51 | NT$0.29 0.009 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$43.10 1.37 USD |
0
|
NT$10.69B 339.75M USD | NT$1.56M 49.61K USD | NT$42.00 1.33 USD | NT$43.45 1.38 USD | NT$10.69B 339.75M USD | 10.21 | NT$4.22 0.13 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$396.50 12.6 USD |
+1.02
|
NT$10.66B 338.71M USD | NT$1.66M 52.71K USD | NT$362.00 11.5 USD | NT$411.00 13.06 USD | NT$10.66B 338.71M USD | 37.16 | NT$10.67 0.34 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$10.65B 338.42M USD | NT$329.84K 10.48K USD | NT$171.00 5.43 USD | NT$184.00 5.85 USD | NT$10.65B 338.42M USD | 33.77 | NT$5.33 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.95 1.02 USD |
+0.16
|
NT$10.10B 320.89M USD | NT$993.36K 31.56K USD | NT$31.35 1 USD | NT$32.40 1.03 USD | NT$10.10B 320.89M USD | 8.25 | NT$3.87 0.12 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.00 3.91 USD |
-5.38
|
NT$10.01B 318.04M USD | NT$568.62K 18.07K USD | NT$120.00 3.81 USD | NT$129.50 4.11 USD | NT$10.01B 318.04M USD | 16.55 | NT$7.43 0.24 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$278.50 8.85 USD |
-3.13
|
NT$9.82B 311.98M USD | NT$587.77K 18.68K USD | NT$259.00 8.23 USD | NT$287.50 9.14 USD | NT$9.82B 311.98M USD | 122.68 | NT$2.27 0.07 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$42.75 1.36 USD |
+1.54
|
NT$9.72B 308.89M USD | NT$1.12M 35.58K USD | NT$40.30 1.28 USD | NT$43.25 1.37 USD | NT$9.72B 308.89M USD | 12.00 | NT$3.56 0.11 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.37 0.3 USD |
-0.64
|
NT$9.70B 308.18M USD | NT$1.52M 48.35K USD | NT$9.28 0.29 USD | NT$9.48 0.3 USD | NT$9.70B 308.18M USD | 93.70 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.85 1.52 USD |
+1.59
|
NT$9.65B 306.52M USD | NT$417.60K 13.27K USD | NT$46.35 1.47 USD | NT$47.95 1.52 USD | NT$9.65B 306.52M USD | 4.88 | NT$9.80 0.31 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$73.80 2.35 USD |
-1.07
|
NT$9.59B 304.85M USD | NT$330.98K 10.52K USD | NT$73.10 2.32 USD | NT$75.10 2.39 USD | NT$9.59B 304.85M USD | 14.19 | NT$5.20 0.17 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$120.50 3.83 USD |
+1.69
|
NT$9.47B 300.76M USD | NT$1.61M 51.19K USD | NT$110.50 3.51 USD | NT$122.00 3.88 USD | NT$9.47B 300.76M USD | 0 | -NT$3.36 -0.1 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$68.90 2.19 USD |
-0.29
|
NT$9.44B 299.85M USD | NT$564.62K 17.94K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$9.44B 299.85M USD | 9.78 | NT$7.04 0.22 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$47.05 1.5 USD |
-1.05
|
NT$9.11B 289.36M USD | NT$3.27M 103.87K USD | NT$43.80 1.39 USD | NT$48.65 1.55 USD | NT$9.11B 289.36M USD | 130.69 | NT$0.36 0.01 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.45 0.68 USD |
-0.69
|
NT$8.93B 283.72M USD | NT$795.60K 25.28K USD | NT$21.35 0.68 USD | NT$21.85 0.69 USD | NT$8.93B 283.72M USD | 17.58 | NT$1.22 0.04 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.90 1.43 USD |
-0.66
|
NT$8.92B 283.39M USD | NT$345.15K 10.97K USD | NT$44.30 1.41 USD | NT$45.35 1.44 USD | NT$8.92B 283.39M USD | 8.83 | NT$5.08 0.16 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$80.40 2.55 USD |
+1.52
|
NT$8.87B 281.73M USD | NT$4.75M 150.86K USD | NT$75.20 2.39 USD | NT$83.20 2.64 USD | NT$8.87B 281.73M USD | 31.90 | NT$2.52 0.08 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$46.90 1.49 USD |
-0.21
|
NT$8.78B 279.07M USD | NT$408.82K 12.99K USD | NT$45.30 1.44 USD | NT$47.50 1.51 USD | NT$8.78B 279.07M USD | 19.38 | NT$2.42 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
