Paese: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (342)
Tutte le borse
Beni Industriali (342)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$259.00 8.23 USD |
-3.36
|
NT$560.75B 17.82B USD | NT$11.97M 380.37K USD | NT$257.00 8.17 USD | NT$269.50 8.56 USD | NT$560.75B 17.82B USD | 10.27 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$113.00 3.59 USD |
-2.16
|
NT$317.09B 10.08B USD | NT$14.61M 464.38K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$317.09B 10.08B USD | 7.76 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,470.00 46.71 USD |
-6.37
|
NT$286.77B 9.11B USD | NT$4.48M 142.39K USD | NT$1,425.00 45.28 USD | NT$1,560.00 49.57 USD | NT$286.77B 9.11B USD | 27.03 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$45.10 1.43 USD |
+3.09
|
NT$243.56B 7.74B USD | NT$62.50M 1.99M USD | NT$44.65 1.42 USD | NT$46.75 1.49 USD | NT$243.56B 7.74B USD | 9.57 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,050.00 33.36 USD |
0
|
NT$210.00B 6.67B USD | NT$1.26M 40.1K USD | NT$1,020.00 32.41 USD | NT$1,085.00 34.48 USD | NT$210.00B 6.67B USD | 20.18 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.00 1.91 USD |
-3.69
|
NT$209.53B 6.66B USD | NT$17.94M 570.07K USD | NT$59.60 1.89 USD | NT$63.40 2.01 USD | NT$209.53B 6.66B USD | 13.51 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$956.00 30.38 USD |
-3.92
|
NT$180.58B 5.74B USD | NT$2.00M 63.55K USD | NT$956.00 30.38 USD | NT$1,015.00 32.25 USD | NT$180.58B 5.74B USD | 14.50 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$493.50 15.68 USD |
-2.28
|
NT$171.48B 5.45B USD | NT$2.16M 68.77K USD | NT$493.00 15.67 USD | NT$519.00 16.49 USD | NT$171.48B 5.45B USD | 35.58 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$63.40 2.01 USD |
-2.46
|
NT$148.70B 4.72B USD | NT$7.16M 227.51K USD | NT$63.20 2.01 USD | NT$66.50 2.11 USD | NT$148.70B 4.72B USD | 22.48 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.85 0.82 USD |
-0.39
|
NT$145.49B 4.62B USD | NT$2.40M 76.22K USD | NT$25.85 0.82 USD | NT$26.30 0.84 USD | NT$145.49B 4.62B USD | 21.18 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$567.00 18.02 USD |
-6.9
|
NT$133.57B 4.24B USD | NT$2.32M 73.57K USD | NT$564.00 17.92 USD | NT$604.00 19.19 USD | NT$133.57B 4.24B USD | 11.42 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.65 0.69 USD |
+5.61
|
NT$131.67B 4.18B USD | NT$89.91M 2.86M USD | NT$21.30 0.68 USD | NT$22.15 0.7 USD | NT$131.67B 4.18B USD | 10.06 | NT$2.15 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,290.00 40.99 USD |
-9.79
|
NT$119.97B 3.81B USD | NT$3.37M 107.16K USD | NT$1,290.00 40.99 USD | NT$1,370.00 43.53 USD | NT$119.97B 3.81B USD | 86.98 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$284.50 9.04 USD |
-5.95
|
NT$100.65B 3.2B USD | NT$2.48M 78.89K USD | NT$283.00 8.99 USD | NT$298.50 9.48 USD | NT$100.65B 3.2B USD | 43.17 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$186.50 5.93 USD |
0
|
NT$94.50B 3B USD | NT$1.20M 38.17K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$94.50B 3B USD | 13.69 | NT$13.62 0.43 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$959.00 30.47 USD |
-9.95
|
NT$93.37B 2.97B USD | NT$2.52M 79.95K USD | NT$959.00 30.47 USD | NT$1,040.00 33.05 USD | NT$93.37B 2.97B USD | 49.50 | NT$19.37 0.62 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$168.50 5.35 USD |
-2.88
|
NT$87.78B 2.79B USD | NT$1.55M 49.36K USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$87.78B 2.79B USD | 23.24 | NT$7.25 0.23 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$688.00 21.86 USD |
-4.71
|
NT$85.37B 2.71B USD | NT$770.06K 24.47K USD | NT$684.00 21.73 USD | NT$722.00 22.94 USD | NT$85.37B 2.71B USD | 17.23 | NT$39.91 1.27 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.70 0.88 USD |
-0.54
|
NT$78.10B 2.48B USD | NT$4.59M 145.91K USD | NT$27.65 0.88 USD | NT$28.45 0.9 USD | NT$78.10B 2.48B USD | 4.68 | NT$5.91 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$583.00 18.52 USD |
-4.11
|
NT$77.34B 2.46B USD | NT$807.06K 25.64K USD | NT$576.00 18.3 USD | NT$607.00 19.29 USD | NT$77.34B 2.46B USD | 20.25 | NT$28.78 0.91 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.60 3.13 USD |
-0.3
|
NT$73.60B 2.34B USD | NT$3.70M 117.51K USD | NT$98.40 3.13 USD | NT$103.00 3.27 USD | NT$73.60B 2.34B USD | 10.95 | NT$9.00 0.29 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$829.00 26.34 USD |
-2.7
|
NT$72.71B 2.31B USD | NT$200.87K 6.38K USD | NT$818.00 25.99 USD | NT$857.00 27.23 USD | NT$72.71B 2.31B USD | 31.98 | NT$25.92 0.82 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.95 1.24 USD |
0
|
NT$71.07B 2.26B USD | NT$1.53M 48.69K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$71.07B 2.26B USD | 16.09 | NT$2.42 0.08 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$143.50 4.56 USD |
-2.05
|
NT$70.90B 2.25B USD | NT$2.37M 75.43K USD | NT$143.00 4.54 USD | NT$149.50 4.75 USD | NT$70.90B 2.25B USD | 16.15 | NT$8.88 0.28 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$777.00 24.69 USD |
-9.97
|
NT$70.17B 2.23B USD | NT$5.50M 174.69K USD | NT$777.00 24.69 USD | NT$831.00 26.41 USD | NT$70.17B 2.23B USD | 54.98 | NT$14.13 0.45 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$356.00 11.31 USD |
-2.47
|
NT$65.85B 2.09B USD | NT$333.68K 10.6K USD | NT$355.50 11.3 USD | NT$367.50 11.68 USD | NT$65.85B 2.09B USD | 10.80 | NT$32.95 1.05 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$763.00 24.24 USD |
-6.5
|
NT$65.17B 2.07B USD | NT$574.04K 18.24K USD | NT$760.00 24.15 USD | NT$817.00 25.96 USD | NT$65.17B 2.07B USD | 18.05 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.40 2.21 USD |
-1.14
|
NT$58.65B 1.86B USD | NT$3.58M 113.69K USD | NT$69.40 2.21 USD | NT$72.80 2.31 USD | NT$58.65B 1.86B USD | 10.25 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.25 0.87 USD |
-4.89
|
NT$55.76B 1.77B USD | NT$14.00M 444.99K USD | NT$27.25 0.87 USD | NT$29.50 0.94 USD | NT$55.76B 1.77B USD | 0 | -NT$4.66 -0.1 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$338.00 10.74 USD |
-9.99
|
NT$53.51B 1.7B USD | NT$1.96M 62.15K USD | NT$338.00 10.74 USD | NT$368.00 11.69 USD | NT$53.51B 1.7B USD | 66.53 | NT$5.08 0.16 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$340.50 10.82 USD |
-9.92
|
NT$51.53B 1.64B USD | NT$6.02M 191.24K USD | NT$340.50 10.82 USD | NT$370.50 11.77 USD | NT$51.53B 1.64B USD | 68.92 | NT$4.94 0.16 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.50 5.23 USD |
-1.2
|
NT$51.11B 1.62B USD | NT$218.38K 6.94K USD | NT$164.00 5.21 USD | NT$168.50 5.35 USD | NT$51.11B 1.62B USD | 14.12 | NT$11.65 0.37 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$53.90 1.71 USD |
-4.6
|
NT$50.77B 1.61B USD | NT$6.29M 200.02K USD | NT$53.70 1.71 USD | NT$57.00 1.81 USD | NT$50.77B 1.61B USD | 26.03 | NT$2.07 0.07 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$49.42B 1.57B USD | NT$743.51K 23.63K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$49.42B 1.57B USD | 16.25 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$53.10 1.69 USD |
-2.39
|
NT$44.09B 1.4B USD | NT$1.48M 47.02K USD | NT$53.10 1.69 USD | NT$54.80 1.74 USD | NT$44.09B 1.4B USD | 13.20 | NT$4.02 0.13 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$45.40 1.44 USD |
-5.32
|
NT$43.61B 1.39B USD | NT$5.83M 185.23K USD | NT$45.20 1.44 USD | NT$48.30 1.53 USD | NT$43.61B 1.39B USD | 9.22 | NT$4.92 0.16 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$250.00 7.94 USD |
-7.41
|
NT$38.88B 1.24B USD | NT$3.75M 119.09K USD | NT$250.00 7.94 USD | NT$268.50 8.53 USD | NT$38.88B 1.24B USD | 33.64 | NT$7.43 0.24 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$131.00 4.16 USD |
-7.42
|
NT$37.47B 1.19B USD | NT$2.57M 81.65K USD | NT$129.00 4.1 USD | NT$137.00 4.35 USD | NT$37.47B 1.19B USD | 13.67 | NT$9.58 0.3 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.10 1.15 USD |
-0.96
|
NT$36.21B 1.15B USD | NT$699.40K 22.22K USD | NT$35.95 1.14 USD | NT$37.35 1.19 USD | NT$36.21B 1.15B USD | 9.02 | NT$4.00 0.13 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$145.00 4.61 USD |
-9.09
|
NT$32.97B 1.05B USD | NT$6.17M 196.07K USD | NT$144.50 4.59 USD | NT$159.00 5.05 USD | NT$32.97B 1.05B USD | 362.50 | NT$0.40 0.01 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$76.50 2.43 USD |
-1.54
|
NT$31.91B 1.01B USD | NT$1.13M 35.93K USD | NT$76.30 2.42 USD | NT$78.40 2.49 USD | NT$31.91B 1.01B USD | 10.37 | NT$7.37 0.23 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.35 0.74 USD |
-2.51
|
NT$31.70B 1.01B USD | NT$4.48M 142.39K USD | NT$23.35 0.74 USD | NT$24.20 0.77 USD | NT$31.70B 1.01B USD | 24.07 | NT$0.97 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$184.00 5.85 USD |
-9.58
|
NT$31.22B 991.88M USD | NT$4.31M 137.02K USD | NT$183.50 5.83 USD | NT$200.50 6.37 USD | NT$31.22B 991.88M USD | 19.80 | NT$9.29 0.3 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.80 1.84 USD |
-1.03
|
NT$30.84B 979.96M USD | NT$718.14K 22.82K USD | NT$57.20 1.82 USD | NT$59.30 1.88 USD | NT$30.84B 979.96M USD | 16.23 | NT$3.56 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$34.80 1.11 USD |
-4.66
|
NT$29.79B 946.74M USD | NT$6.64M 210.98K USD | NT$34.65 1.1 USD | NT$36.80 1.17 USD | NT$29.79B 946.74M USD | 30.26 | NT$1.15 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.35 1 USD |
-4.13
|
NT$24.55B 779.93M USD | NT$6.14M 194.98K USD | NT$31.20 0.99 USD | NT$33.25 1.06 USD | NT$24.55B 779.93M USD | 12.01 | NT$2.61 0.08 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$58.40 1.86 USD |
-9.88
|
NT$23.40B 743.7M USD | NT$2.81M 89.15K USD | NT$58.40 1.86 USD | NT$63.00 2 USD | NT$23.40B 743.7M USD | 9.70 | NT$6.02 0.19 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$119.50 3.8 USD |
-4.02
|
NT$23.40B 743.41M USD | NT$4.15M 132.01K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$23.40B 743.41M USD | 82.98 | NT$1.44 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.40 2.84 USD |
-0.78
|
NT$23.23B 738.28M USD | NT$238.74K 7.59K USD | NT$89.40 2.84 USD | NT$91.40 2.9 USD | NT$23.23B 738.28M USD | 8.77 | NT$10.19 0.32 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$83.70 2.66 USD |
-3.68
|
NT$23.13B 734.81M USD | NT$1.29M 41.12K USD | NT$83.70 2.66 USD | NT$89.60 2.85 USD | NT$23.13B 734.81M USD | 23.91 | NT$3.50 0.11 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.00 0.54 USD |
-2.3
|
NT$21.67B 688.48M USD | NT$2.15M 68.43K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$21.67B 688.48M USD | 34.69 | NT$0.49 0.02 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$177.50 5.64 USD |
-8.51
|
NT$21.26B 675.7M USD | NT$1.11M 35.16K USD | NT$177.00 5.62 USD | NT$192.00 6.1 USD | NT$21.26B 675.7M USD | 54.28 | NT$3.27 0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$79.50 2.53 USD |
-2.69
|
NT$21.22B 674.22M USD | NT$1.95M 61.94K USD | NT$79.20 2.52 USD | NT$84.20 2.68 USD | NT$21.22B 674.22M USD | 11.42 | NT$6.96 0.22 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$222.50 7.07 USD |
-4.09
|
NT$21.08B 669.97M USD | NT$305.44K 9.71K USD | NT$222.50 7.07 USD | NT$232.00 7.37 USD | NT$21.08B 669.97M USD | 10.89 | NT$20.43 0.65 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.70 1.1 USD |
-1.42
|
NT$20.91B 664.3M USD | NT$595.29K 18.92K USD | NT$34.60 1.1 USD | NT$35.90 1.14 USD | NT$20.91B 664.3M USD | 10.42 | NT$3.33 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$95.10 3.02 USD |
-6.76
|
NT$20.83B 661.99M USD | NT$1.15M 36.68K USD | NT$95.10 3.02 USD | NT$101.50 3.23 USD | NT$20.83B 661.99M USD | 15.82 | NT$6.01 0.19 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.65 1.04 USD |
-1.36
|
NT$19.11B 607.28M USD | NT$2.66M 84.44K USD | NT$32.50 1.03 USD | NT$33.90 1.08 USD | NT$19.11B 607.28M USD | 6.67 | NT$4.89 0.16 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$18.57B 590.16M USD | NT$3.16M 100.33K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$18.57B 590.16M USD | 24.44 | NT$0.45 0.01 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$181.00 5.75 USD |
-4.99
|
NT$18.44B 585.87M USD | NT$429.29K 13.64K USD | NT$180.50 5.74 USD | NT$189.50 6.02 USD | NT$18.44B 585.87M USD | 15.90 | NT$11.38 0.36 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$49.20 1.56 USD |
-2.19
|
NT$18.23B 579.3M USD | NT$512.60K 16.29K USD | NT$48.80 1.55 USD | NT$50.60 1.61 USD | NT$18.23B 579.3M USD | 13.51 | NT$3.64 0.12 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$223.50 7.1 USD |
-4.08
|
NT$17.39B 552.53M USD | NT$182.82K 5.81K USD | NT$223.00 7.09 USD | NT$234.00 7.44 USD | NT$17.39B 552.53M USD | 13.27 | NT$16.84 0.54 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.85 0.66 USD |
-0.71
|
NT$17.16B 545.39M USD | NT$1.16M 36.87K USD | NT$20.80 0.66 USD | NT$21.35 0.68 USD | NT$17.16B 545.39M USD | 10.63 | NT$1.96 0.06 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$280.00 8.9 USD |
-5.25
|
NT$17.03B 541M USD | NT$268.37K 8.53K USD | NT$280.00 8.9 USD | NT$295.00 9.37 USD | NT$17.03B 541M USD | 17.66 | NT$15.85 0.5 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.20 0.61 USD |
+1.32
|
NT$16.15B 513.24M USD | NT$453.38K 14.41K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$16.15B 513.24M USD | 30.47 | NT$0.63 0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$30.90 0.98 USD |
-6.22
|
NT$15.89B 504.98M USD | NT$2.63M 83.43K USD | NT$30.75 0.98 USD | NT$32.80 1.04 USD | NT$15.89B 504.98M USD | 11.03 | NT$2.80 0.09 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.05 1.24 USD |
-0.38
|
NT$15.00B 476.73M USD | NT$623.47K 19.81K USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$15.00B 476.73M USD | 12.93 | NT$3.02 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$136.00 4.32 USD |
-9.33
|
NT$14.85B 471.9M USD | NT$1.87M 59.4K USD | NT$136.00 4.32 USD | NT$151.00 4.8 USD | NT$14.85B 471.9M USD | 425.00 | NT$0.32 0.01 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$98.50 3.13 USD |
-1.4
|
NT$14.40B 457.55M USD | NT$152.28K 4.84K USD | NT$98.30 3.12 USD | NT$100.50 3.19 USD | NT$14.40B 457.55M USD | 7.43 | NT$13.24 0.42 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$54.50 1.73 USD |
-9.62
|
NT$13.72B 436.1M USD | NT$9.49M 301.58K USD | NT$54.50 1.73 USD | NT$60.00 1.91 USD | NT$13.72B 436.1M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.05 0.99 USD |
-2.05
|
NT$13.17B 418.53M USD | NT$2.16M 68.57K USD | NT$31.05 0.99 USD | NT$32.80 1.04 USD | NT$13.17B 418.53M USD | 2.71 | NT$11.45 0.36 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$13.08B 415.49M USD | NT$170.51K 5.42K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$13.08B 415.49M USD | 14.58 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.10 0.96 USD |
-1.31
|
NT$12.56B 399.12M USD | NT$1.04M 33.15K USD | NT$30.10 0.96 USD | NT$31.20 0.99 USD | NT$12.56B 399.12M USD | 8.11 | NT$3.71 0.12 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$206.00 6.55 USD |
-9.85
|
NT$12.44B 395.43M USD | NT$3.52M 111.99K USD | NT$206.00 6.55 USD | NT$228.00 7.24 USD | NT$12.44B 395.43M USD | 46.29 | NT$4.45 0.14 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$222.00 7.05 USD |
-5.13
|
NT$11.87B 377.25M USD | NT$250.96K 7.97K USD | NT$222.00 7.05 USD | NT$231.50 7.36 USD | NT$11.87B 377.25M USD | 15.42 | NT$14.39 0.46 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$155.00 4.93 USD |
-2.82
|
NT$11.83B 375.76M USD | NT$285.66K 9.08K USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$11.83B 375.76M USD | 11.76 | NT$13.17 0.42 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$80.50 2.56 USD |
-9.65
|
NT$11.61B 368.97M USD | NT$12.31M 391.22K USD | NT$80.20 2.55 USD | NT$90.00 2.86 USD | NT$11.61B 368.97M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$11.45B 363.96M USD | NT$434.77K 13.81K USD | NT$57.90 1.84 USD | NT$60.20 1.91 USD | NT$11.45B 363.96M USD | 11.28 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.55 0.75 USD |
-0.42
|
NT$11.44B 363.66M USD | NT$638.91K 20.3K USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$11.44B 363.66M USD | 12.66 | NT$1.86 0.06 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$169.50 5.39 USD |
-6.35
|
NT$11.11B 353.13M USD | NT$3.22M 102.3K USD | NT$169.00 5.37 USD | NT$185.00 5.88 USD | NT$11.11B 353.13M USD | 28.34 | NT$5.98 0.19 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.30 2.27 USD |
-2.99
|
NT$10.97B 348.73M USD | NT$1.09M 34.76K USD | NT$70.80 2.25 USD | NT$74.80 2.38 USD | NT$10.97B 348.73M USD | 99.02 | NT$0.72 0.02 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$129.50 4.11 USD |
-9.12
|
NT$10.65B 338.27M USD | NT$991.76K 31.51K USD | NT$129.50 4.11 USD | NT$142.00 4.51 USD | NT$10.65B 338.27M USD | 22.48 | NT$5.76 0.18 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$41.75 1.33 USD |
-3.13
|
NT$10.36B 329.1M USD | NT$1.20M 38.13K USD | NT$41.70 1.33 USD | NT$43.50 1.38 USD | NT$10.36B 329.1M USD | 9.66 | NT$4.32 0.14 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.70 1.26 USD |
-5.92
|
NT$10.28B 326.74M USD | NT$867.63K 27.57K USD | NT$39.55 1.26 USD | NT$42.70 1.36 USD | NT$10.28B 326.74M USD | 136.89 | NT$0.29 0.009 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$115.00 3.65 USD |
-9.45
|
NT$10.04B 318.87M USD | NT$1.41M 44.84K USD | NT$114.50 3.64 USD | NT$127.50 4.05 USD | NT$10.04B 318.87M USD | 56.09 | NT$2.05 0.07 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$169.00 5.37 USD |
-6.11
|
NT$10.00B 317.74M USD | NT$361.97K 11.5K USD | NT$168.50 5.35 USD | NT$180.00 5.72 USD | NT$10.00B 317.74M USD | 31.70 | NT$5.33 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.60 1 USD |
-1.1
|
NT$9.99B 317.38M USD | NT$533.21K 16.94K USD | NT$31.60 1 USD | NT$32.40 1.03 USD | NT$9.99B 317.38M USD | 8.16 | NT$3.87 0.12 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$120.50 3.83 USD |
-2.03
|
NT$9.81B 311.57M USD | NT$173.97K 5.53K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$9.81B 311.57M USD | 16.21 | NT$7.43 0.24 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.41 0.3 USD |
+0.43
|
NT$9.74B 309.5M USD | NT$947.21K 30.1K USD | NT$9.40 0.3 USD | NT$9.55 0.3 USD | NT$9.74B 309.5M USD | 94.09 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$357.00 11.34 USD |
-9.96
|
NT$9.60B 304.97M USD | NT$1.26M 39.91K USD | NT$357.00 11.34 USD | NT$392.00 12.46 USD | NT$9.60B 304.97M USD | 33.45 | NT$10.67 0.34 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.60 1.51 USD |
-0.52
|
NT$9.60B 304.92M USD | NT$420.88K 13.37K USD | NT$47.45 1.51 USD | NT$48.45 1.54 USD | NT$9.60B 304.92M USD | 4.85 | NT$9.80 0.31 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$72.60 2.31 USD |
-1.63
|
NT$9.44B 299.9M USD | NT$325.97K 10.36K USD | NT$72.60 2.31 USD | NT$74.50 2.37 USD | NT$9.44B 299.9M USD | 13.96 | NT$5.20 0.17 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$68.60 2.18 USD |
-0.44
|
NT$9.40B 298.55M USD | NT$278.45K 8.85K USD | NT$68.60 2.18 USD | NT$69.90 2.22 USD | NT$9.40B 298.55M USD | 9.74 | NT$7.04 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.90 1.3 USD |
-4.33
|
NT$9.30B 295.52M USD | NT$856.89K 27.23K USD | NT$40.85 1.3 USD | NT$43.00 1.37 USD | NT$9.30B 295.52M USD | 11.48 | NT$3.56 0.11 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.45 0.68 USD |
0
|
NT$8.93B 283.72M USD | NT$412.45K 13.11K USD | NT$21.45 0.68 USD | NT$21.90 0.7 USD | NT$8.93B 283.72M USD | 17.58 | NT$1.22 0.04 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$251.00 7.98 USD |
-9.87
|
NT$8.85B 281.17M USD | NT$933.20K 29.65K USD | NT$251.00 7.98 USD | NT$289.50 9.2 USD | NT$8.85B 281.17M USD | 110.57 | NT$2.27 0.07 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$112.00 3.56 USD |
-7.05
|
NT$8.80B 279.54M USD | NT$1.39M 44.03K USD | NT$111.50 3.54 USD | NT$120.00 3.81 USD | NT$8.80B 279.54M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.20 1.4 USD |
-1.56
|
NT$8.78B 278.97M USD | NT$323.37K 10.28K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$8.78B 278.97M USD | 8.70 | NT$5.08 0.16 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$45.00 1.43 USD |
-4.05
|
NT$8.43B 267.76M USD | NT$348.07K 11.06K USD | NT$45.00 1.43 USD | NT$47.00 1.49 USD | NT$8.43B 267.76M USD | 17.78 | NT$2.53 0.08 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$75.30 2.39 USD |
-6.34
|
NT$8.30B 263.86M USD | NT$2.89M 91.85K USD | NT$75.00 2.38 USD | NT$79.90 2.54 USD | NT$8.30B 263.86M USD | 29.88 | NT$2.52 0.08 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$42.40 1.35 USD |
-9.88
|
NT$8.21B 260.76M USD | NT$3.12M 99.01K USD | NT$42.35 1.35 USD | NT$46.55 1.48 USD | NT$8.21B 260.76M USD | 117.77 | NT$0.36 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
