Paese: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (359)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (183)
- Taiwan (176)
Beni Industriali (359)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (73)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205.5 6.53 USD |
+2.75
|
$444.92B 14.14B USD | $12.67M 402.74K USD | $203 6.45 USD | $209 6.64 USD | $444.92B 14.14B USD | 3.08 | $66.54 2.11 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.4 2.27 USD |
+2.73
|
$249.34B 7.92B USD | $25.11M 797.84K USD | $70.3 2.23 USD | $71.5 2.27 USD | $249.34B 7.92B USD | 3.89 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $81.6 2.59 USD |
+1.49
|
$228.98B 7.28B USD | $17.47M 555.11K USD | $81 2.57 USD | $82.7 2.63 USD | $228.98B 7.28B USD | 4.76 | $17.12 0.54 USD | |
| EVA Airways Corp. 2618.TW | $39.65 1.26 USD |
+5.31
|
$214.13B 6.8B USD | $25.92M 823.6K USD | $38.4 1.22 USD | $40 1.27 USD | $214.13B 6.8B USD | 7.45 | $5.32 0.17 USD | |
| Airtac International Group 1590.TW | $808 25.67 USD |
+3.32
|
$161.6B 5.13B USD | $783.83K 24.91K USD | $790 25.1 USD | $825 26.21 USD | $161.6B 5.13B USD | 21.21 | $38.08 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.55 0.84 USD |
-1.48
|
$149.43B 4.75B USD | $5.83M 185.2K USD | $26.55 0.84 USD | $27 0.86 USD | $149.43B 4.75B USD | 23.08 | $1.15 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213 6.77 USD |
+2.16
|
$138.27B 4.39B USD | $5.21M 165.53K USD | $210.5 6.69 USD | $216 6.86 USD | $138.27B 4.39B USD | 10.99 | $19.37 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $21.15 0.67 USD |
+2.92
|
$127.95B 4.07B USD | $40.34M 1.28M USD | $20.8 0.66 USD | $21.6 0.69 USD | $127.95B 4.07B USD | 9.07 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,390 44.17 USD |
+8.59
|
$121.93B 3.87B USD | $236.47K 7.51K USD | $1,325 42.1 USD | $1,400 44.49 USD | $121.93B 3.87B USD | 29.03 | $47.87 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $393 12.49 USD |
+5.36
|
$112.86B 3.59B USD | $4.35M 138.13K USD | $383 12.17 USD | $396 12.58 USD | $112.86B 3.59B USD | 26.41 | $14.88 0.47 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.95 1.52 USD |
+0.74
|
$101.14B 3.21B USD | $1.85M 58.72K USD | $47.95 1.52 USD | $48.9 1.55 USD | $101.14B 3.21B USD | 17.56 | $2.73 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.75 1.01 USD |
+1.93
|
$90B 2.86B USD | $2.94M 93.57K USD | $31.45 1 USD | $31.85 1.01 USD | $90B 2.86B USD | 5.23 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $469 14.9 USD |
+6.11
|
$87.98B 2.8B USD | $2.82M 89.6K USD | $453 14.39 USD | $474.5 15.08 USD | $87.98B 2.8B USD | 14.37 | $32.62 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $40.75 1.29 USD |
+3.3
|
$85.74B 2.72B USD | $15.77M 501.03K USD | $40.2 1.28 USD | $40.8 1.3 USD | $85.74B 2.72B USD | 6.11 | $6.66 0.21 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $140.5 4.46 USD |
+4.46
|
$73.2B 2.33B USD | $1.11M 35.37K USD | $138 4.38 USD | $141 4.48 USD | $73.2B 2.33B USD | 24.22 | $5.8 0.18 USD | |
| Hiwin Technologies Corporation 2049.TW | $186.5 5.93 USD |
+4.19
|
$65.98B 2.1B USD | $5.04M 160.11K USD | $182 5.78 USD | $188.5 5.99 USD | $65.98B 2.1B USD | 33.48 | $5.57 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $755 23.99 USD |
+4.14
|
$64.49B 2.05B USD | $1.36M 43.19K USD | $746 23.7 USD | $775 24.63 USD | $64.49B 2.05B USD | 29.74 | $25.38 0.81 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $336.5 10.69 USD |
+4.02
|
$62.24B 1.98B USD | $802.83K 25.51K USD | $326.5 10.37 USD | $338.5 10.76 USD | $62.24B 1.98B USD | 11.68 | $28.79 0.91 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $123 3.91 USD |
+2.07
|
$60.77B 1.93B USD | $4.07M 129.26K USD | $122.5 3.89 USD | $125 3.97 USD | $60.77B 1.93B USD | 16.78 | $7.33 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $226.5 7.2 USD |
+1.8
|
$52.78B 1.68B USD | $4.57M 145.33K USD | $223.5 7.1 USD | $229 7.28 USD | $52.78B 1.68B USD | 12.66 | $17.89 0.57 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112.5 3.57 USD |
+2.27
|
$49.88B 1.58B USD | $468.72K 14.89K USD | $110.5 3.51 USD | $113.5 3.61 USD | $49.88B 1.58B USD | 17.55 | $6.41 0.2 USD | |
| Acter Group Corporation Limited 5536.TWO | $372 11.82 USD |
+6.29
|
$46.16B 1.47B USD | $1.11M 35.13K USD | $359 11.41 USD | $376.5 11.96 USD | $46.16B 1.47B USD | 17.73 | $20.97 0.67 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.7 1.93 USD |
+3.94
|
$45.31B 1.44B USD | $6.22M 197.55K USD | $60 1.91 USD | $61.1 1.94 USD | $45.31B 1.44B USD | 7.49 | $8.1 0.26 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.9 1.68 USD |
+4.55
|
$44.7B 1.42B USD | $5.06M 160.63K USD | $51.9 1.65 USD | $53.2 1.69 USD | $44.7B 1.42B USD | 9.56 | $5.53 0.18 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $168.5 5.35 USD |
0
|
$43.63B 1.39B USD | $470.71K 14.96K USD | $168 5.34 USD | $172.5 5.48 USD | $43.63B 1.39B USD | 15.74 | $10.7 0.34 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $46.1 1.46 USD |
+2.33
|
$43.42B 1.38B USD | $11.71M 372.07K USD | $45.8 1.46 USD | $47 1.49 USD | $43.42B 1.38B USD | 20.13 | $2.29 0.07 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $168 5.34 USD |
+3.7
|
$43.16B 1.37B USD | $3.8M 120.82K USD | $165 5.24 USD | $170.5 5.42 USD | $43.16B 1.37B USD | 24.24 | $6.93 0.22 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $402 12.77 USD |
+4.15
|
$42.16B 1.34B USD | $647.05K 20.56K USD | $396 12.58 USD | $408.5 12.98 USD | $42.16B 1.34B USD | 20.78 | $19.34 0.61 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $245.5 7.8 USD |
+4.25
|
$41.74B 1.33B USD | $79.66K 2.53K USD | $237 7.53 USD | $251.5 7.99 USD | $41.74B 1.33B USD | 23.11 | $10.62 0.34 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $101 3.21 USD |
+5.1
|
$40.48B 1.29B USD | $382.49K 12.15K USD | $98 3.11 USD | $101.5 3.23 USD | $40.48B 1.29B USD | 12.25 | $8.24 0.26 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
+6.82
|
$35.23B 1.12B USD | $10.48M 332.94K USD | $175.5 5.58 USD | $184.5 5.86 USD | $35.23B 1.12B USD | 25.31 | $7.11 0.23 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.85 1.08 USD |
+1.35
|
$34.37B 1.09B USD | $285.66K 9.08K USD | $33.6 1.07 USD | $34.35 1.09 USD | $34.37B 1.09B USD | 15.24 | $2.22 0.07 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $72 2.29 USD |
+6.04
|
$32.76B 1.04B USD | $6.92M 219.77K USD | $70.2 2.23 USD | $73.2 2.33 USD | $32.76B 1.04B USD | 13.84 | $5.2 0.17 USD | |
| Evergreen Steel Corp. 2211.TW | $78.1 2.48 USD |
+2.9
|
$32.57B 1.04B USD | $739.14K 23.49K USD | $77.1 2.45 USD | $78.8 2.5 USD | $32.57B 1.04B USD | 12.76 | $6.12 0.19 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52 1.65 USD |
-1.14
|
$31B 984.95M USD | $33.51M 1.06M USD | $51 1.62 USD | $53.2 1.69 USD | $31B 984.95M USD | 16.30 | $3.19 0.1 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $28.65 0.91 USD |
+1.96
|
$30.57B 971.48M USD | $820.94K 26.09K USD | $28.4 0.9 USD | $28.8 0.92 USD | $30.57B 971.48M USD | 11.01 | $2.6 0.08 USD | |
| Kinik Company 1560.TW | $203.5 6.47 USD |
+10
|
$29.7B 943.75M USD | $1.78M 56.6K USD | $190.5 6.05 USD | $203.5 6.47 USD | $29.7B 943.75M USD | 29.49 | $6.9 0.22 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $39.75 1.26 USD |
+0.76
|
$29.03B 922.4M USD | $510.46K 16.22K USD | $39.65 1.26 USD | $40.05 1.27 USD | $29.03B 922.4M USD | 21.48 | $1.85 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $35 1.11 USD |
+5.42
|
$27B 857.87M USD | $6.96M 221.1K USD | $33.95 1.08 USD | $35.8 1.14 USD | $27B 857.87M USD | 16.90 | $2.07 0.07 USD | |
| Dynapack International Technology Corporation 3211.TWO | $161.5 5.13 USD |
+5.9
|
$24.64B 782.85M USD | $7.61M 241.91K USD | $156.5 4.97 USD | $164 5.21 USD | $24.64B 782.85M USD | 9.25 | $17.45 0.55 USD | |
| Cyber Power Systems, Inc. 3617.TW | $256.5 8.15 USD |
+4.48
|
$24.15B 767.49M USD | $410.32K 13.04K USD | $252 8.01 USD | $260 8.26 USD | $24.15B 767.49M USD | 10.60 | $24.18 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $88.2 2.8 USD |
+2.08
|
$23.42B 744.03M USD | $2.28M 72.55K USD | $88 2.8 USD | $89.5 2.84 USD | $23.42B 744.03M USD | 29.39 | $3 0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $84.8 2.69 USD |
+6.27
|
$23.19B 736.81M USD | $2.9M 92K USD | $81.7 2.6 USD | $85.2 2.71 USD | $23.19B 736.81M USD | 15.55 | $5.45 0.17 USD | |
| CTCI Corporation 9933.TW | $28.2 0.9 USD |
+9.94
|
$22.85B 726.08M USD | $91.04M 2.89M USD | $24.9 0.79 USD | $28.2 0.9 USD | $22.85B 726.08M USD | 11.79 | $2.39 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $235 7.47 USD |
+9.81
|
$22.71B 721.7M USD | $1.75M 55.64K USD | $226.5 7.2 USD | $235 7.47 USD | $22.71B 721.7M USD | 16.29 | $14.42 0.46 USD | |
| CSBC Corporation 2208.TW | $16.7 0.53 USD |
+1.21
|
$21.28B 676.33M USD | $1.33M 42.28K USD | $16.55 0.53 USD | $17 0.54 USD | $21.28B 676.33M USD | 0 | -$2.2 -0.06 USD | |
| AcBel Polytech Inc. 6282.TW | $24.6 0.78 USD |
+1.86
|
$21.12B 671.1M USD | $1.33M 42.38K USD | $24.5 0.78 USD | $24.95 0.79 USD | $21.12B 671.1M USD | 0 | -$0.06 -0.001 USD | |
| Cleanaway Company Limited 8422.TW | $181 5.75 USD |
+0.56
|
$20.28B 644.34M USD | $207.77K 6.6K USD | $180 5.72 USD | $181.5 5.77 USD | $20.28B 644.34M USD | 18.87 | $9.59 0.3 USD | |
| C Sun Mfg Ltd. 2467.TW | $133.5 4.24 USD |
+9.88
|
$20.08B 638.17M USD | $1.15M 36.51K USD | $127.5 4.05 USD | $133.5 4.24 USD | $20.08B 638.17M USD | 27.81 | $4.8 0.15 USD | |
| Continental Holdings Corporation 3703.TW | $23.95 0.76 USD |
+2.79
|
$19.72B 626.48M USD | $427.9K 13.6K USD | $23.6 0.75 USD | $24.1 0.77 USD | $19.72B 626.48M USD | 16.74 | $1.43 0.05 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $205 6.51 USD |
+7.05
|
$18.75B 595.8M USD | $1.41M 44.69K USD | $200 6.36 USD | $206.5 6.56 USD | $18.75B 595.8M USD | 32.23 | $6.36 0.2 USD | |
| Posiflex Technology, Inc. 8114.TW | $243 7.72 USD |
+7.28
|
$18.55B 589.37M USD | $718.58K 22.83K USD | $234 7.44 USD | $248 7.88 USD | $18.55B 589.37M USD | 23.68 | $10.26 0.33 USD | |
| Sporton International Inc. 6146.TWO | $173 5.5 USD |
+3.59
|
$17.62B 559.98M USD | $60.9K 1.93K USD | $170.5 5.42 USD | $173 5.5 USD | $17.62B 559.98M USD | 13.71 | $12.61 0.4 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.7 1.13 USD |
+1.85
|
$16.67B 529.75M USD | $120.51K 3.83K USD | $35.1 1.12 USD | $35.7 1.13 USD | $16.67B 529.75M USD | 15.93 | $2.24 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.9 1.3 USD |
0
|
$15.71B 499.32M USD | $174.92K 5.56K USD | $40.75 1.29 USD | $41.2 1.31 USD | $15.71B 499.32M USD | 17.86 | $2.29 0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.4 1.92 USD |
+7.09
|
$15.64B 497.1M USD | $1.83M 58.19K USD | $58.3 1.85 USD | $60.5 1.92 USD | $15.64B 497.1M USD | 0 | -$0.56 -0.01 USD | |
| BES Engineering Corporation 2515.TW | $9.94 0.32 USD |
+0.91
|
$15.22B 483.53M USD | $3.47M 110.41K USD | $9.93 0.32 USD | $10.1 0.32 USD | $15.22B 483.53M USD | 21.14 | $0.47 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $67 2.13 USD |
+3.24
|
$14.08B 447.28M USD | $1.11M 35.25K USD | $66.5 2.11 USD | $67.7 2.15 USD | $14.08B 447.28M USD | 13.78 | $4.86 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.4 1.79 USD |
+1.81
|
$13.99B 444.59M USD | $1.99M 63.25K USD | $55.5 1.76 USD | $56.7 1.8 USD | $13.99B 444.59M USD | 16.78 | $3.36 0.11 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.2 1.69 USD |
+2.31
|
$13.83B 439.33M USD | $454.56K 14.44K USD | $52.1 1.66 USD | $53.9 1.71 USD | $13.83B 439.33M USD | 10.25 | $5.19 0.16 USD | |
| Sincere Navigation Corporation 2605.TW | $22.75 0.72 USD |
+2.71
|
$13.32B 423.14M USD | $1.98M 63.01K USD | $22.55 0.72 USD | $22.8 0.72 USD | $13.32B 423.14M USD | 11.78 | $1.93 0.06 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $26.9 0.85 USD |
+4.47
|
$13.32B 423.1M USD | $3.22M 102.41K USD | $26.1 0.83 USD | $26.9 0.85 USD | $13.32B 423.1M USD | 13.44 | $2 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.25 1.09 USD |
+3.32
|
$12.44B 395.37M USD | $141.4K 4.49K USD | $33.8 1.07 USD | $35.1 1.12 USD | $12.44B 395.37M USD | 17.38 | $1.97 0.06 USD | |
| Browave Corporation 3163.TWO | $151 4.8 USD |
+3.42
|
$12.16B 386.44M USD | $42.16M 1.34M USD | $149.5 4.75 USD | $155.5 4.94 USD | $12.16B 386.44M USD | 26.39 | $5.72 0.18 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $101.5 3.23 USD |
+4.32
|
$12.16B 386.38M USD | $1.47M 46.57K USD | $100 3.18 USD | $103 3.27 USD | $12.16B 386.38M USD | 199.01 | $0.51 0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $147 4.67 USD |
+9.7
|
$12.06B 383.26M USD | $2.61M 82.98K USD | $142 4.51 USD | $147 4.67 USD | $12.06B 383.26M USD | 20.02 | $7.34 0.23 USD | |
| Nova Technology Corporation 6613.TWO | $159 5.05 USD |
+4.61
|
$11.88B 377.47M USD | $211.44K 6.72K USD | $156 4.96 USD | $160.5 5.1 USD | $11.88B 377.47M USD | 9.70 | $16.39 0.52 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.45 0.87 USD |
+2.04
|
$11.45B 363.98M USD | $449.39K 14.28K USD | $27.15 0.86 USD | $27.55 0.88 USD | $11.45B 363.98M USD | 8.94 | $3.07 0.1 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138.5 4.4 USD |
+2.21
|
$11.37B 361.15M USD | $82.92K 2.63K USD | $137.5 4.37 USD | $139.5 4.43 USD | $11.37B 361.15M USD | 11.84 | $11.69 0.37 USD | |
| Mirle Automation Corporation 2464.TW | $55.5 1.76 USD |
+4.72
|
$11.35B 360.7M USD | $1.54M 48.81K USD | $54.7 1.74 USD | $56.2 1.79 USD | $11.35B 360.7M USD | 106.73 | $0.52 0.02 USD | |
| Longwell Company 6290.TWO | $70.3 2.23 USD |
+3.84
|
$11.16B 354.61M USD | $1.42M 44.97K USD | $69.1 2.2 USD | $70.8 2.25 USD | $11.16B 354.61M USD | 11.10 | $6.33 0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.4 0.81 USD |
+1.8
|
$10.73B 341.08M USD | $487.05K 15.48K USD | $25.3 0.8 USD | $25.6 0.81 USD | $10.73B 341.08M USD | 8.66 | $2.93 0.09 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.35 0.77 USD |
+3.62
|
$10.5B 333.64M USD | $1.03M 32.79K USD | $24 0.76 USD | $24.55 0.78 USD | $10.5B 333.64M USD | 50.72 | $0.48 0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $173.5 5.51 USD |
+5.79
|
$10.34B 328.45M USD | $335.08K 10.65K USD | $168.5 5.35 USD | $177 5.62 USD | $10.34B 328.45M USD | 10.80 | $16.06 0.51 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.55 0.75 USD |
+3.52
|
$9.99B 317.44M USD | $1.21M 38.38K USD | $23.35 0.74 USD | $23.9 0.76 USD | $9.99B 317.44M USD | 15.29 | $1.54 0.05 USD | |
| QST International Corp. 8349.TWO | $51.1 1.62 USD |
+3.02
|
$9.67B 307.38M USD | $134.78K 4.28K USD | $50.1 1.59 USD | $51.1 1.62 USD | $9.67B 307.38M USD | 12.22 | $4.18 0.13 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.6 0.97 USD |
+2.34
|
$9.67B 307.33M USD | $570.53K 18.13K USD | $30.35 0.96 USD | $30.8 0.98 USD | $9.67B 307.33M USD | 12.91 | $2.37 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.1 2.23 USD |
+1.59
|
$9.6B 305.07M USD | $223.26K 7.09K USD | $69.7 2.21 USD | $70.5 2.24 USD | $9.6B 305.07M USD | 7.47 | $9.38 0.3 USD | |
| TURVO International Co., Ltd. 2233.TW | $157.5 5 USD |
+5.35
|
$9.5B 301.72M USD | $905.99K 28.79K USD | $155.5 4.94 USD | $159 5.05 USD | $9.5B 301.72M USD | 13.66 | $11.53 0.37 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $77.1 2.45 USD |
+2.12
|
$9.49B 301.67M USD | $72.25K 2.3K USD | $75.8 2.41 USD | $77.6 2.47 USD | $9.49B 301.67M USD | 10.72 | $7.19 0.23 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
+1.09
|
$9.45B 300.34M USD | $3.03M 96.38K USD | $13.85 0.44 USD | $14.1 0.45 USD | $9.45B 300.34M USD | 7.76 | $1.79 0.06 USD | |
| FSP Technology Inc. 3015.TW | $49.75 1.58 USD |
+3.32
|
$9.32B 296.03M USD | $300.78K 9.56K USD | $49.35 1.57 USD | $50.2 1.6 USD | $9.32B 296.03M USD | 23.13 | $2.15 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $46.6 1.48 USD |
+4.72
|
$9.31B 295.86M USD | $391.73K 12.45K USD | $45.4 1.44 USD | $46.6 1.48 USD | $9.31B 295.86M USD | 15.27 | $3.05 0.1 USD | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
+6.32
|
$9.18B 291.58M USD | $348.71K 11.08K USD | $102.5 3.26 USD | $106 3.37 USD | $9.18B 291.58M USD | 31.17 | $3.4 0.11 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $80.1 2.55 USD |
+6.37
|
$8.99B 285.7M USD | $494.36K 15.71K USD | $78.2 2.48 USD | $80.5 2.56 USD | $8.99B 285.7M USD | 133.49 | $0.6 0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.2 1.47 USD |
+1.99
|
$8.71B 276.65M USD | $376.78K 11.97K USD | $45.65 1.45 USD | $46.85 1.49 USD | $8.71B 276.65M USD | 9.76 | $4.73 0.15 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $174.5 5.54 USD |
+9.75
|
$8.06B 256.05M USD | $858.5K 27.28K USD | $166.5 5.29 USD | $174.5 5.54 USD | $8.06B 256.05M USD | 18.17 | $9.6 0.31 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $40.05 1.27 USD |
+2.82
|
$7.91B 251.32M USD | $301.36K 9.58K USD | $39.5 1.26 USD | $40.1 1.27 USD | $7.91B 251.32M USD | 7.82 | $5.12 0.16 USD | |
| E&R Engineering Corporation 8027.TWO | $74.9 2.38 USD |
+1.22
|
$7.91B 251.22M USD | $1.04M 32.95K USD | $74.3 2.36 USD | $78.1 2.48 USD | $7.91B 251.22M USD | 0 | -$0.51 -0.01 USD | |
| Zippy Technology Corp. 2420.TW | $51.2 1.63 USD |
+2.81
|
$7.82B 248.34M USD | $147.98K 4.7K USD | $50.8 1.61 USD | $51.6 1.64 USD | $7.82B 248.34M USD | 11.77 | $4.35 0.14 USD | |
| K.S. Terminals Inc. 3003.TW | $50.2 1.6 USD |
+4.26
|
$7.81B 248.29M USD | $252.51K 8.02K USD | $49.75 1.58 USD | $50.4 1.6 USD | $7.81B 248.29M USD | 12.93 | $3.88 0.12 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.55 1.16 USD |
+1.53
|
$7.65B 243.24M USD | $3.34M 106.13K USD | $36.55 1.16 USD | $37.8 1.2 USD | $7.65B 243.24M USD | 54.55 | $0.67 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $83.4 2.65 USD |
+1.71
|
$7.54B 239.5M USD | $76.76K 2.44K USD | $83 2.64 USD | $84.6 2.69 USD | $7.54B 239.5M USD | 13.05 | $6.39 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $33.5 1.06 USD |
+1.52
|
$7.34B 233.33M USD | $587.37K 18.66K USD | $33.1 1.05 USD | $33.7 1.07 USD | $7.34B 233.33M USD | 8.65 | $3.87 0.12 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $122 3.88 USD |
+4.72
|
$7.22B 229.37M USD | $2.71M 86.21K USD | $119 3.78 USD | $125.5 3.99 USD | $7.22B 229.37M USD | 21.63 | $5.64 0.18 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.9 2.06 USD |
+6.05
|
$7.16B 227.6M USD | $601.16K 19.1K USD | $63 2 USD | $65.4 2.08 USD | $7.16B 227.6M USD | 10.31 | $6.29 0.2 USD | |
| Khgears International Limited 4571.TW | $138 4.38 USD |
+1.85
|
$7.14B 226.77M USD | $511.03K 16.24K USD | $138 4.38 USD | $143 4.54 USD | $7.14B 226.77M USD | 15.04 | $9.17 0.29 USD | |
| S-Tech Corp. 1584.TWO | $29.1 0.92 USD |
+2.46
|
$6.76B 214.96M USD | $6.91M 219.55K USD | $29.1 0.92 USD | $30.15 0.96 USD | $6.76B 214.96M USD | 18.65 | $1.56 0.05 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $173 5.5 USD |
+6.13
|
$6.7B 212.96M USD | $380.14K 12.08K USD | $168 5.34 USD | $174.5 5.54 USD | $6.7B 212.96M USD | 12.18 | $14.2 0.45 USD | |
| Drewloong Precision, Inc. 4572.TW | $169.5 5.39 USD |
+2.42
|
$6.61B 210.05M USD | $1.07M 33.94K USD | $168 5.34 USD | $173 5.5 USD | $6.61B 210.05M USD | 23.77 | $7.13 0.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}