Paese: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (346)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (164)
- Taiwan (182)
Beni Industriali (346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (38)
- Prodotti e Attrezzature per l'Edilizia (9)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (13)
- Macchine Industriali Speciali (75)
- Produzione in metallo (30)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (67)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (12)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$224.00 7.12 USD |
-3.45
|
NT$484.97B 15.41B USD | NT$22.43M 712.67K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$484.97B 15.41B USD | 7.33 | NT$30.55 0.97 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,095.00 66.57 USD |
-4.77
|
NT$408.69B 12.99B USD | NT$3.39M 107.6K USD | NT$1,980.00 62.92 USD | NT$2,120.00 67.36 USD | NT$408.69B 12.99B USD | 47.39 | NT$44.20 1.4 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$815.00 25.9 USD |
-4.23
|
NT$257.44B 8.18B USD | NT$4.49M 142.67K USD | NT$766.00 24.34 USD | NT$822.00 26.12 USD | NT$257.44B 8.18B USD | 58.38 | NT$13.96 0.44 USD | ||
| Airtac International Group 1590.TW | NT$1,280.00 40.67 USD |
-3.03
|
NT$256.00B 8.13B USD | NT$471.52K 14.98K USD | NT$1,225.00 38.92 USD | NT$1,290.00 40.99 USD | NT$256.00B 8.13B USD | 30.49 | NT$41.98 1.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.60 2.69 USD |
-1.74
|
NT$237.40B 7.54B USD | NT$16.27M 517.11K USD | NT$82.70 2.63 USD | NT$84.90 2.7 USD | NT$237.40B 7.54B USD | 7.68 | NT$11.01 0.35 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,110.00 35.27 USD |
-7.88
|
NT$209.66B 6.66B USD | NT$4.57M 145.36K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$209.66B 6.66B USD | 25.25 | NT$43.96 1.4 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.40 1.16 USD |
-3.45
|
NT$196.58B 6.25B USD | NT$52.65M 1.67M USD | NT$35.85 1.14 USD | NT$36.60 1.16 USD | NT$196.58B 6.25B USD | 7.86 | NT$4.63 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.70 1.64 USD |
-5.14
|
NT$180.54B 5.74B USD | NT$66.77M 2.12M USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$180.54B 5.74B USD | 11.14 | NT$4.64 0.15 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$728.00 23.13 USD |
-9.9
|
NT$171.50B 5.45B USD | NT$4.57M 145.22K USD | NT$728.00 23.13 USD | NT$740.00 23.51 USD | NT$171.50B 5.45B USD | 23.96 | NT$30.38 0.97 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$71.60 2.28 USD |
-8.67
|
NT$167.93B 5.34B USD | NT$36.00M 1.14M USD | NT$70.60 2.24 USD | NT$72.80 2.31 USD | NT$167.93B 5.34B USD | 32.39 | NT$2.21 0.07 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.10 0.8 USD |
-1.57
|
NT$141.27B 4.49B USD | NT$15.15M 481.33K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$141.27B 4.49B USD | 21.82 | NT$1.15 0.04 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,050.00 33.36 USD |
-7.08
|
NT$130.28B 4.14B USD | NT$1.59M 50.57K USD | NT$1,030.00 32.73 USD | NT$1,095.00 34.79 USD | NT$130.28B 4.14B USD | 37.02 | NT$28.36 0.9 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$230.00 7.31 USD |
-4.76
|
NT$119.82B 3.81B USD | NT$10.91M 346.75K USD | NT$217.50 6.91 USD | NT$230.50 7.32 USD | NT$119.82B 3.81B USD | 38.59 | NT$5.96 0.19 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
-4.56
|
NT$118.54B 3.77B USD | NT$19.17M 609.24K USD | NT$209.50 6.66 USD | NT$227.50 7.23 USD | NT$118.54B 3.77B USD | 20.37 | NT$10.80 0.34 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$329.50 10.47 USD |
-4.49
|
NT$116.57B 3.7B USD | NT$5.37M 170.68K USD | NT$313.00 9.95 USD | NT$330.50 10.5 USD | NT$116.57B 3.7B USD | 79.97 | NT$4.12 0.13 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
-4.51
|
NT$115.86B 3.68B USD | NT$59.36M 1.89M USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$115.86B 3.68B USD | 8.39 | NT$2.27 0.07 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,210.00 38.45 USD |
+7.56
|
NT$112.39B 3.57B USD | NT$5.82M 185.06K USD | NT$1,015.00 32.25 USD | NT$1,230.00 39.08 USD | NT$112.39B 3.57B USD | 126.56 | NT$9.56 0.3 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,080.00 34.32 USD |
-3.57
|
NT$105.08B 3.34B USD | NT$1.94M 61.61K USD | NT$1,010.00 32.09 USD | NT$1,115.00 35.43 USD | NT$105.08B 3.34B USD | 72.97 | NT$14.80 0.47 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,060.00 33.68 USD |
-6.61
|
NT$90.54B 2.88B USD | NT$1.53M 48.57K USD | NT$1,025.00 32.57 USD | NT$1,065.00 33.84 USD | NT$90.54B 2.88B USD | 27.79 | NT$38.14 1.21 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$568.00 18.05 USD |
-2.07
|
NT$86.83B 2.76B USD | NT$1.82M 57.83K USD | NT$522.00 16.59 USD | NT$577.00 18.33 USD | NT$86.83B 2.76B USD | 111.37 | NT$5.10 0.16 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$169.50 5.39 USD |
-0.59
|
NT$83.75B 2.66B USD | NT$18.42M 585.34K USD | NT$155.00 4.93 USD | NT$169.50 5.39 USD | NT$83.75B 2.66B USD | 21.13 | NT$8.02 0.25 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$900.00 28.6 USD |
-3.02
|
NT$78.93B 2.51B USD | NT$7.07M 224.69K USD | NT$870.00 27.64 USD | NT$972.00 30.89 USD | NT$78.93B 2.51B USD | 26.66 | NT$33.75 1.07 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$130.50 4.15 USD |
-4.4
|
NT$77.78B 2.47B USD | NT$12.55M 398.66K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$77.78B 2.47B USD | 43.64 | NT$2.99 0.1 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$865.00 27.49 USD |
-8.95
|
NT$77.43B 2.46B USD | NT$1.41M 44.69K USD | NT$855.00 27.17 USD | NT$905.00 28.76 USD | NT$77.43B 2.46B USD | 118.98 | NT$7.27 0.23 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$406.00 12.9 USD |
-3.91
|
NT$75.10B 2.39B USD | NT$1.50M 47.57K USD | NT$395.50 12.57 USD | NT$410.50 13.04 USD | NT$75.10B 2.39B USD | 13.31 | NT$30.50 0.97 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$617.00 19.61 USD |
-3.89
|
NT$74.41B 2.36B USD | NT$728.70K 23.15K USD | NT$590.00 18.75 USD | NT$620.00 19.7 USD | NT$74.41B 2.36B USD | 24.95 | NT$24.72 0.79 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$40.95 1.3 USD |
-2.5
|
NT$73.25B 2.33B USD | NT$3.50M 111.3K USD | NT$40.00 1.27 USD | NT$41.10 1.31 USD | NT$73.25B 2.33B USD | 16.31 | NT$2.51 0.08 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$24.60 0.78 USD |
-2.19
|
NT$69.73B 2.22B USD | NT$9.88M 313.81K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$69.73B 2.22B USD | 6.25 | NT$3.93 0.12 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$460.00 14.62 USD |
+0.44
|
NT$66.72B 2.12B USD | NT$1.93M 61.42K USD | NT$412.50 13.11 USD | NT$460.00 14.62 USD | NT$66.72B 2.12B USD | 170.37 | NT$2.70 0.09 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$393.00 12.49 USD |
-7.09
|
NT$60.64B 1.93B USD | NT$8.77M 278.74K USD | NT$381.00 12.11 USD | NT$397.50 12.63 USD | NT$60.64B 1.93B USD | 46.95 | NT$8.37 0.27 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.85 0.92 USD |
-4.79
|
NT$59.03B 1.88B USD | NT$23.58M 749.33K USD | NT$27.75 0.88 USD | NT$29.15 0.93 USD | NT$59.03B 1.88B USD | 0 | -NT$4.95 -0.1 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$78.50 2.49 USD |
-2.61
|
NT$58.59B 1.86B USD | NT$10.38M 329.79K USD | NT$77.30 2.46 USD | NT$81.80 2.6 USD | NT$58.59B 1.86B USD | 15.03 | NT$5.22 0.17 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.20 2.17 USD |
-3.67
|
NT$57.63B 1.83B USD | NT$4.83M 153.43K USD | NT$67.10 2.13 USD | NT$69.20 2.2 USD | NT$57.63B 1.83B USD | 16.47 | NT$4.14 0.13 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$184.50 5.86 USD |
0
|
NT$57.33B 1.82B USD | NT$4.26M 135.46K USD | NT$178.00 5.66 USD | NT$189.50 6.02 USD | NT$57.33B 1.82B USD | 17.17 | NT$10.74 0.34 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$66.90 2.13 USD |
-3.88
|
NT$55.55B 1.76B USD | NT$8.61M 273.55K USD | NT$63.60 2.02 USD | NT$67.70 2.15 USD | NT$55.55B 1.76B USD | 29.47 | NT$2.27 0.07 USD | ||
| Longwell Company 6290.TWO | NT$315.50 10.03 USD |
-9.99
|
NT$53.47B 1.7B USD | NT$4.99M 158.7K USD | NT$315.50 10.03 USD | NT$320.00 10.17 USD | NT$53.47B 1.7B USD | 37.96 | NT$8.31 0.26 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$116.50 3.7 USD |
0
|
NT$51.73B 1.64B USD | NT$824.02K 26.18K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$51.73B 1.64B USD | 17.20 | NT$6.77 0.22 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$58.80 1.87 USD |
-7.84
|
NT$50.33B 1.6B USD | NT$45.01M 1.43M USD | NT$57.50 1.83 USD | NT$59.40 1.89 USD | NT$50.33B 1.6B USD | 391.99 | NT$0.15 0.004 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$236.50 7.51 USD |
-0.21
|
NT$46.30B 1.47B USD | NT$34.93M 1.11M USD | NT$219.00 6.96 USD | NT$244.50 7.77 USD | NT$46.30B 1.47B USD | 146.89 | NT$1.61 0.05 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$157.00 4.99 USD |
-2.79
|
NT$44.91B 1.43B USD | NT$4.54M 144.36K USD | NT$147.00 4.67 USD | NT$158.00 5.02 USD | NT$44.91B 1.43B USD | 20.49 | NT$7.66 0.24 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$45.00 1.43 USD |
-3.33
|
NT$42.38B 1.35B USD | NT$4.46M 141.68K USD | NT$43.00 1.37 USD | NT$45.20 1.44 USD | NT$42.38B 1.35B USD | 59.21 | NT$0.76 0.02 USD | ||
| CTCI Corporation 9933.TW | NT$41.80 1.33 USD |
-3.8
|
NT$39.37B 1.25B USD | NT$8.58M 272.68K USD | NT$40.65 1.29 USD | NT$42.60 1.35 USD | NT$39.37B 1.25B USD | 25.18 | NT$1.66 0.05 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$94.00 2.99 USD |
-3.98
|
NT$37.67B 1.2B USD | NT$5.41M 171.81K USD | NT$88.20 2.8 USD | NT$95.70 3.04 USD | NT$37.67B 1.2B USD | 19.02 | NT$4.94 0.16 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.60 1.1 USD |
-1.56
|
NT$34.70B 1.1B USD | NT$371.66K 11.81K USD | NT$34.35 1.09 USD | NT$34.95 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$125.00 3.97 USD |
-7.41
|
NT$33.86B 1.08B USD | NT$7.26M 230.57K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$33.86B 1.08B USD | 41.80 | NT$2.99 0.1 USD | ||
| Mirle Automation Corporation 2464.TW | NT$148.50 4.72 USD |
-10
|
NT$30.64B 973.7M USD | NT$2.22M 70.49K USD | NT$148.50 4.72 USD | NT$148.50 4.72 USD | NT$30.64B 973.7M USD | 0 | -NT$0.84 -0.02 USD | ||
| Cleanaway Company Limited 8422.TW | NT$26.95 0.86 USD |
-4.09
|
NT$30.64B 973.49M USD | NT$12.92M 410.41K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$30.64B 973.49M USD | 25.42 | NT$1.06 0.03 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$36.95 1.17 USD |
-5.5
|
NT$28.93B 919.25M USD | NT$12.38M 393.52K USD | NT$35.30 1.12 USD | NT$37.45 1.19 USD | NT$28.93B 919.25M USD | 22.95 | NT$1.61 0.05 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$115.00 3.65 USD |
-4.96
|
NT$28.39B 902.2M USD | NT$5.61M 178.32K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$28.39B 902.2M USD | 17.77 | NT$6.47 0.21 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$264.00 8.39 USD |
-9.9
|
NT$28.23B 896.98M USD | NT$1.97M 62.48K USD | NT$264.00 8.39 USD | NT$264.00 8.39 USD | NT$28.23B 896.98M USD | 0 | -NT$0.84 -0.02 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$48.60 1.54 USD |
-1.62
|
NT$25.93B 823.98M USD | NT$786.43K 24.99K USD | NT$47.60 1.51 USD | NT$48.95 1.56 USD | NT$25.93B 823.98M USD | 13.69 | NT$3.55 0.11 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$118.00 3.75 USD |
-1.67
|
NT$25.73B 817.69M USD | NT$4.63M 147.22K USD | NT$108.00 3.43 USD | NT$119.00 3.78 USD | NT$25.73B 817.69M USD | 28.71 | NT$4.11 0.13 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$210.00 6.67 USD |
-4.76
|
NT$25.16B 799.41M USD | NT$2.43M 77.06K USD | NT$198.50 6.31 USD | NT$214.50 6.82 USD | NT$25.16B 799.41M USD | 109.94 | NT$1.91 0.06 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$47.50 1.51 USD |
-3.65
|
NT$25.11B 797.74M USD | NT$4.80M 152.67K USD | NT$45.20 1.44 USD | NT$48.15 1.53 USD | NT$25.11B 797.74M USD | 18.41 | NT$2.58 0.08 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$392.00 12.46 USD |
-4.04
|
NT$23.84B 757.41M USD | NT$621.82K 19.76K USD | NT$368.00 11.69 USD | NT$394.00 12.52 USD | NT$23.84B 757.41M USD | 28.32 | NT$13.84 0.44 USD | ||
| CSBC Corporation 2208.TW | NT$17.50 0.56 USD |
-4.63
|
NT$22.30B 708.73M USD | NT$6.28M 199.43K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$22.30B 708.73M USD | 0 | -NT$1.69 -0.05 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$85.60 2.72 USD |
+2.64
|
NT$22.25B 706.9M USD | NT$1.36M 43.06K USD | NT$80.20 2.55 USD | NT$86.50 2.75 USD | NT$22.25B 706.9M USD | 13.20 | NT$6.48 0.21 USD | ||
| Sporton International Inc. 6146.TWO | NT$214.00 6.8 USD |
-2.95
|
NT$21.80B 692.69M USD | NT$675.15K 21.45K USD | NT$207.00 6.58 USD | NT$217.50 6.91 USD | NT$21.80B 692.69M USD | 19.92 | NT$10.74 0.34 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.95 0.41 USD |
-1.52
|
NT$20.82B 661.64M USD | NT$12.65M 402.09K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$20.82B 661.64M USD | 34.07 | NT$0.38 0.01 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$208.00 6.61 USD |
-4.15
|
NT$19.71B 626.33M USD | NT$409.41K 13.01K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$19.71B 626.33M USD | 14.45 | NT$14.39 0.46 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$52.40 1.67 USD |
-1.69
|
NT$19.42B 616.98M USD | NT$902.41K 28.67K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$19.42B 616.98M USD | 18.91 | NT$2.77 0.09 USD | ||
| Nova Technology Corporation 6613.TWO | NT$249.50 7.93 USD |
-4.77
|
NT$19.41B 616.8M USD | NT$256.49K 8.15K USD | NT$239.00 7.59 USD | NT$249.50 7.93 USD | NT$19.41B 616.8M USD | 18.74 | NT$13.31 0.42 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$31.45 1 USD |
-2.02
|
NT$18.54B 589.23M USD | NT$1.51M 47.86K USD | NT$31.00 0.99 USD | NT$31.70 1.01 USD | NT$18.54B 589.23M USD | 12.04 | NT$2.61 0.08 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$31.00 0.99 USD |
-3.43
|
NT$18.15B 576.59M USD | NT$4.96M 157.54K USD | NT$29.65 0.94 USD | NT$31.45 1 USD | NT$18.15B 576.59M USD | 22.14 | NT$1.40 0.04 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$295.00 9.37 USD |
-5.14
|
NT$17.78B 565.12M USD | NT$1.23M 39.14K USD | NT$280.00 8.9 USD | NT$296.00 9.41 USD | NT$17.78B 565.12M USD | 46.52 | NT$6.34 0.2 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$266.50 8.47 USD |
+9.9
|
NT$17.47B 555.22M USD | NT$26.23M 833.47K USD | NT$223.00 7.09 USD | NT$266.50 8.47 USD | NT$17.47B 555.22M USD | 77.47 | NT$3.44 0.11 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.00 0.67 USD |
-2.55
|
NT$17.29B 549.32M USD | NT$2.11M 67.03K USD | NT$20.75 0.66 USD | NT$21.25 0.68 USD | NT$17.29B 549.32M USD | 12.00 | NT$1.75 0.06 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.10 2.01 USD |
-2.62
|
NT$16.34B 519.32M USD | NT$2.82M 89.68K USD | NT$58.40 1.86 USD | NT$64.00 2.03 USD | NT$16.34B 519.32M USD | 701.11 | NT$0.09 0.002 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.25 0.61 USD |
-1.79
|
NT$16.19B 514.57M USD | NT$1.02M 32.54K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$16.19B 514.57M USD | 9.87 | NT$1.95 0.06 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$206.50 6.56 USD |
-9.83
|
NT$15.75B 500.62M USD | NT$461.81K 14.67K USD | NT$206.50 6.56 USD | NT$206.50 6.56 USD | NT$15.75B 500.62M USD | 11.33 | NT$18.21 0.58 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.20 1.28 USD |
-0.62
|
NT$15.45B 490.77M USD | NT$438.40K 13.93K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$15.45B 490.77M USD | 17.03 | NT$2.36 0.07 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$184.50 5.86 USD |
-0.27
|
NT$14.55B 462.2M USD | NT$455.01K 14.46K USD | NT$167.50 5.32 USD | NT$186.00 5.91 USD | NT$14.55B 462.2M USD | 236.53 | NT$0.78 0.02 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.70 1.83 USD |
-8.12
|
NT$14.31B 454.83M USD | NT$12.28M 390.14K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$14.31B 454.83M USD | 15.46 | NT$3.73 0.12 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$33.70 1.07 USD |
-6.65
|
NT$14.30B 454.26M USD | NT$5.34M 169.82K USD | NT$33.00 1.05 USD | NT$34.35 1.09 USD | NT$14.30B 454.26M USD | 6.58 | NT$5.12 0.16 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$29.90 0.95 USD |
-0.66
|
NT$13.96B 443.69M USD | NT$545.63K 17.34K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$13.96B 443.69M USD | 15.17 | NT$1.97 0.06 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$173.00 5.5 USD |
-8.95
|
NT$13.59B 431.79M USD | NT$3.26M 103.52K USD | NT$171.00 5.43 USD | NT$176.00 5.59 USD | NT$13.59B 431.79M USD | 0 | -NT$3.56 -0.1 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$155.50 4.94 USD |
-7.16
|
NT$13.57B 431.17M USD | NT$2.21M 70.16K USD | NT$151.00 4.8 USD | NT$156.50 4.97 USD | NT$13.57B 431.17M USD | 185.11 | NT$0.84 0.03 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$271.50 8.63 USD |
+1.12
|
NT$13.38B 425.13M USD | NT$905.62K 28.78K USD | NT$248.00 7.88 USD | NT$273.00 8.67 USD | NT$13.38B 425.13M USD | 19.86 | NT$13.67 0.43 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$55.70 1.77 USD |
-3.13
|
NT$12.67B 402.46M USD | NT$1.32M 41.99K USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$12.67B 402.46M USD | 9.28 | NT$6.00 0.19 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$82.00 2.61 USD |
-1.44
|
NT$12.65B 401.9M USD | NT$1.88M 59.72K USD | NT$75.10 2.39 USD | NT$82.00 2.61 USD | NT$12.65B 401.9M USD | 50.00 | NT$1.64 0.05 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$320.00 10.17 USD |
-8.57
|
NT$12.35B 392.4M USD | NT$370.54K 11.77K USD | NT$315.00 10.01 USD | NT$323.50 10.28 USD | NT$12.35B 392.4M USD | 54.70 | NT$5.85 0.19 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$148.50 4.72 USD |
-5.71
|
NT$12.21B 387.9M USD | NT$950.62K 30.21K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$12.21B 387.9M USD | 30.18 | NT$4.92 0.16 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.15 0.93 USD |
-1.52
|
NT$12.16B 386.52M USD | NT$693.98K 22.05K USD | NT$28.55 0.91 USD | NT$29.30 0.93 USD | NT$12.16B 386.52M USD | 9.34 | NT$3.12 0.1 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$126.50 4.02 USD |
-1.94
|
NT$12.16B 386.51M USD | NT$395.03K 12.55K USD | NT$121.00 3.84 USD | NT$128.50 4.08 USD | NT$12.16B 386.51M USD | 12.71 | NT$9.95 0.32 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.25 0.9 USD |
-6.3
|
NT$12.00B 381.3M USD | NT$10.10M 320.89K USD | NT$27.15 0.86 USD | NT$29.00 0.92 USD | NT$12.00B 381.3M USD | 0 | -NT$1.48 -0.04 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$171.50 5.45 USD |
+3
|
NT$11.95B 379.82M USD | NT$372.01K 11.82K USD | NT$158.00 5.02 USD | NT$173.00 5.5 USD | NT$11.95B 379.82M USD | 14.11 | NT$12.15 0.39 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$37.75 1.2 USD |
-4.43
|
NT$11.93B 379.14M USD | NT$2.59M 82.19K USD | NT$36.10 1.15 USD | NT$38.30 1.22 USD | NT$11.93B 379.14M USD | 14.35 | NT$2.63 0.08 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$123.00 3.91 USD |
-1.6
|
NT$11.82B 375.66M USD | NT$1.09M 34.71K USD | NT$113.50 3.61 USD | NT$123.50 3.92 USD | NT$11.82B 375.66M USD | 18.75 | NT$6.56 0.21 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$199.50 6.34 USD |
-1.24
|
NT$11.80B 375.08M USD | NT$819.87K 26.05K USD | NT$182.00 5.78 USD | NT$200.50 6.37 USD | NT$11.80B 375.08M USD | 51.28 | NT$3.89 0.12 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.20 0.77 USD |
-1.43
|
NT$11.76B 373.83M USD | NT$1.07M 33.92K USD | NT$23.60 0.75 USD | NT$24.25 0.77 USD | NT$11.76B 373.83M USD | 12.03 | NT$2.01 0.06 USD | ||
| FSP Technology Inc. 3015.TW | NT$62.10 1.97 USD |
-9.87
|
NT$11.63B 369.51M USD | NT$3.25M 103.2K USD | NT$62.10 1.97 USD | NT$62.10 1.97 USD | NT$11.63B 369.51M USD | 33.56 | NT$1.85 0.06 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$82.00 2.61 USD |
-0.12
|
NT$11.54B 366.72M USD | NT$527.23K 16.75K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$11.54B 366.72M USD | 10.32 | NT$7.94 0.25 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$425.50 13.52 USD |
-9.95
|
NT$11.44B 363.48M USD | NT$283.14K 9K USD | NT$425.50 13.52 USD | NT$425.50 13.52 USD | NT$11.44B 363.48M USD | 69.41 | NT$6.13 0.19 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$57.60 1.83 USD |
-6.8
|
NT$11.15B 354.24M USD | NT$2.96M 94.16K USD | NT$55.70 1.77 USD | NT$58.30 1.85 USD | NT$11.15B 354.24M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.65 0.34 USD |
+1.43
|
NT$11.02B 350.28M USD | NT$5.18M 164.7K USD | NT$10.15 0.32 USD | NT$10.65 0.34 USD | NT$11.02B 350.28M USD | 3.75 | NT$2.84 0.09 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$314.50 9.99 USD |
+9.97
|
NT$10.88B 345.63M USD | NT$2.96M 93.9K USD | NT$285.50 9.07 USD | NT$314.50 9.99 USD | NT$10.88B 345.63M USD | 221.47 | NT$1.42 0.05 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$54.80 1.74 USD |
-4.53
|
NT$10.82B 343.88M USD | NT$1.30M 41.19K USD | NT$52.30 1.66 USD | NT$55.00 1.75 USD | NT$10.82B 343.88M USD | 10.53 | NT$5.20 0.17 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$77.90 2.48 USD |
-1.39
|
NT$10.13B 321.79M USD | NT$293.74K 9.33K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$10.13B 321.79M USD | 17.46 | NT$4.46 0.14 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$90.20 2.87 USD |
-8.24
|
NT$10.12B 321.72M USD | NT$1.09M 34.68K USD | NT$88.50 2.81 USD | NT$91.20 2.9 USD | NT$10.12B 321.72M USD | 0 | -NT$0.51 -0.01 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$40.10 1.27 USD |
-4.86
|
NT$10.10B 320.88M USD | NT$5.58M 177.41K USD | NT$37.95 1.21 USD | NT$40.70 1.29 USD | NT$10.10B 320.88M USD | 23.31 | NT$1.72 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}