$3.55T
Capitalizzazione totale
$123.38B
Volume totale
BTC 60.84%     ETH 8.96%
Prevalenza di BTC

Borsa: TSXV Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zedcor Inc.  ZDC.V $3.77 2.8 USD
+3.57
$391.36M 290.42M USD $567.28K 420.95K USD $3.26 2.42 USD $3.86 2.86 USD $391.36M 290.42M USD 94.25 $0.04 0.03 USD
Tornado Infrastructure Equipment Ltd.  TGH.V $1.73 1.28 USD
+4.85
$237.97M 176.59M USD $52.05K 38.62K USD $1.65 1.22 USD $1.73 1.28 USD $237.97M 176.59M USD 24.71 $0.07 0.05 USD
Decisive Dividend Corporation  DE.V $7.5 5.57 USD
+0.81
$148.55M 110.24M USD $11.9K 8.83K USD $7.36 5.46 USD $7.5 5.57 USD $148.55M 110.24M USD 53.57 $0.14 0.1 USD
BluMetric Environmental Inc.  BLM.V $1.63 1.21 USD
+1.24
$60.18M 44.66M USD $226.65K 168.18K USD $1.52 1.13 USD $1.65 1.22 USD $60.18M 44.66M USD 0 $0 0 USD
Atlas Engineered Products Ltd.  AEP.V $0.8 0.59 USD
+3.9
$56.32M 41.79M USD $320.79K 238.05K USD $0.79 0.59 USD $0.8599 0.64 USD $56.32M 41.79M USD 80.00 $0.01 0.007 USD
Gatekeeper Systems Inc.  GSI.V $0.5799 0.43 USD
+3.57
$54.5M 40.44M USD $140.79K 104.48K USD $0.55 0.41 USD $0.5799 0.43 USD $54.5M 40.44M USD 0 -$0.02 -0.01 USD
Northstar Clean Technologies Inc.  ROOF.V $0.3499 0.26 USD
+1.47
$46.57M 34.56M USD $42.06K 31.21K USD $0.34 0.25 USD $0.3499 0.26 USD $46.57M 34.56M USD 0 -$0.07 -0.05 USD
SSC Security Services Corp.  SECU.V $2.28 1.69 USD
-4.6
$44.08M 32.71M USD $10.4K 7.72K USD $2.28 1.69 USD $2.4 1.78 USD $44.08M 32.71M USD 0 -$0.02 -0.01 USD
EnWave Corporation  ENW.V $0.38 0.28 USD
+7.04
$42.21M 31.33M USD $107.75K 79.96K USD $0.3699 0.27 USD $0.39 0.29 USD $42.21M 31.33M USD 0 -$0.01 -0.007 USD
Ecolomondo Corporation  ECM.V $0.19 0.14 USD
-13.64
$41.32M 30.67M USD $16.5K 12.24K USD $0.19 0.14 USD $0.22 0.16 USD $41.32M 30.67M USD 0 -$0.02 -0.01 USD
BioRem Inc.  BRM.V $2 1.48 USD
-2.44
$33.08M 24.55M USD $10.72K 7.95K USD $1.99 1.48 USD $2.01 1.49 USD $33.08M 24.55M USD 12.50 $0.16 0.12 USD
CHAR Technologies Ltd.  YES.V $0.2399 0.18 USD
+2.13
$28.49M 21.14M USD $205.5K 152.49K USD $0.2399 0.17 USD $0.2399 0.18 USD $28.49M 21.14M USD 0 -$0.07 -0.05 USD
Vertex Resource Group Ltd.  VTX.V $0.25 0.19 USD
0
$28.01M 20.78M USD $16.5K 12.24K USD $0.25 0.19 USD $0.25 0.19 USD $28.01M 20.78M USD 0 -$0.06 -0.04 USD
Avante Corp.  XX.V $0.88 0.65 USD
-4.35
$24.51M 18.19M USD $12.65K 9.39K USD $0.88 0.65 USD $0.88 0.65 USD $24.51M 18.19M USD 0 -$0.15 -0.1 USD
Thermal Energy International Inc.  TMG.V $0.13 0.09 USD
-3.85
$21.64M 16.06M USD $320K 237.46K USD $0.1199 0.09 USD $0.13 0.1 USD $21.64M 16.06M USD 0 $0 0 USD
Titan Logix Corp.  TLA.V $0.75 0.56 USD
0
$21.4M 15.88M USD $47.5K 35.25K USD $0.75 0.56 USD $0.75 0.56 USD $21.4M 15.88M USD 18.75 $0.04 0.03 USD
Omni-Lite Industries Canada Inc.  OML.V $1.2 0.89 USD
-5.51
$19.57M 14.53M USD $48.3K 35.84K USD $1.16 0.86 USD $1.23 0.91 USD $19.57M 14.53M USD 30.00 $0.04 0.03 USD
Legend Power Systems Inc.  LPS.V $0.1199 0.09 USD
0
$17.02M 12.63M USD $2.76K 2.05K USD $0.1199 0.09 USD $0.1199 0.09 USD $17.02M 12.63M USD 0 -$0.03 -0.02 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.3499 0.26 USD
-1.43
$16.88M 12.53M USD $48.1K 35.69K USD $0.34 0.25 USD $0.3499 0.26 USD $16.88M 12.53M USD 0 -$0.71 -0.5 USD
Questor Technology Inc.  QST.V $0.54 0.4 USD
+33.33
$14.9M 11.06M USD $47.96K 35.59K USD $0.4099 0.3 USD $0.54 0.4 USD $14.9M 11.06M USD 0 -$0.16 -0.1 USD
Cleantek Industries Inc.  CTEK.V $0.4099 0.3 USD
+13.89
$12M 8.9M USD $21.5K 15.95K USD $0.4 0.29 USD $0.4099 0.3 USD $12M 8.9M USD 10.25 $0.04 0.03 USD
IBC Advanced Alloys Corp.  IB.V $0.07 0.05 USD
0
$7.39M 5.48M USD $249.89K 185.43K USD $0.07 0.05 USD $0.07 0.05 USD $7.39M 5.48M USD 0 -$0.01 -0.007 USD
Cielo Waste Solutions Corp.  CMC.V $0.05999 0.04 USD
0
$7.09M 5.26M USD $24.81K 18.41K USD $0.05 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.34 -0.2 USD
Cymat Technologies Ltd.  CYM.V $0.11 0.08 USD
-4.55
$6.9M 5.12M USD $500 371.03 USD $0.11 0.08 USD $0.11 0.08 USD $6.9M 5.12M USD 0 -$0.04 -0.02 USD
Earthworks Industries Inc.  EWK.V $0.05999 0.04 USD
+33.33
$6.79M 5.04M USD $124K 92.02K USD $0.04 0.03 USD $0.05999 0.04 USD $6.79M 5.04M USD 0 -$0.16 -0.1 USD
Braille Energy Systems Inc.  BES.V $0.05999 0.04 USD
0
$5.46M 4.05M USD $380 281.98 USD $0.05 0.03 USD $0.05999 0.04 USD $5.46M 4.05M USD 0 -$0.03 -0.02 USD
Ostrom Climate Solutions Inc.  COO.V $0.05 0.03 USD
0
$5.13M 3.81M USD $548K 406.65K USD $0.05 0.03 USD $0.05 0.03 USD $5.13M 3.81M USD 0 -$0.04 -0.02 USD
CUBICFARM SYSTEMS CORP  CUB.V $0.13 0.1 USD
-7.14
$5.13M 3.81M USD $49.34K 36.61K USD $0.13 0.1 USD $0.14 0.1 USD $5.13M 3.81M USD 0 -$0.4 -0.2 USD
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$4.58M 3.4M USD $190K 140.99K USD $0.02 0.01 USD $0.02 0.01 USD $4.58M 3.4M USD 0 -$0.01 -0.007 USD
Eguana Technologies Inc.  EGT.V $0.07 0.05 USD
+7.69
$3.16M 2.35M USD $30.95K 22.97K USD $0.07 0.05 USD $0.08 0.06 USD $3.16M 2.35M USD 0 -$0.42 -0.3 USD
Minaean SP Construction Corp.  MSP.V $0.04 0.03 USD
+16.67
$2.16M 1.6M USD $30K 22.26K USD $0.04 0.03 USD $0.04 0.03 USD $2.16M 1.6M USD 0 $0 0 USD
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $1K 744.29 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $1.02K 753.93 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.03 -0.02 USD
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $104 77.17 USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $5K 3.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.71 -0.5 USD
Reco International Group Inc.  RGI.V $0.01 0.0074 USD
0
$496.36K 368.33K USD $208K 154.35K USD $0.01 0.0074 USD $0.02 0.01 USD $496.36K 368.33K USD 0 -$0.01 -0.007 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
RediShred Capital Corp.  KUT.V $4.96 3.68 USD
0
$91.31M 67.76M USD $0 0 USD $0 0 USD $0 0 USD $91.31M 67.76M USD 0 $0 0 USD
BQE Water Inc.  BQE.V $55.99 41.55 USD
0
$71.8M 53.28M USD $655 486.05 USD $46.02 34.15 USD $55.99 41.55 USD $71.8M 53.28M USD 14.93 $3.75 2.78 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
Vitreous Glass Inc.  VCI.V $6.09 4.52 USD
0
$38.59M 28.63M USD $50 37.1 USD $6 4.45 USD $6.09 4.52 USD $38.59M 28.63M USD 15.61 $0.39 0.29 USD
Reko International Group Inc.  REKO.V $3.7 2.75 USD
0
$20.42M 15.15M USD $200 148.41 USD $3.7 2.75 USD $3.7 2.75 USD $20.42M 15.15M USD 0 -$0.7 -0.5 USD
FuelPositive Corporation  NHHH.V $0.04 0.03 USD
0
$19.19M 14.24M USD $198.89K 147.59K USD $0.02999 0.02 USD $0.04 0.03 USD $19.19M 14.24M USD 0 -$0.04 -0.02 USD
Next Hydrogen Solutions Inc.  NXH.V $0.67 0.5 USD
-2.9
$15.81M 11.73M USD $500 371.03 USD $0.67 0.5 USD $0.67 0.5 USD $15.81M 11.73M USD 0 -$0.6 -0.4 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Clean Seed Capital Group Ltd.  CSX.V $0.08999 0.07 USD
0
$8.42M 6.25M USD $0 0 USD $0 0 USD $0 0 USD $8.42M 6.25M USD 0 $0 0 USD
ACE Aviation Holdings Inc.  ACE-H.V $0.16 0.12 USD
0
$5.2M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 3.86M USD 0 $0 0 USD
Oceansix Future Paths Ltd.  AKMY.V $0.02999 0.02 USD
0
$4.61M 3.42M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 3.42M USD 0 $0 0 USD
KWESST Micro Systems Inc.  KWE.V $7.5 5.57 USD
0
$3.98M 2.95M USD $134 99.44 USD $7.5 5.57 USD $7.5 5.57 USD $3.98M 2.95M USD 0 -$60.27 -44.7 USD
Sparta Capital Ltd.  SAY.V $0.02 0.01 USD
0
$3.74M 2.77M USD $61.65K 45.75K USD $0.02 0.01 USD $0.02 0.01 USD $3.74M 2.77M USD 0 $0 0 USD
Appulse Corporation  APL.V $0.2 0.15 USD
0
$2.95M 2.19M USD $12K 8.9K USD $0.2 0.15 USD $0.2 0.15 USD $2.95M 2.19M USD 0 -$0.01 -0.007 USD
Inventronics Limited  IVX.V $0.45 0.33 USD
0
$2.19M 1.63M USD $680 504.6 USD $0.45 0.33 USD $0.45 0.33 USD $2.19M 1.63M USD 0 -$0.01 -0.007 USD
Composite Alliance Group Inc.  CAG.V $0.02 0.01 USD
+200
$1.65M 1.23M USD $30.9K 22.93K USD $0.02 0.01 USD $0.02 0.01 USD $1.65M 1.23M USD 0 -$0.02 -0.01 USD
Environmental Waste International Inc.  EWS.V $0.005 0.0037 USD
0
$1.65M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.23M USD 0 $0 0 USD
ATI Airtest Technologies Inc.  AAT.V $0.02 0.01 USD
0
$967.68K 718.08K USD $0 0 USD $0 0 USD $0 0 USD $967.68K 718.08K USD 0 $0 0 USD
Targeted Microwave Solutions Inc.  TMS-H.V $0.005 0.0037 USD
0
$640.12K 475.01K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $640.12K 475.01K USD 0 $0 0 USD
GBLT Corp.  GBLT.V $0.005 0.0037 USD
0
$566.64K 420.48K USD $0 0 USD $0 0 USD $0 0 USD $566.64K 420.48K USD 0 $0 0 USD
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
Baymount Incorporated  BYM-H.V $0.005 0.0037 USD
0
$160.97K 119.45K USD $1 0.74 USD $0.005 0.0037 USD $0.005 0.0037 USD $160.97K 119.45K USD 0 -$0.01 -0.007 USD
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui