Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$240.47B
Volume totale
BTC 60.61%     ETH 7.23%
Prevalenza di BTC

Borsa: TSXV Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zedcor Inc.  ZDC.V $2.74 2.03 USD
-1.08
$283.91M 210.68M USD $271.25K 201.29K USD $2.65 1.97 USD $2.91 2.16 USD $283.91M 210.68M USD 0 $0 0 USD
Tornado Infrastructure Equipment Ltd.  TGH.V $0.9 0.67 USD
-9.09
$123.8M 91.87M USD $100.16K 74.33K USD $0.89 0.66 USD $1 0.74 USD $123.8M 91.87M USD 11.25 $0.08 0.06 USD
Decisive Dividend Corporation  DE.V $6.07 4.5 USD
0
$120.01M 89.06M USD $29.94K 22.22K USD $6.02 4.47 USD $6.15 4.56 USD $120.01M 89.06M USD 60.70 $0.1 0.07 USD
Atlas Engineered Products Ltd.  AEP.V $0.8599 0.64 USD
-2.27
$60.65M 45.01M USD $44.92K 33.33K USD $0.8499 0.63 USD $0.88 0.65 USD $60.65M 45.01M USD 86.00 $0.01 0.007 USD
Northstar Clean Technologies Inc.  ROOF.V $0.34 0.25 USD
+4.69
$43.46M 32.25M USD $296.22K 219.81K USD $0.32 0.24 USD $0.34 0.25 USD $43.46M 32.25M USD 0 -$0.07 -0.05 USD
Gatekeeper Systems Inc.  GSI.V $0.44 0.33 USD
-2.22
$41.24M 30.6M USD $124.1K 92.09K USD $0.4199 0.31 USD $0.46 0.34 USD $41.24M 30.6M USD 0 $0 0 USD
BluMetric Environmental Inc.  BLM.V $1.01 0.75 USD
+0.5
$37.1M 27.53M USD $154.23K 114.44K USD $0.9 0.67 USD $1.05 0.78 USD $37.1M 27.53M USD 0 $0 0 USD
BioRem Inc.  BRM.V $2.06 1.53 USD
-4.63
$32.55M 24.15M USD $165.92K 123.12K USD $1.91 1.42 USD $2.11 1.57 USD $32.55M 24.15M USD 6.86 $0.3 0.22 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.66 0.49 USD
-7.04
$32.3M 23.97M USD $305.84K 226.95K USD $0.64 0.47 USD $0.7199 0.53 USD $32.3M 23.97M USD 0 -$0.85 -0.6 USD
Ecolomondo Corporation  ECM.V $0.1499 0.11 USD
0
$31.54M 23.4M USD $7K 5.19K USD $0.1499 0.11 USD $0.1499 0.11 USD $31.54M 23.4M USD 0 -$0.04 -0.02 USD
EnWave Corporation  ENW.V $0.22 0.16 USD
-6.52
$23.88M 17.72M USD $29.74K 22.07K USD $0.22 0.16 USD $0.2399 0.18 USD $23.88M 17.72M USD 0 -$0.01 -0.007 USD
Vertex Resource Group Ltd.  VTX.V $0.2 0.15 USD
-13.04
$22.41M 16.63M USD $17K 12.62K USD $0.19 0.14 USD $0.2099 0.15 USD $22.41M 16.63M USD 0 -$0.05 -0.03 USD
Avante Corp.  XX.V $0.8 0.59 USD
-11.11
$21.31M 15.82M USD $57.96K 43.01K USD $0.75 0.56 USD $0.88 0.65 USD $21.31M 15.82M USD 0 -$0.15 -0.1 USD
CHAR Technologies Ltd.  YES.V $0.17 0.13 USD
0
$20.18M 14.97M USD $54.5K 40.44K USD $0.17 0.13 USD $0.19 0.14 USD $20.18M 14.97M USD 0 -$0.07 -0.05 USD
FuelPositive Corporation  NHHH.V $0.04 0.03 USD
0
$19.19M 14.24M USD $198.89K 147.59K USD $0.02999 0.02 USD $0.04 0.03 USD $19.19M 14.24M USD 0 -$0.04 -0.02 USD
Legend Power Systems Inc.  LPS.V $0.13 0.1 USD
-7.14
$18.44M 13.68M USD $28.61K 21.23K USD $0.11 0.08 USD $0.14 0.1 USD $18.44M 13.68M USD 0 -$0.03 -0.02 USD
Thermal Energy International Inc.  TMG.V $0.11 0.08 USD
-12.5
$18.18M 13.49M USD $353.86K 262.58K USD $0.11 0.08 USD $0.1199 0.09 USD $18.18M 13.49M USD 0 $0 0 USD
Titan Logix Corp.  TLA.V $0.6199 0.46 USD
-4.62
$17.69M 13.13M USD $27K 20.04K USD $0.6199 0.46 USD $0.65 0.48 USD $17.69M 13.13M USD 15.50 $0.04 0.03 USD
Next Hydrogen Solutions Inc.  NXH.V $0.76 0.56 USD
-5
$17.41M 12.92M USD $15.32K 11.37K USD $0.75 0.56 USD $0.8 0.59 USD $17.41M 12.92M USD 0 -$0.63 -0.4 USD
Omni-Lite Industries Canada Inc.  OML.V $1.04 0.77 USD
+4
$16.03M 11.89M USD $3.15K 2.34K USD $0.9599 0.71 USD $1.04 0.77 USD $16.03M 11.89M USD 10.40 $0.1 0.07 USD
IBC Advanced Alloys Corp.  IB.V $0.08 0.06 USD
0
$9.09M 6.75M USD $27K 20.04K USD $0.08 0.06 USD $0.08 0.06 USD $9.09M 6.75M USD 0 -$0.01 -0.007 USD
CUBICFARM SYSTEMS CORP  CUB.V $0.22 0.16 USD
-8.51
$8.49M 6.3M USD $76.93K 57.09K USD $0.2099 0.15 USD $0.23 0.17 USD $8.49M 6.3M USD 0 -$0.4 -0.2 USD
Cleantek Industries Inc.  CTEK.V $0.26 0.19 USD
-16.13
$7.61M 5.65M USD $15K 11.13K USD $0.26 0.19 USD $0.2899 0.22 USD $7.61M 5.65M USD 0 -$0.07 -0.05 USD
Cymat Technologies Ltd.  CYM.V $0.1199 0.09 USD
0
$7.55M 5.61M USD $107K 79.4K USD $0.1199 0.09 USD $0.1199 0.09 USD $7.55M 5.61M USD 0 -$0.05 -0.03 USD
Cielo Waste Solutions Corp.  CMC.V $0.05999 0.04 USD
-8.33
$7.09M 5.26M USD $30.96K 22.98K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.26 -0.1 USD
Earthworks Industries Inc.  EWK.V $0.05999 0.04 USD
-8.33
$6.23M 4.62M USD $9.3K 6.9K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.23M 4.62M USD 2.75 $0.02 0.01 USD
Questor Technology Inc.  QST.V $0.23 0.17 USD
-2.17
$6.17M 4.58M USD $58.81K 43.64K USD $0.2 0.15 USD $0.27 0.2 USD $6.17M 4.58M USD 0 -$0.11 -0.08 USD
Braille Energy Systems Inc.  BES.V $0.05999 0.04 USD
+9.09
$5.96M 4.42M USD $45.95K 34.1K USD $0.05 0.04 USD $0.05999 0.04 USD $5.96M 4.42M USD 0 -$0.03 -0.02 USD
Eguana Technologies Inc.  EGT.V $0.11 0.08 USD
0
$4.94M 3.66M USD $14.96K 11.1K USD $0.11 0.08 USD $0.2 0.15 USD $4.94M 3.66M USD 0 -$0.39 -0.2 USD
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$4.58M 3.4M USD $10.25K 7.61K USD $0.02 0.01 USD $0.02 0.01 USD $4.58M 3.4M USD 0 $0 0 USD
Sparta Capital Ltd.  SAY.V $0.02 0.01 USD
0
$3.74M 2.77M USD $61.65K 45.75K USD $0.02 0.01 USD $0.02 0.01 USD $3.74M 2.77M USD 0 $0 0 USD
Ostrom Climate Solutions Inc.  COO.V $0.02999 0.02 USD
0
$3.42M 2.54M USD $40K 29.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.42M 2.54M USD 0 -$0.04 -0.02 USD
KWESST Micro Systems Inc.  KWE.V $0.2999 0.22 USD
-7.69
$3.34M 2.48M USD $2.82K 2.09K USD $0.2999 0.22 USD $0.3099 0.23 USD $3.34M 2.48M USD 0 -$9.42 -6.9 USD
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $13K 9.65K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Reco International Group Inc.  RGI.V $0.02999 0.02 USD
+66.67
$1.24M 920.82K USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 920.82K USD 0 -$0.01 -0.007 USD
Minaean SP Construction Corp.  MSP.V $0.02 0.01 USD
+50
$923.77K 685.49K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $923.77K 685.49K USD 0 $0 0 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $2K 1.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.05 -0.03 USD
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $325K 241.17K USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $25K 18.55K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.6 -0.4 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
RediShred Capital Corp.  KUT.V $4.96 3.68 USD
0
$91.31M 67.76M USD $0 0 USD $0 0 USD $0 0 USD $91.31M 67.76M USD 0 $0 0 USD
BQE Water Inc.  BQE.V $49 36.36 USD
-5.75
$62.84M 46.63M USD $2.71K 2.01K USD $48.99 36.35 USD $50.2 37.25 USD $62.84M 46.63M USD 15.50 $3.16 2.34 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
SSC Security Services Corp.  SECU.V $2.25 1.67 USD
-1.75
$41.73M 30.97M USD $5.5K 4.08K USD $2.25 1.67 USD $2.27 1.68 USD $41.73M 30.97M USD 112.50 $0.02 0.01 USD
Vitreous Glass Inc.  VCI.V $5.25 3.9 USD
+0.96
$33.26M 24.68M USD $4.6K 3.41K USD $5.19 3.85 USD $5.25 3.9 USD $33.26M 24.68M USD 15.00 $0.35 0.26 USD
Reko International Group Inc.  REKO.V $3 2.23 USD
0
$16.56M 12.29M USD $300 222.62 USD $3 2.23 USD $3 2.23 USD $16.56M 12.29M USD 0 -$0.7 -0.5 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Clean Seed Capital Group Ltd.  CSX.V $0.08999 0.07 USD
0
$8.42M 6.25M USD $0 0 USD $0 0 USD $0 0 USD $8.42M 6.25M USD 0 $0 0 USD
ACE Aviation Holdings Inc.  ACE-H.V $0.16 0.12 USD
0
$5.2M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 3.86M USD 0 $0 0 USD
Oceansix Future Paths Ltd.  AKMY.V $0.02999 0.02 USD
0
$4.61M 3.42M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 3.42M USD 0 $0 0 USD
Appulse Corporation  APL.V $0.2 0.14 USD
-7.14
$2.88M 2.14M USD $37K 27.46K USD $0.2 0.14 USD $0.2099 0.15 USD $2.88M 2.14M USD 0 -$0.01 -0.007 USD
Inventronics Limited  IVX.V $0.5899 0.44 USD
0
$2.87M 2.13M USD $100 74.21 USD $0.45 0.33 USD $0.5899 0.44 USD $2.87M 2.13M USD 0 -$0.01 -0.007 USD
Composite Alliance Group Inc.  CAG.V $0.02 0.01 USD
0
$1.65M 1.23M USD $59K 43.78K USD $0.02 0.01 USD $0.02 0.01 USD $1.65M 1.23M USD 0 -$0.03 -0.02 USD
Environmental Waste International Inc.  EWS.V $0.005 0.0037 USD
0
$1.65M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.23M USD 0 $0 0 USD
Targeted Microwave Solutions Inc.  TMS-H.V $0.01 0.0074 USD
0
$1.28M 950.01K USD $1.09K 808.85 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 950.01K USD 0 $0 0 USD
ATI Airtest Technologies Inc.  AAT.V $0.02 0.01 USD
0
$967.68K 718.08K USD $0 0 USD $0 0 USD $0 0 USD $967.68K 718.08K USD 0 $0 0 USD
GBLT Corp.  GBLT.V $0.005 0.0037 USD
0
$566.64K 420.48K USD $0 0 USD $0 0 USD $0 0 USD $566.64K 420.48K USD 0 $0 0 USD
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
Baymount Incorporated  BYM-H.V $0.01 0.0074 USD
0
$321.93K 238.89K USD $25K 18.55K USD $0.01 0.0074 USD $0.01 0.0074 USD $321.93K 238.89K USD 0 -$0.01 -0.007 USD
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui