$3.51T
Capitalizzazione totale
$108.95B
Volume totale
BTC 60.77%     ETH 9.06%
Prevalenza di BTC

Borsa: TSXV Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zedcor Inc.  ZDC.V $3.79 2.81 USD
+0.53
$393.44M 291.96M USD $202.41K 150.2K USD $3.64 2.7 USD $3.79 2.81 USD $393.44M 291.96M USD 94.75 $0.04 0.03 USD
Tornado Infrastructure Equipment Ltd.  TGH.V $1.78 1.32 USD
+2.89
$244.85M 181.69M USD $550.88K 408.78K USD $1.73 1.28 USD $1.79 1.33 USD $244.85M 181.69M USD 25.42 $0.07 0.05 USD
Decisive Dividend Corporation  DE.V $7.5 5.57 USD
0
$148.55M 110.24M USD $9.41K 6.98K USD $7.45 5.53 USD $7.5 5.57 USD $148.55M 110.24M USD 53.57 $0.14 0.1 USD
BluMetric Environmental Inc.  BLM.V $1.7 1.26 USD
+4.29
$62.76M 46.57M USD $379.81K 281.84K USD $1.58 1.17 USD $1.7 1.26 USD $62.76M 46.57M USD 0 $0 0 USD
Atlas Engineered Products Ltd.  AEP.V $0.8499 0.63 USD
+6.25
$59.84M 44.4M USD $562K 417.04K USD $0.8199 0.61 USD $0.91 0.68 USD $59.84M 44.4M USD 85.00 $0.01 0.007 USD
Gatekeeper Systems Inc.  GSI.V $0.5899 0.44 USD
+1.72
$55.44M 41.14M USD $71.83K 53.3K USD $0.5699 0.42 USD $0.5899 0.44 USD $55.44M 41.14M USD 0 -$0.02 -0.01 USD
Northstar Clean Technologies Inc.  ROOF.V $0.3499 0.26 USD
0
$46.57M 34.56M USD $107.77K 79.97K USD $0.34 0.25 USD $0.3499 0.26 USD $46.57M 34.56M USD 0 -$0.07 -0.05 USD
SSC Security Services Corp.  SECU.V $2.39 1.77 USD
+4.82
$44.08M 32.71M USD $53.67K 39.83K USD $2.34 1.74 USD $2.39 1.77 USD $44.08M 32.71M USD 0 -$0.02 -0.01 USD
EnWave Corporation  ENW.V $0.38 0.28 USD
-1.32
$41.66M 30.91M USD $35.2K 26.12K USD $0.38 0.28 USD $0.39 0.29 USD $41.66M 30.91M USD 0 -$0.01 -0.007 USD
Ecolomondo Corporation  ECM.V $0.19 0.14 USD
0
$41.32M 30.67M USD $29K 21.52K USD $0.1799 0.13 USD $0.2099 0.16 USD $41.32M 30.67M USD 0 -$0.02 -0.01 USD
BioRem Inc.  BRM.V $1.88 1.4 USD
-6
$30.34M 22.51M USD $250.11K 185.6K USD $1.67 1.24 USD $1.99 1.48 USD $30.34M 22.51M USD 11.75 $0.16 0.12 USD
Vertex Resource Group Ltd.  VTX.V $0.27 0.2 USD
+6
$29.69M 22.03M USD $32.59K 24.18K USD $0.26 0.19 USD $0.27 0.2 USD $29.69M 22.03M USD 0 -$0.06 -0.04 USD
CHAR Technologies Ltd.  YES.V $0.23 0.17 USD
-4.17
$27.3M 20.26M USD $129K 95.73K USD $0.23 0.17 USD $0.2399 0.17 USD $27.3M 20.26M USD 0 -$0.07 -0.05 USD
Avante Corp.  XX.V $0.8699 0.65 USD
-1.14
$23.18M 17.2M USD $3K 2.23K USD $0.8699 0.65 USD $0.89 0.66 USD $23.18M 17.2M USD 0 -$0.15 -0.1 USD
Thermal Energy International Inc.  TMG.V $0.13 0.1 USD
+4
$22.5M 16.7M USD $320.5K 237.83K USD $0.1199 0.09 USD $0.14 0.1 USD $22.5M 16.7M USD 0 $0 0 USD
Titan Logix Corp.  TLA.V $0.76 0.56 USD
+1.33
$21.69M 16.09M USD $6K 4.45K USD $0.75 0.56 USD $0.76 0.56 USD $21.69M 16.09M USD 19.00 $0.04 0.03 USD
Omni-Lite Industries Canada Inc.  OML.V $1.15 0.85 USD
-4.17
$17.72M 13.15M USD $4.95K 3.67K USD $1.14 0.85 USD $1.15 0.85 USD $17.72M 13.15M USD 28.75 $0.04 0.03 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.34 0.25 USD
-2.9
$16.39M 12.16M USD $289.56K 214.87K USD $0.34 0.25 USD $0.3699 0.27 USD $16.39M 12.16M USD 0 -$0.71 -0.5 USD
Legend Power Systems Inc.  LPS.V $0.1199 0.09 USD
-4.17
$16.31M 12.11M USD $106.51K 79.04K USD $0.1199 0.09 USD $0.1199 0.09 USD $16.31M 12.11M USD 0 -$0.03 -0.02 USD
Questor Technology Inc.  QST.V $0.54 0.4 USD
0
$14.9M 11.06M USD $19.71K 14.63K USD $0.53 0.39 USD $0.54 0.4 USD $14.9M 11.06M USD 0 -$0.12 -0.08 USD
Cleantek Industries Inc.  CTEK.V $0.4099 0.3 USD
0
$12M 8.9M USD $21.5K 15.95K USD $0.4 0.29 USD $0.4099 0.3 USD $12M 8.9M USD 10.25 $0.04 0.03 USD
IBC Advanced Alloys Corp.  IB.V $0.07 0.05 USD
0
$7.39M 5.48M USD $54.82K 40.68K USD $0.07 0.05 USD $0.07 0.05 USD $7.39M 5.48M USD 0 -$0.01 -0.007 USD
Cielo Waste Solutions Corp.  CMC.V $0.05999 0.04 USD
0
$7.09M 5.26M USD $101.2K 75.1K USD $0.05 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.34 -0.2 USD
Cymat Technologies Ltd.  CYM.V $0.11 0.08 USD
0
$6.9M 5.12M USD $4.6K 3.41K USD $0.11 0.08 USD $0.11 0.08 USD $6.9M 5.12M USD 0 -$0.04 -0.02 USD
Braille Energy Systems Inc.  BES.V $0.05999 0.04 USD
+9.09
$5.96M 4.42M USD $126.7K 94.02K USD $0.05 0.04 USD $0.05999 0.04 USD $5.96M 4.42M USD 0 -$0.03 -0.02 USD
Earthworks Industries Inc.  EWK.V $0.05 0.04 USD
-16.67
$5.66M 4.2M USD $65K 48.23K USD $0.04 0.03 USD $0.05 0.04 USD $5.66M 4.2M USD 0 -$0.12 -0.08 USD
CUBICFARM SYSTEMS CORP  CUB.V $0.13 0.09 USD
-3.85
$4.94M 3.66M USD $50K 37.11K USD $0.1199 0.09 USD $0.13 0.09 USD $4.94M 3.66M USD 0 -$0.4 -0.2 USD
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$4.58M 3.4M USD $36K 26.71K USD $0.02 0.01 USD $0.02 0.01 USD $4.58M 3.4M USD 0 -$0.01 -0.007 USD
Ostrom Climate Solutions Inc.  COO.V $0.04 0.03 USD
-11.11
$4.56M 3.39M USD $12K 8.91K USD $0.04 0.03 USD $0.04 0.03 USD $4.56M 3.39M USD 0 -$0.04 -0.02 USD
Eguana Technologies Inc.  EGT.V $0.08 0.06 USD
+7.14
$3.39M 2.52M USD $20K 14.84K USD $0.08 0.06 USD $0.08 0.06 USD $3.39M 2.52M USD 0 -$0.39 -0.2 USD
Minaean SP Construction Corp.  MSP.V $0.02999 0.02 USD
-14.29
$1.85M 1.37M USD $83K 61.59K USD $0.02999 0.02 USD $0.04 0.03 USD $1.85M 1.37M USD 0 $0 0 USD
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $1K 744.29 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $1.02K 753.93 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.03 -0.02 USD
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $104 77.17 USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $230K 170.67K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.71 -0.5 USD
Reco International Group Inc.  RGI.V $0.01 0.0074 USD
0
$496.36K 368.33K USD $208K 154.35K USD $0.01 0.0074 USD $0.02 0.01 USD $496.36K 368.33K USD 0 -$0.01 -0.007 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
RediShred Capital Corp.  KUT.V $4.96 3.68 USD
0
$91.31M 67.76M USD $0 0 USD $0 0 USD $0 0 USD $91.31M 67.76M USD 0 $0 0 USD
BQE Water Inc.  BQE.V $55.99 41.55 USD
0
$71.8M 53.28M USD $655 486.05 USD $46.02 34.15 USD $55.99 41.55 USD $71.8M 53.28M USD 14.93 $3.75 2.78 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
Vitreous Glass Inc.  VCI.V $6 4.45 USD
-1.48
$38.02M 28.21M USD $1.8K 1.34K USD $6 4.45 USD $6.01 4.46 USD $38.02M 28.21M USD 15.38 $0.39 0.29 USD
Reko International Group Inc.  REKO.V $3.7 2.75 USD
0
$20.42M 15.15M USD $200 148.41 USD $3.7 2.75 USD $3.7 2.75 USD $20.42M 15.15M USD 0 -$0.7 -0.5 USD
FuelPositive Corporation  NHHH.V $0.04 0.03 USD
0
$19.19M 14.24M USD $198.89K 147.59K USD $0.02999 0.02 USD $0.04 0.03 USD $19.19M 14.24M USD 0 -$0.04 -0.02 USD
Next Hydrogen Solutions Inc.  NXH.V $0.6999 0.52 USD
+4.48
$16.04M 11.9M USD $10K 7.42K USD $0.6099 0.45 USD $0.6999 0.52 USD $16.04M 11.9M USD 0 -$0.62 -0.4 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Clean Seed Capital Group Ltd.  CSX.V $0.08999 0.07 USD
0
$8.42M 6.25M USD $0 0 USD $0 0 USD $0 0 USD $8.42M 6.25M USD 0 $0 0 USD
ACE Aviation Holdings Inc.  ACE-H.V $0.16 0.12 USD
0
$5.2M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 3.86M USD 0 $0 0 USD
Oceansix Future Paths Ltd.  AKMY.V $0.02999 0.02 USD
0
$4.61M 3.42M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 3.42M USD 0 $0 0 USD
KWESST Micro Systems Inc.  KWE.V $7.5 5.57 USD
0
$3.98M 2.95M USD $134 99.44 USD $7.5 5.57 USD $7.5 5.57 USD $3.98M 2.95M USD 0 -$60.27 -44.7 USD
Inventronics Limited  IVX.V $0.78 0.58 USD
+73.33
$3.8M 2.82M USD $136.54K 101.32K USD $0.6999 0.52 USD $0.81 0.6 USD $3.8M 2.82M USD 0 -$0.01 -0.007 USD
Sparta Capital Ltd.  SAY.V $0.02 0.01 USD
0
$3.74M 2.77M USD $61.65K 45.75K USD $0.02 0.01 USD $0.02 0.01 USD $3.74M 2.77M USD 0 $0 0 USD
Appulse Corporation  APL.V $0.2 0.15 USD
0
$2.95M 2.19M USD $12K 8.9K USD $0.2 0.15 USD $0.2 0.15 USD $2.95M 2.19M USD 0 -$0.01 -0.007 USD
Composite Alliance Group Inc.  CAG.V $0.02 0.01 USD
0
$1.65M 1.23M USD $30.9K 22.93K USD $0.02 0.01 USD $0.02 0.01 USD $1.65M 1.23M USD 0 -$0.02 -0.01 USD
Environmental Waste International Inc.  EWS.V $0.005 0.0037 USD
0
$1.65M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.23M USD 0 $0 0 USD
ATI Airtest Technologies Inc.  AAT.V $0.02 0.01 USD
0
$967.68K 718.08K USD $0 0 USD $0 0 USD $0 0 USD $967.68K 718.08K USD 0 $0 0 USD
Targeted Microwave Solutions Inc.  TMS-H.V $0.005 0.0037 USD
0
$640.12K 475.01K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $640.12K 475.01K USD 0 $0 0 USD
GBLT Corp.  GBLT.V $0.005 0.0037 USD
0
$566.64K 420.48K USD $0 0 USD $0 0 USD $0 0 USD $566.64K 420.48K USD 0 $0 0 USD
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
Baymount Incorporated  BYM-H.V $0.005 0.0037 USD
0
$160.97K 119.45K USD $1 0.74 USD $0.005 0.0037 USD $0.005 0.0037 USD $160.97K 119.45K USD 0 -$0.01 -0.007 USD
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui