Borsa: MCE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Spagna (40)
MCE (40)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (40)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $183.24 200.31 USD |
-0.12
|
$144.27B 157.71B USD | $2.67K 2.91K USD | $181.4 198.29 USD | $183.64 200.74 USD | $144.27B 157.71B USD | 32.66 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.38 25.56 USD |
+0.36
|
$35.07B 38.34B USD | $822.09K 898.65K USD | $23.24 25.4 USD | $23.53 25.72 USD | $35.07B 38.34B USD | 17.71 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $45.06 49.26 USD |
+0.13
|
$32.41B 35.43B USD | $342.61K 374.51K USD | $44.7 48.86 USD | $45.07 49.27 USD | $32.41B 35.43B USD | 10.12 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.26 4.66 USD |
-0.75
|
$19.85B 21.7B USD | $10.55M 11.53M USD | $4.25 4.65 USD | $4.34 4.74 USD | $19.85B 21.7B USD | 7.22 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.45 61.71 USD |
+0.62
|
$14.17B 15.5B USD | $239.97K 262.32K USD | $55.7 60.89 USD | $56.5 61.76 USD | $14.17B 15.5B USD | 17.75 | $3.18 3.48 USD | |
| Acciona, S.A. ANA.MC | $154.6 169 USD |
+0.32
|
$8.7B 9.5B USD | $58.25K 63.67K USD | $151.4 165.5 USD | $154.6 169 USD | $8.7B 9.5B USD | 19.97 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.5 12.57 USD |
+0.88
|
$5.4B 5.91B USD | $10.5K 11.48K USD | $11.34 12.4 USD | $11.58 12.66 USD | $5.4B 5.91B USD | 17.42 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $22.4 24.49 USD |
-2.18
|
$4.25B 4.65B USD | $240.1K 262.46K USD | $22.3 24.38 USD | $22.84 24.97 USD | $4.25B 4.65B USD | 28.71 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.88 30.48 USD |
+0.07
|
$3.68B 4.02B USD | $182.59K 199.6K USD | $27.78 30.37 USD | $28 30.61 USD | $3.68B 4.02B USD | 12.28 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
-0.45
|
$2.82B 3.08B USD | $2.05M 2.24M USD | $3.53 3.86 USD | $3.59 3.92 USD | $2.82B 3.08B USD | 23.71 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $22.35 24.43 USD |
0
|
$1.89B 2.07B USD | $45.47K 49.7K USD | $22.1 24.16 USD | $22.65 24.76 USD | $1.89B 2.07B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.2 71.27 USD |
+0.15
|
$1.85B 2.02B USD | $37.1K 40.55K USD | $64.5 70.51 USD | $65.4 71.49 USD | $1.85B 2.02B USD | 30.90 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.9 54.55 USD |
+3.63
|
$1.71B 1.87B USD | $82.19K 89.84K USD | $48.2 52.69 USD | $50 54.66 USD | $1.71B 1.87B USD | 16.52 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $21.08 23.04 USD |
+0.09
|
$1.65B 1.8B USD | $61.35K 67.06K USD | $20.76 22.69 USD | $21.1 23.07 USD | $1.65B 1.8B USD | 17.00 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $3.07 3.35 USD |
+2.68
|
$1.63B 1.78B USD | $254.42K 278.12K USD | $2.96 3.24 USD | $3.07 3.36 USD | $1.63B 1.78B USD | 61.29 | $0.05 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8499 0.92 USD |
+1.08
|
$1.24B 1.35B USD | $191.28K 209.1K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $1.24B 1.35B USD | 14.09 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.16
|
$451.4M 493.44M USD | $2.66M 2.91M USD | $0.32 0.35 USD | $0.32 0.35 USD | $451.4M 493.44M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.02 6.58 USD |
0
|
$392.76M 429.34M USD | $22.51K 24.6K USD | $6 6.56 USD | $6.06 6.62 USD | $392.76M 429.34M USD | 11.80 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.9 3.16 USD |
-1.36
|
$362.47M 396.23M USD | $310.07K 338.94K USD | $2.9 3.16 USD | $2.95 3.22 USD | $362.47M 396.23M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $8.88 9.71 USD |
-0.22
|
$220.42M 240.95M USD | $2.77K 3.03K USD | $8.86 9.69 USD | $9 9.84 USD | $220.42M 240.95M USD | 11.68 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.7
|
$179.85M 196.6M USD | $1.16M 1.27M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $179.85M 196.6M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.6 11.59 USD |
-1.85
|
$131.24M 143.47M USD | $3.43K 3.75K USD | $10.5 11.48 USD | $10.85 11.86 USD | $131.24M 143.47M USD | 9.38 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+0.51
|
$64.25M 70.23M USD | $218.93K 239.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $64.25M 70.23M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.66 4 USD |
+1.95
|
$55.25M 60.39M USD | $5.71K 6.24K USD | $3.55 3.88 USD | $3.66 4 USD | $55.25M 60.39M USD | 33.27 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
+0.22
|
$48.52M 53.04M USD | $545.63K 596.44K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $48.52M 53.04M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.3 1.42 USD |
-2.99
|
$23.54M 25.73M USD | $50.66K 55.37K USD | $1.22 1.33 USD | $1.34 1.46 USD | $23.54M 25.73M USD | 130.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.54 1.68 USD |
-5.52
|
$17.67M 19.32M USD | $38.06K 41.61K USD | $1.54 1.68 USD | $1.64 1.79 USD | $17.67M 19.32M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+0.87
|
$14.81M 16.19M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.81M 16.19M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6099 0.67 USD |
0
|
$3.48B 3.81B USD | $8.72K 9.53K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.4 10.28 USD |
+1.08
|
$113.53M 124.1M USD | $1.81K 1.97K USD | $9.4 10.28 USD | $9.7 10.6 USD | $113.53M 124.1M USD | 13.05 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
+0.82
|
$65.98M 72.13M USD | $245 267.82 USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.98M 72.13M USD | 15.00 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.86M 43.57M USD | $900 983.82 USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.86M 43.57M USD | 22.13 | $0.15 0.16 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $2 2.19 USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $16 17.49 USD |
+4.58
|
$28.48M 31.14M USD | $1.06K 1.16K USD | $16 17.49 USD | $16 17.49 USD | $28.48M 31.14M USD | 11.76 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
0
|
$6.73M 7.35M USD | $109 119.15 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.73M 7.35M USD | 5.50 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}