Paese: Spagna Borsa: MCE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Beni Industriali (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.12 29 USD |
+0.96
|
€37.68B 43.5B USD | €655.42K 756.57K USD | €24.94 28.79 USD | €25.26 29.16 USD | €37.68B 43.5B USD | 4.13 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.20 52.18 USD |
+1.35
|
€32.53B 37.56B USD | €508.33K 586.79K USD | €44.74 51.64 USD | €45.31 52.3 USD | €32.53B 37.56B USD | 28.97 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.20 106.43 USD |
+1.49
|
€24.05B 27.76B USD | €326.45K 376.83K USD | €91.25 105.33 USD | €92.35 106.6 USD | €24.05B 27.76B USD | 20.13 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.96 5.72 USD |
+0.75
|
€21.64B 24.98B USD | €2.74M 3.16M USD | €4.96 5.72 USD | €5.00 5.77 USD | €21.64B 24.98B USD | 7.51 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€215.60 248.87 USD |
+1.99
|
€11.47B 13.24B USD | €108.96K 125.78K USD | €212.00 244.72 USD | €216.80 250.26 USD | €11.47B 13.24B USD | 32.56 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.48 12.1 USD |
+0.38
|
€4.96B 5.72B USD | €9.30K 10.73K USD | €10.46 12.07 USD | €10.72 12.37 USD | €4.96B 5.72B USD | 23.81 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€35.16 40.59 USD |
-0.57
|
€4.65B 5.36B USD | €100.08K 115.52K USD | €35.14 40.56 USD | €35.54 41.03 USD | €4.65B 5.36B USD | 16.74 | €2.10 2.42 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.92 4.52 USD |
+1.08
|
€3.12B 3.6B USD | €1.44M 1.67M USD | €3.90 4.5 USD | €3.93 4.54 USD | €3.12B 3.6B USD | 23.05 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.90 91.08 USD |
-0.13
|
€2.70B 3.12B USD | €14.57K 16.82K USD | €78.50 90.62 USD | €80.00 92.35 USD | €2.70B 3.12B USD | 15.68 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.00 35.78 USD |
+4.03
|
€2.63B 3.03B USD | €33.79K 39.01K USD | €29.65 34.23 USD | €31.00 35.78 USD | €2.63B 3.03B USD | 20.39 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.52 30.61 USD |
-0.45
|
€2.05B 2.37B USD | €117.18K 135.26K USD | €26.52 30.61 USD | €27.14 31.33 USD | €2.05B 2.37B USD | 13.32 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.00 80.8 USD |
-0.14
|
€1.97B 2.27B USD | €42.73K 49.33K USD | €69.50 80.23 USD | €71.20 82.19 USD | €1.97B 2.27B USD | 15.59 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.06 3.53 USD |
+1.32
|
€1.63B 1.88B USD | €189.21K 218.41K USD | €3.01 3.47 USD | €3.07 3.54 USD | €1.63B 1.88B USD | 13.30 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.9
|
€979.91M 1.13B USD | €206.74K 238.65K USD | €0.66 0.76 USD | €0.67 0.77 USD | €979.91M 1.13B USD | 8.37 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
+0.34
|
€484.69M 559.49M USD | €3.38M 3.9M USD | €0.35 0.4 USD | €0.35 0.41 USD | €484.69M 559.49M USD | 35.06 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.06 8.15 USD |
-0.98
|
€459.08M 529.94M USD | €35.48K 40.95K USD | €7.05 8.14 USD | €7.22 8.33 USD | €459.08M 529.94M USD | 8.11 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.20 23.32 USD |
+2.02
|
€359.70M 415.22M USD | €27.73K 32.01K USD | €20.10 23.2 USD | €21.20 24.47 USD | €359.70M 415.22M USD | 126.25 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
+0.42
|
€321.77M 371.43M USD | €20.45K 23.61K USD | €2.37 2.74 USD | €2.42 2.79 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
+0.97
|
€253.62M 292.76M USD | €7.22K 8.34K USD | €10.30 11.89 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-5.6
|
€109.29M 126.16M USD | €591.51K 682.8K USD | €0.21 0.25 USD | €0.24 0.27 USD | €109.29M 126.16M USD | 0.78 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-3.1
|
€52.06M 60.1M USD | €1.99M 2.29M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.06M 60.1M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.04 3.51 USD |
-3.49
|
€37.97M 43.82M USD | €21.74K 25.1K USD | €2.91 3.36 USD | €3.17 3.66 USD | €37.97M 43.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.12 1.29 USD |
0
|
€19.82M 22.87M USD | €4.00K 4.61K USD | €1.10 1.27 USD | €1.12 1.29 USD | €19.82M 22.87M USD | 8.61 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
-1.67
|
€7.53M 8.7M USD | €47.67K 55.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.53M 8.7M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€187.92 216.92 USD |
+0.37
|
€148.74B 171.69B USD | €572.00 660.28 USD | €187.22 216.11 USD | €188.54 217.64 USD | €148.74B 171.69B USD | 25.02 | €7.51 8.67 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.24 10.67 USD |
-3.14
|
€113.16M 130.63M USD | €14.71K 16.98K USD | €9.24 10.67 USD | €9.76 11.27 USD | €113.16M 130.63M USD | 9.24 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.50 17.89 USD |
+1.31
|
€82.63M 95.38M USD | €1.74K 2.01K USD | €15.40 17.78 USD | €15.50 17.89 USD | €82.63M 95.38M USD | 13.47 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €40.50K 46.75K USD | €5.80 6.7 USD | €5.80 6.7 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.58 1.82 USD |
0
|
€47.99M 55.39M USD | €2.00 2.31 USD | €1.54 1.78 USD | €1.54 1.78 USD | €47.99M 55.39M USD | 19.75 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
-4.17
|
€40.94M 47.26M USD | €291.00 335.91 USD | €23.00 26.55 USD | €25.00 28.86 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.71M 43.53M USD | €64.64K 74.61K USD | €3.10 3.58 USD | €3.10 3.58 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.10 7.04 USD |
-0.81
|
€16.95M 19.57M USD | €600.00 692.6 USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.95M 19.57M USD | 10.89 | €0.56 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
