Borsa: MCE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Spagna (40)
MCE (40)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (40)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $164 179.27 USD |
+1.16
|
$129.12B 141.15B USD | $9.1K 9.95K USD | $162.6 177.74 USD | $165.64 181.07 USD | $129.12B 141.15B USD | 29.23 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $237.4 259.51 USD |
-0.84
|
$35.61B 38.93B USD | $18.72K 20.46K USD | $237 259.07 USD | $239.6 261.92 USD | $35.61B 38.93B USD | 18.02 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $45.48 49.72 USD |
-2.07
|
$32.69B 35.74B USD | $808.38K 883.67K USD | $44.4 48.54 USD | $45.86 50.13 USD | $32.69B 35.74B USD | 10.22 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.01 4.38 USD |
+0.43
|
$18.83B 20.59B USD | $7.03M 7.68M USD | $3.99 4.36 USD | $4.04 4.42 USD | $18.83B 20.59B USD | 7.15 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.85 64.33 USD |
-0.84
|
$14.65B 16.01B USD | $135.25K 147.84K USD | $58.35 63.78 USD | $59.7 65.26 USD | $14.65B 16.01B USD | 17.99 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $135.7 148.34 USD |
+0.07
|
$7.39B 8.08B USD | $35.26K 38.54K USD | $134.5 147.03 USD | $135.9 148.56 USD | $7.39B 8.08B USD | 17.53 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.62 13.8 USD |
-0.16
|
$5.74B 6.27B USD | $7.59K 8.3K USD | $12.6 13.77 USD | $12.8 13.99 USD | $5.74B 6.27B USD | 19.12 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.72 23.74 USD |
0
|
$4.12B 4.51B USD | $158.5K 173.26K USD | $21.66 23.68 USD | $21.98 24.03 USD | $4.12B 4.51B USD | 29.75 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.48 31.13 USD |
-0.97
|
$3.76B 4.11B USD | $107.18K 117.16K USD | $28.42 31.07 USD | $28.8 31.48 USD | $3.76B 4.11B USD | 12.54 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.58 3.91 USD |
+0.51
|
$2.83B 3.09B USD | $4.11M 4.49M USD | $3.56 3.89 USD | $3.59 3.92 USD | $2.83B 3.09B USD | 23.85 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $23.4 25.58 USD |
+0.65
|
$1.98B 2.17B USD | $136.42K 149.13K USD | $23.25 25.42 USD | $23.75 25.96 USD | $1.98B 2.17B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.35 52.85 USD |
+0.42
|
$1.66B 1.81B USD | $13.27K 14.5K USD | $48.05 52.53 USD | $48.6 53.13 USD | $1.66B 1.81B USD | 16.00 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $57.1 62.42 USD |
0
|
$1.61B 1.76B USD | $34.41K 37.61K USD | $55.2 60.34 USD | $57.3 62.64 USD | $1.61B 1.76B USD | 27.06 | $2.11 2.31 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.86 20.62 USD |
+0.86
|
$1.47B 1.61B USD | $135.52K 148.14K USD | $18.65 20.39 USD | $19.03 20.8 USD | $1.47B 1.61B USD | 16.40 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.02 USD |
+1.28
|
$1.47B 1.61B USD | $78.24K 85.53K USD | $2.69 2.94 USD | $2.77 3.03 USD | $1.47B 1.61B USD | 18.43 | $0.15 0.16 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.9 USD |
-0.36
|
$1.21B 1.32B USD | $235.71K 257.66K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $1.21B 1.32B USD | 13.78 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.37 USD |
+3.89
|
$461.75M 504.75M USD | $12.97M 14.18M USD | $0.32 0.35 USD | $0.34 0.37 USD | $461.75M 504.75M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.6 7.21 USD |
+1.23
|
$429.17M 469.14M USD | $97.54K 106.62K USD | $6.5 7.11 USD | $6.7 7.32 USD | $429.17M 469.14M USD | 12.94 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.34 3.65 USD |
-1.33
|
$409.88M 448.06M USD | $46.76K 51.12K USD | $3.32 3.63 USD | $3.42 3.73 USD | $409.88M 448.06M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $8.8 9.62 USD |
-1.35
|
$214.59M 234.58M USD | $11.42K 12.48K USD | $8.8 9.62 USD | $8.96 9.79 USD | $214.59M 234.58M USD | 11.57 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
0
|
$188.26M 205.79M USD | $304.83K 333.22K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.26M 205.79M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.4 13.55 USD |
+0.81
|
$150.74M 164.78M USD | $6.61K 7.23K USD | $12.15 13.28 USD | $12.4 13.55 USD | $150.74M 164.78M USD | 10.97 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $7.15M 7.82M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-0.17
|
$58.9M 64.39M USD | $2.04M 2.23M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.9M 64.39M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.3 USD |
+1.12
|
$58.31M 63.74M USD | $172.08K 188.11K USD | $0.26 0.28 USD | $0.27 0.3 USD | $58.31M 63.74M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.5 3.83 USD |
+2.94
|
$50.72M 55.44M USD | $8.6K 9.41K USD | $3.37 3.68 USD | $3.5 3.83 USD | $50.72M 55.44M USD | 175.00 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $1.09 1.19 USD |
+0.93
|
$19.74M 21.58M USD | $23.87K 26.09K USD | $1.05 1.15 USD | $1.09 1.19 USD | $19.74M 21.58M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.65 1.8 USD |
-4.36
|
$18.65M 20.38M USD | $7.73K 8.45K USD | $1.65 1.8 USD | $1.75 1.91 USD | $18.65M 20.38M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+4.87
|
$15.13M 16.54M USD | $236.35K 258.37K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $15.13M 16.54M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.64 0.7 USD |
0
|
$3.77B 4.12B USD | $37.58K 41.08K USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.77B 4.12B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.6 9.4 USD |
-1.71
|
$100.1M 109.42M USD | $261 285.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $100.1M 109.42M USD | 11.94 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.9 13.01 USD |
0
|
$63.14M 69.02M USD | $35.69K 39.01K USD | $11.9 13.01 USD | $11.9 13.01 USD | $63.14M 69.02M USD | 8.09 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.38 3.69 USD |
0
|
$40.56M 44.34M USD | $3.2K 3.5K USD | $3.34 3.65 USD | $3.38 3.69 USD | $40.56M 44.34M USD | 18.77 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9599 1.05 USD |
+2.13
|
$29.16M 31.87M USD | $6.96K 7.61K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $29.16M 31.87M USD | 10.66 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $87 95.1 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.82 3.08 USD |
-1.4
|
$7.84M 8.57M USD | $3.3K 3.61K USD | $2.82 3.08 USD | $2.82 3.08 USD | $7.84M 8.57M USD | 6.40 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}