Paese: Spagna Borsa: MCE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (34)
MCE (34)
Beni Industriali (34)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.86 32.16 USD |
+0.94
|
€41.79B 48.24B USD | €142.84K 164.88K USD | €27.54 31.79 USD | €27.88 32.18 USD | €41.79B 48.24B USD | 13.86 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.72 60.86 USD |
+2.01
|
€37.90B 43.74B USD | €212.60K 245.41K USD | €52.02 60.05 USD | €52.76 60.9 USD | €37.90B 43.74B USD | 34.01 | €1.55 1.79 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.15 105.22 USD |
-1.25
|
€23.73B 27.4B USD | €101.01K 116.6K USD | €90.35 104.29 USD | €92.00 106.2 USD | €23.73B 27.4B USD | 19.90 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.09 5.88 USD |
+1.98
|
€22.10B 25.51B USD | €1.95M 2.25M USD | €5.00 5.77 USD | €5.12 5.91 USD | €22.10B 25.51B USD | 7.71 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€217.60 251.18 USD |
+3.32
|
€11.58B 13.36B USD | €36.47K 42.1K USD | €211.80 244.49 USD | €217.60 251.18 USD | €11.58B 13.36B USD | 33.22 | €6.55 7.56 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.54 12.17 USD |
+1.54
|
€4.98B 5.75B USD | €6.96K 8.03K USD | €10.34 11.94 USD | €10.54 12.17 USD | €4.98B 5.75B USD | 23.95 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.32 41.93 USD |
+0.22
|
€4.80B 5.54B USD | €17.96K 20.73K USD | €36.18 41.76 USD | €36.40 42.02 USD | €4.80B 5.54B USD | 17.29 | €2.10 2.42 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.15 4.79 USD |
+0.88
|
€3.30B 3.81B USD | €729.66K 842.28K USD | €4.08 4.71 USD | €4.15 4.79 USD | €3.30B 3.81B USD | 24.38 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.40 88.19 USD |
+1.06
|
€2.62B 3.02B USD | €2.48K 2.86K USD | €75.10 86.69 USD | €76.60 88.42 USD | €2.62B 3.02B USD | 15.18 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.25 33.76 USD |
+1.21
|
€2.48B 2.86B USD | €5.14K 5.94K USD | €28.90 33.36 USD | €29.35 33.88 USD | €2.48B 2.86B USD | 19.24 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.90 34.51 USD |
+4.4
|
€2.30B 2.66B USD | €53.03K 61.21K USD | €28.14 32.48 USD | €29.92 34.54 USD | €2.30B 2.66B USD | 15.02 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.60 81.5 USD |
+4.75
|
€1.99B 2.29B USD | €13.38K 15.44K USD | €68.00 78.49 USD | €70.80 81.73 USD | €1.99B 2.29B USD | 15.72 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.97 3.43 USD |
-1.66
|
€1.58B 1.83B USD | €139.01K 160.46K USD | €2.97 3.42 USD | €3.07 3.54 USD | €1.58B 1.83B USD | 12.91 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.44
|
€988.68M 1.14B USD | €67.44K 77.84K USD | €0.67 0.78 USD | €0.68 0.78 USD | €988.68M 1.14B USD | 8.44 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.42 USD |
+1.55
|
€506.53M 584.7M USD | €1.42M 1.64M USD | €0.36 0.42 USD | €0.37 0.42 USD | €506.53M 584.7M USD | 36.64 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.24 8.36 USD |
+1.83
|
€470.79M 543.45M USD | €6.36K 7.34K USD | €7.14 8.24 USD | €7.27 8.39 USD | €470.79M 543.45M USD | 8.22 | €0.88 1.02 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.50 22.51 USD |
-0.26
|
€347.24M 400.83M USD | €3.95K 4.55K USD | €19.50 22.51 USD | €20.10 23.2 USD | €347.24M 400.83M USD | 121.87 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.20 2.54 USD |
+0.69
|
€294.95M 340.48M USD | €37.77K 43.6K USD | €2.17 2.5 USD | €2.20 2.54 USD | €294.95M 340.48M USD | 0 | -€0.47 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €2.39K 2.76K USD | €10.30 11.89 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-2.15
|
€102.31M 118.1M USD | €68.27K 78.81K USD | €0.20 0.24 USD | €0.21 0.24 USD | €102.31M 118.1M USD | 0.73 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.76
|
€51.91M 59.92M USD | €1.60M 1.85M USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.91M 59.92M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.80 3.23 USD |
0
|
€34.97M 40.36M USD | €4.63K 5.34K USD | €2.77 3.2 USD | €2.89 3.34 USD | €34.97M 40.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.03 1.19 USD |
0
|
€18.22M 21.04M USD | €3.94K 4.54K USD | €1.02 1.17 USD | €1.03 1.19 USD | €18.22M 21.04M USD | 7.92 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €954.00K 1.1M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€195.96 226.2 USD |
+0.64
|
€154.64B 178.51B USD | €852.00 983.49 USD | €192.00 221.63 USD | €196.00 226.25 USD | €154.64B 178.51B USD | 25.12 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.74 11.24 USD |
-0.81
|
€119.29M 137.7M USD | €123.00 141.98 USD | €9.72 11.22 USD | €9.74 11.24 USD | €119.29M 137.7M USD | 9.54 | €1.02 1.18 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.50 19.05 USD |
0
|
€87.96M 101.54M USD | €1.96K 2.26K USD | €16.50 19.05 USD | €16.50 19.05 USD | €87.96M 101.54M USD | 12.49 | €1.32 1.52 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.16 4.8 USD |
-0.48
|
€48.42M 55.89M USD | €5.60K 6.47K USD | €4.14 4.78 USD | €4.16 4.8 USD | €48.42M 55.89M USD | 12.60 | €0.33 0.38 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.52 1.75 USD |
0
|
€46.15M 53.28M USD | €63.60K 73.42K USD | €1.52 1.75 USD | €1.52 1.75 USD | €46.15M 53.28M USD | 19.00 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.00 27.7 USD |
+6.19
|
€42.72M 49.31M USD | €530.00 611.8 USD | €24.00 27.7 USD | €24.00 27.7 USD | €42.72M 49.31M USD | 10.48 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.47M 43.25M USD | €7.95K 9.18K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.47M 43.25M USD | 154.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €11.40K 13.15K USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 9.91 | €0.62 0.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
