Paese: Regno Unito Borsa: IOB Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (203)
- {{country.name}}
IOB (203)
- {{item.name}}
Beni Industriali (203)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€268.45 309.88 USD |
-2.52
|
€212.60B 245.41B USD | €507.56K 585.9K USD | €264.50 305.32 USD | €271.50 313.4 USD | €212.60B 245.41B USD | 24.36 | €11.02 12.72 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€257.50 297.24 USD |
-2.4
|
€160.36B 185.1B USD | €132.98K 153.5K USD | €250.35 288.99 USD | €259.65 299.72 USD | €160.36B 185.1B USD | 36.62 | €7.03 8.11 USD | ||
Airbus SE
0KVV.IL
GB
|
€195.00 225.1 USD |
+1.91
|
€159.54B 184.17B USD | €50.22K 57.98K USD | €188.10 217.13 USD | €195.05 225.15 USD | €159.54B 184.17B USD | 39.79 | €4.90 5.66 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 76.02 95.35 USD |
-5.37
|
CHF 143.22B 179.64B USD | CHF 145.10K 181.98K USD | CHF 74.62 93.59 USD | CHF 76.20 95.57 USD | CHF 143.22B 179.64B USD | 46.35 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€316.10 364.89 USD |
-0.09
|
€134.97B 155.8B USD | €275.99K 318.58K USD | €310.10 357.96 USD | €317.10 366.04 USD | €134.97B 155.8B USD | 43.06 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 174.50 17.03 USD |
-5.62
|
SEK 983.80B 96.03B USD | SEK 1.35M 131.64K USD | SEK 173.05 16.89 USD | SEK 178.38 17.41 USD | SEK 983.80B 96.03B USD | 32.67 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 198.50 19.38 USD |
-6.81
|
SEK 975.88B 95.26B USD | SEK 2.39M 233.3K USD | SEK 197.15 19.24 USD | SEK 204.10 19.92 USD | SEK 975.88B 95.26B USD | 37.17 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€57.86 66.79 USD |
+1.58
|
€70.75B 81.66B USD | €175.54K 202.63K USD | €56.68 65.43 USD | €57.86 66.79 USD | €70.75B 81.66B USD | 16.34 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.40 123.98 USD |
+1.01
|
€62.77B 72.45B USD | €117.15K 135.23K USD | €106.40 122.82 USD | €108.55 125.3 USD | €62.77B 72.45B USD | 13.66 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 318.50 31.09 USD |
-0.09
|
SEK 667.12B 65.12B USD | SEK 136.44K 13.32K USD | SEK 316.20 30.87 USD | SEK 319.05 31.14 USD | SEK 667.12B 65.12B USD | 14.59 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€228.00 263.19 USD |
+1.18
|
€47.53B 54.87B USD | €99.73K 115.12K USD | €223.80 258.34 USD | €228.90 264.23 USD | €47.53B 54.87B USD | 40.86 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,031.00 1190.12 USD |
+4.17
|
€44.73B 51.63B USD | €24.27K 28.01K USD | €977.80 1128.71 USD | €1,036.00 1195.89 USD | €44.73B 51.63B USD | 95.64 | €10.78 12.44 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 352.65 34.42 USD |
-4.29
|
SEK 481.14B 46.97B USD | SEK 97.13K 9.48K USD | SEK 349.70 34.14 USD | SEK 354.70 34.62 USD | SEK 481.14B 46.97B USD | 31.71 | SEK 11.12 1.09 USD | ||
Legrand SA
0MW7.IL
GB
|
€133.10 153.64 USD |
-2.06
|
€37.30B 43.05B USD | €259.59K 299.66K USD | €128.15 147.93 USD | €133.20 153.76 USD | €37.30B 43.05B USD | 32.38 | €4.11 4.74 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,190.50 174.55 USD |
+3.34
|
DKK 292.91B 42.95B USD | DKK 195.72K 28.7K USD | DKK 1,142.50 167.51 USD | DKK 1,191.00 174.63 USD | DKK 292.91B 42.95B USD | 17.88 | DKK 66.57 9.76 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 354.20 34.57 USD |
+0.48
|
SEK 410.68B 40.09B USD | SEK 127.08K 12.4K USD | SEK 350.60 34.22 USD | SEK 354.80 34.63 USD | SEK 410.68B 40.09B USD | 29.00 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.31 28.06 USD |
+0.79
|
€33.81B 39.03B USD | €54.65K 63.08K USD | €24.07 27.78 USD | €24.46 28.24 USD | €33.81B 39.03B USD | 18.99 | €1.28 1.48 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.00 125.82 USD |
-4.66
|
€32.78B 37.84B USD | €132.78K 153.28K USD | €102.00 117.74 USD | €109.45 126.34 USD | €32.78B 37.84B USD | 45.22 | €2.41 2.78 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 229.95 288.41 USD |
-0.56
|
CHF 28.76B 36.08B USD | CHF 18.12K 22.72K USD | CHF 227.35 285.15 USD | CHF 229.95 288.41 USD | CHF 28.76B 36.08B USD | 14.02 | CHF 16.40 20.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.70 334.5 USD |
+0.34
|
CHF 28.63B 35.91B USD | CHF 4.52K 5.67K USD | CHF 265.10 332.5 USD | CHF 267.20 335.13 USD | CHF 28.63B 35.91B USD | 37.45 | CHF 7.12 8.93 USD | ||
KONE Oyj
0II2.IL
GB
|
€54.16 62.52 USD |
+0.46
|
€28.92B 33.38B USD | €406.17K 468.86K USD | €52.98 61.16 USD | €54.16 62.52 USD | €28.92B 33.38B USD | 30.59 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,918.00 2547.14 USD |
-3.86
|
£23.56B 31.29B USD | £0.00 0 USD | £1,918.00 2547.14 USD | £1,918.00 2547.14 USD | £23.56B 31.29B USD | 19.37 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 184.00 26.98 USD |
-1.22
|
DKK 193.78B 28.41B USD | DKK 124.44K 18.25K USD | DKK 180.60 26.48 USD | DKK 184.60 27.07 USD | DKK 193.78B 28.41B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€298.20 344.22 USD |
+2.69
|
€23.67B 27.32B USD | €2.17K 2.5K USD | €289.00 333.6 USD | €298.20 344.22 USD | €23.67B 27.32B USD | 30.52 | €9.77 11.28 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€88.45 102.1 USD |
-2.16
|
€23.51B 27.14B USD | €50.17K 57.91K USD | €87.20 100.66 USD | €90.50 104.47 USD | €23.51B 27.14B USD | 34.01 | €2.60 3 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.51 37.53 USD |
+1.12
|
€23.49B 27.12B USD | €168.00K 193.93K USD | €32.19 37.16 USD | €32.62 37.65 USD | €23.49B 27.12B USD | 21.67 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 554.60 695.6 USD |
+2.12
|
CHF 20.40B 25.59B USD | CHF 4.32K 5.42K USD | CHF 547.00 686.07 USD | CHF 556.60 698.11 USD | CHF 20.40B 25.59B USD | 28.02 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 572.20 55.85 USD |
-2.79
|
SEK 254.08B 24.8B USD | SEK 59.79K 5.84K USD | SEK 563.70 55.02 USD | SEK 575.00 56.13 USD | SEK 254.08B 24.8B USD | 43.38 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.10 13.97 USD |
-1.39
|
€20.85B 24.07B USD | €92.04K 106.25K USD | €11.86 13.69 USD | €12.21 14.09 USD | €20.85B 24.07B USD | 0 | -€0.06 -0.06 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 617.20 774.11 USD |
-3.83
|
CHF 19.18B 24.06B USD | CHF 8.62K 10.81K USD | CHF 583.40 731.72 USD | CHF 618.20 775.37 USD | CHF 19.18B 24.06B USD | 78.72 | CHF 7.84 9.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 99.08 124.27 USD |
+0.58
|
CHF 18.61B 23.34B USD | CHF 1.26K 1.58K USD | CHF 98.32 123.32 USD | CHF 99.22 124.45 USD | CHF 18.61B 23.34B USD | 31.45 | CHF 3.15 3.95 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€354.20 408.87 USD |
-0.98
|
€19.76B 22.81B USD | €4.37K 5.04K USD | €349.30 403.21 USD | €359.15 414.58 USD | €19.76B 22.81B USD | 41.62 | €8.51 9.82 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€81.42 93.99 USD |
+3.5
|
€19.75B 22.8B USD | €178.11K 205.59K USD | €78.90 91.08 USD | €81.42 93.99 USD | €19.75B 22.8B USD | 19.47 | €4.18 4.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€28.08 32.41 USD |
-5.69
|
€18.18B 20.99B USD | €58.62K 67.66K USD | €27.92 32.23 USD | €29.18 33.68 USD | €18.18B 20.99B USD | 147.78 | €0.19 0.22 USD | ||
Traton SE
0AA4.IL
GB
|
€33.34 38.49 USD |
-0.27
|
€17.84B 20.59B USD | €10.92K 12.6K USD | €32.50 37.52 USD | €33.46 38.62 USD | €17.84B 20.59B USD | 10.55 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.97 47.29 USD |
+2.02
|
€16.06B 18.54B USD | €2.54K 2.93K USD | €40.20 46.4 USD | €41.17 47.52 USD | €16.06B 18.54B USD | 14.79 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.32 18.84 USD |
-4.62
|
€14.91B 17.21B USD | €162.37K 187.43K USD | €16.15 18.64 USD | €16.87 19.47 USD | €14.91B 17.21B USD | 24.35 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.91 32.22 USD |
+0.98
|
€13.20B 15.24B USD | €774.52K 894.06K USD | €27.66 31.93 USD | €27.95 32.26 USD | €13.20B 15.24B USD | 26.83 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.15 79.82 USD |
-0.14
|
€12.55B 14.49B USD | €12.47K 14.4K USD | €67.55 77.98 USD | €69.15 79.82 USD | €12.55B 14.49B USD | 28.22 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€208.60 240.79 USD |
-1.42
|
€11.82B 13.64B USD | €5.06K 5.85K USD | €204.80 236.41 USD | €211.20 243.8 USD | €11.82B 13.64B USD | 16.13 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.80 18.23 USD |
-2.3
|
€11.30B 13.04B USD | €285.96K 330.09K USD | €15.62 18.03 USD | €16.11 18.6 USD | €11.30B 13.04B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 265.55 25.92 USD |
-1.87
|
SEK 129.95B 12.68B USD | SEK 87.26K 8.52K USD | SEK 263.50 25.72 USD | SEK 267.00 26.06 USD | SEK 129.95B 12.68B USD | 19.80 | SEK 13.41 1.31 USD | ||
Getlink SE
0P72.IL
GB
|
€19.11 22.06 USD |
+0.39
|
€10.52B 12.15B USD | €1.80M 2.08M USD | €19.07 22.01 USD | €19.30 22.28 USD | €10.52B 12.15B USD | 28.95 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.55 116.07 USD |
+0.86
|
€10.30B 11.89B USD | €7.82K 9.03K USD | €99.46 114.81 USD | €101.95 117.68 USD | €10.30B 11.89B USD | 10.34 | €9.72 11.22 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 461.20 45.02 USD |
+0.24
|
SEK 117.89B 11.51B USD | SEK 5.20K 507.49 USD | SEK 451.40 44.06 USD | SEK 461.40 45.04 USD | SEK 117.89B 11.51B USD | 35.61 | SEK 12.95 1.26 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 263.50 25.72 USD |
-0.75
|
SEK 117.46B 11.47B USD | SEK 282.97K 27.62K USD | SEK 263.40 25.71 USD | SEK 266.80 26.04 USD | SEK 117.46B 11.47B USD | 13.55 | SEK 19.44 1.9 USD | ||
Nordex SE
0MEC.IL
GB
|
€34.52 39.85 USD |
-1.62
|
€9.79B 11.3B USD | €71.11K 82.08K USD | €33.24 38.37 USD | €34.66 40.01 USD | €9.79B 11.3B USD | 0 | -€2.28 -2.6 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.25 4.91 USD |
-1.94
|
€9.77B 11.28B USD | €11.81K 13.63K USD | €4.25 4.91 USD | €4.33 5 USD | €9.77B 11.28B USD | 53.12 | €0.08 0.09 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 268.80 26.24 USD |
+0.26
|
SEK 105.17B 10.27B USD | SEK 9.64K 941.37 USD | SEK 263.80 25.75 USD | SEK 268.80 26.24 USD | SEK 105.17B 10.27B USD | 35.09 | SEK 7.66 0.75 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.20 92.58 USD |
-2.96
|
€8.76B 10.11B USD | €651.00 751.47 USD | €79.80 92.12 USD | €81.60 94.19 USD | €8.76B 10.11B USD | 17.43 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.93 16.08 USD |
+0.85
|
€8.67B 10.01B USD | €111.01K 128.14K USD | €13.53 15.61 USD | €13.99 16.15 USD | €8.67B 10.01B USD | 0 | -€3.98 -4.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.17 8.27 USD |
+2.05
|
€8.57B 9.9B USD | €173.25K 199.99K USD | €7.05 8.14 USD | €7.17 8.27 USD | €8.57B 9.9B USD | 4.53 | €1.58 1.82 USD | ||
Ayvens
0RSP.IL
GB
|
€8.93 10.31 USD |
+0.73
|
€8.49B 9.81B USD | €25.25K 29.15K USD | €8.70 10.04 USD | €8.93 10.31 USD | €8.49B 9.81B USD | 3.83 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.40 4.33 USD |
+0.2
|
SEK 99.37B 9.7B USD | SEK 471.75K 46.05K USD | SEK 43.70 4.27 USD | SEK 44.49 4.34 USD | SEK 99.37B 9.7B USD | 17.68 | SEK 2.51 0.25 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€55.80 64.41 USD |
+0.95
|
€8.17B 9.43B USD | €662.00 764.17 USD | €55.30 63.83 USD | €56.10 64.76 USD | €8.17B 9.43B USD | 10.33 | €5.40 6.23 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$11.96 — |
+0.89
|
$8.98B — | $29.12K — | $11.75 — | $11.96 — | $8.98B — | 3.17 | $3.76 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 297.00 43.55 USD |
-0.6
|
DKK 59.68B 8.75B USD | DKK 16.82K 2.47K USD | DKK 294.60 43.19 USD | DKK 297.60 43.63 USD | DKK 59.68B 8.75B USD | 105.31 | DKK 2.82 0.41 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.10 15.82 USD |
-0.22
|
SEK 88.50B 8.64B USD | SEK 111.57K 10.89K USD | SEK 161.30 15.74 USD | SEK 164.00 16.01 USD | SEK 88.50B 8.64B USD | 18.69 | SEK 8.67 0.85 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.44 47.84 USD |
-2.06
|
€7.38B 8.52B USD | €70.25K 81.09K USD | €40.98 47.3 USD | €42.14 48.64 USD | €7.38B 8.52B USD | 45.04 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 631.65 61.66 USD |
+3.09
|
SEK 83.50B 8.15B USD | SEK 164.10K 16.02K USD | SEK 607.30 59.28 USD | SEK 631.65 61.66 USD | SEK 83.50B 8.15B USD | 28.98 | SEK 21.79 2.13 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€34.68 40.03 USD |
-1.62
|
€6.87B 7.93B USD | €28.61K 33.02K USD | €34.00 39.25 USD | €36.24 41.84 USD | €6.87B 7.93B USD | 7.88 | €4.40 5.08 USD | ||
Aurubis AG
0K7F.IL
GB
|
€155.90 179.96 USD |
-0.51
|
€6.81B 7.86B USD | €5.11K 5.9K USD | €151.10 174.42 USD | €155.90 179.96 USD | €6.81B 7.86B USD | 9.63 | €16.18 18.68 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 193.80 243.07 USD |
+0.49
|
CHF 6.23B 7.81B USD | CHF 1.27K 1.59K USD | CHF 190.60 239.06 USD | CHF 194.95 244.51 USD | CHF 6.23B 7.81B USD | 20.52 | CHF 9.44 11.84 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 170.50 213.85 USD |
-2.77
|
CHF 6.17B 7.73B USD | CHF 365.00 457.8 USD | CHF 165.90 208.08 USD | CHF 171.00 214.47 USD | CHF 6.17B 7.73B USD | 32.23 | CHF 5.29 6.63 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 141.00 176.85 USD |
0
|
CHF 6.00B 7.52B USD | CHF 297.00 372.51 USD | CHF 137.60 172.58 USD | CHF 141.00 176.85 USD | CHF 6.00B 7.52B USD | 20.43 | CHF 6.90 8.65 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€126.30 145.79 USD |
-2.73
|
€6.39B 7.38B USD | €62.38K 72.01K USD | €123.00 141.98 USD | €126.50 146.02 USD | €6.39B 7.38B USD | 32.38 | €3.90 4.5 USD | ||
Fraport AG
0O1R.IL
GB
|
€59.75 68.97 USD |
+1.79
|
€6.21B 7.17B USD | €14.45K 16.68K USD | €58.10 67.07 USD | €60.20 69.49 USD | €6.21B 7.17B USD | 21.72 | €2.75 3.17 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 147.05 14.35 USD |
+9.99
|
SEK 70.46B 6.88B USD | SEK 138.72K 13.54K USD | SEK 146.10 14.26 USD | SEK 148.70 14.51 USD | SEK 70.46B 6.88B USD | 40.39 | SEK 3.64 0.36 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.50 72.12 USD |
-2.62
|
CHF 5.14B 6.44B USD | CHF 27.91K 35K USD | CHF 57.20 71.74 USD | CHF 58.45 73.31 USD | CHF 5.14B 6.44B USD | 17.21 | CHF 3.34 4.19 USD | ||
Elis SA
0RA8.IL
GB
|
€22.20 25.63 USD |
+1.46
|
€5.42B 6.25B USD | €170.01K 196.24K USD | €21.98 25.37 USD | €22.40 25.86 USD | €5.42B 6.25B USD | 18.65 | €1.19 1.37 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.79 47.09 USD |
-4.41
|
€5.21B 6.01B USD | €34.28K 39.57K USD | €40.30 46.52 USD | €41.58 48 USD | €5.21B 6.01B USD | 14.31 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.70 30.82 USD |
-1.98
|
€5.08B 5.86B USD | €6.60K 7.62K USD | €26.58 30.68 USD | €27.10 31.28 USD | €5.08B 5.86B USD | 13.55 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.86 42.55 USD |
+1.88
|
€4.98B 5.75B USD | €7.66K 8.84K USD | €36.26 41.86 USD | €37.02 42.73 USD | €4.98B 5.75B USD | 19.39 | €1.90 2.19 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.44 23.59 USD |
-2.39
|
€4.91B 5.67B USD | €4.24K 4.89K USD | €19.76 22.81 USD | €20.46 23.62 USD | €4.91B 5.67B USD | 10.11 | €2.02 2.33 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.69 38.89 USD |
-3.27
|
€4.76B 5.5B USD | €272.38K 314.41K USD | €33.17 38.29 USD | €34.25 39.54 USD | €4.76B 5.5B USD | 53.47 | €0.63 0.73 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€76.66 88.49 USD |
+4.1
|
€4.43B 5.11B USD | €4.55K 5.25K USD | €73.14 84.43 USD | €76.66 88.49 USD | €4.43B 5.11B USD | 7.17 | €10.69 12.34 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 302.40 29.01 USD |
+0.02
|
NOK 53.19B 5.1B USD | NOK 136.17K 13.06K USD | NOK 297.00 28.49 USD | NOK 304.70 29.23 USD | NOK 53.19B 5.1B USD | 15.80 | NOK 19.13 1.84 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.68 41.19 USD |
-1.49
|
€4.21B 4.87B USD | €69.27K 79.96K USD | €34.94 40.33 USD | €35.68 41.19 USD | €4.21B 4.87B USD | 12.83 | €2.78 3.21 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.44 46.68 USD |
-3.35
|
€4.04B 4.66B USD | €18.53K 21.39K USD | €40.44 46.68 USD | €42.00 48.48 USD | €4.04B 4.66B USD | 28.08 | €1.44 1.66 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.80 29.78 USD |
+2.22
|
€4.02B 4.64B USD | €166.62K 192.34K USD | €24.92 28.77 USD | €25.82 29.8 USD | €4.02B 4.64B USD | 3.20 | €8.06 9.3 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€11.98 13.83 USD |
-4.96
|
€3.92B 4.53B USD | €5.59K 6.46K USD | €11.83 13.66 USD | €12.37 14.28 USD | €3.92B 4.53B USD | 41.31 | €0.29 0.33 USD | ||
Krones AG
0LQ4.IL
GB
|
€111.00 128.13 USD |
+2.21
|
€3.72B 4.29B USD | €1.41K 1.62K USD | €107.00 123.51 USD | €111.20 128.36 USD | €3.72B 4.29B USD | 15.56 | €7.13 8.23 USD | ||
Sixt SE
0NW8.IL
GB
|
€56.50 65.22 USD |
+2.45
|
€3.71B 4.28B USD | €30.06K 34.7K USD | €55.20 63.72 USD | €56.51 65.23 USD | €3.71B 4.28B USD | 7.70 | €7.33 8.46 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.57 20.28 USD |
+0.37
|
€3.67B 4.23B USD | €6.90K 7.96K USD | €17.26 19.92 USD | €17.57 20.28 USD | €3.67B 4.23B USD | 31.94 | €0.55 0.63 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€52.75 60.89 USD |
-3.65
|
€3.57B 4.12B USD | €5.20K 6.01K USD | €52.55 60.66 USD | €53.15 61.35 USD | €3.57B 4.12B USD | 23.97 | €2.20 2.54 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.09 12.8 USD |
-3.19
|
€3.20B 3.69B USD | €38.93K 44.94K USD | €10.87 12.55 USD | €11.30 13.04 USD | €3.20B 3.69B USD | 17.05 | €0.65 0.75 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.00 70.41 USD |
+0.33
|
€3.05B 3.52B USD | €1.08K 1.24K USD | €58.70 67.76 USD | €61.00 70.41 USD | €3.05B 3.52B USD | 69.31 | €0.88 1.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 89.60 8.6 USD |
-2.24
|
NOK 35.89B 3.44B USD | NOK 69.06K 6.62K USD | NOK 88.95 8.53 USD | NOK 91.30 8.76 USD | NOK 35.89B 3.44B USD | 30.16 | NOK 2.97 0.28 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.79 5.53 USD |
+1.63
|
€2.83B 3.26B USD | €618.00 713.38 USD | €4.65 5.37 USD | €4.79 5.53 USD | €2.83B 3.26B USD | 28.18 | €0.17 0.2 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.50 12.12 USD |
+0.79
|
€2.81B 3.24B USD | €15.35K 17.72K USD | €10.36 11.95 USD | €10.67 12.31 USD | €2.81B 3.24B USD | 1.37 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.92 4.53 USD |
+0.03
|
€2.72B 3.14B USD | €706.85K 815.95K USD | €3.80 4.39 USD | €3.95 4.56 USD | €2.72B 3.14B USD | 19.61 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 145.20 14.17 USD |
-2.58
|
SEK 30.89B 3.02B USD | SEK 15.77K 1.54K USD | SEK 145.20 14.17 USD | SEK 147.40 14.39 USD | SEK 30.89B 3.02B USD | 22.40 | SEK 6.48 0.63 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 237.40 22.77 USD |
+50.92
|
NOK 31.24B 3B USD | NOK 7.34K 704.49 USD | NOK 232.60 22.31 USD | NOK 239.40 22.97 USD | NOK 31.24B 3B USD | 8.46 | NOK 28.06 2.69 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.26 33.78 USD |
-4.22
|
€2.37B 2.73B USD | €39.98K 46.15K USD | €29.18 33.68 USD | €30.68 35.41 USD | €2.37B 2.73B USD | 9.56 | €3.06 3.53 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 125.05 12.21 USD |
-4.6
|
SEK 27.56B 2.69B USD | SEK 62.37K 6.09K USD | SEK 125.00 12.2 USD | SEK 126.25 12.32 USD | SEK 27.56B 2.69B USD | 29.49 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.52 24.84 USD |
-0.92
|
€2.32B 2.68B USD | €23.79K 27.46K USD | €21.28 24.56 USD | €21.58 24.91 USD | €2.32B 2.68B USD | 6.68 | €3.22 3.72 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.76 7.22 USD |
+0.52
|
CHF 2.09B 2.62B USD | CHF 25.00K 31.36K USD | CHF 5.50 6.9 USD | CHF 5.76 7.22 USD | CHF 2.09B 2.62B USD | 24.00 | CHF 0.24 0.3 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€25.87 29.86 USD |
-2.15
|
€2.19B 2.53B USD | €24.31K 28.06K USD | €25.28 29.18 USD | €26.36 30.43 USD | €2.19B 2.53B USD | 20.05 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.96 227.36 USD |
+0.85
|
€2.10B 2.43B USD | €26.97K 31.14K USD | €194.00 223.94 USD | €197.32 227.77 USD | €2.10B 2.43B USD | 44.16 | €4.46 5.15 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€54.10 62.45 USD |
-1.28
|
€2.03B 2.34B USD | €351.00 405.17 USD | €53.15 61.35 USD | €54.20 62.56 USD | €2.03B 2.34B USD | 38.64 | €1.40 1.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
