Paese: Regno Unito Borsa: IOB Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (203)
- {{country.name}}
IOB (203)
- {{item.name}}
Beni Industriali (203)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.75 312.54 USD |
+0.39
|
€214.42B 247.51B USD | €88.74K 102.44K USD | €268.60 310.05 USD | €272.80 314.9 USD | €214.42B 247.51B USD | 24.56 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€198.40 229.02 USD |
+1.71
|
€162.33B 187.38B USD | €17.84K 20.59K USD | €194.68 224.73 USD | €200.40 231.33 USD | €162.33B 187.38B USD | 40.48 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€254.95 294.3 USD |
-1.29
|
€158.77B 183.27B USD | €211.00K 243.57K USD | €252.15 291.07 USD | €264.15 304.92 USD | €158.77B 183.27B USD | 36.26 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 76.11 95.46 USD |
+1
|
CHF 143.39B 179.85B USD | CHF 174.01K 218.24K USD | CHF 75.72 94.97 USD | CHF 78.28 98.18 USD | CHF 143.39B 179.85B USD | 46.40 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€319.40 368.69 USD |
+1.14
|
€136.38B 157.43B USD | €2.03K 2.34K USD | €316.60 365.46 USD | €325.90 376.2 USD | €136.38B 157.43B USD | 43.51 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 176.20 17.2 USD |
-1.07
|
SEK 993.38B 96.97B USD | SEK 90.32K 8.82K USD | SEK 175.65 17.15 USD | SEK 176.35 17.21 USD | SEK 993.38B 96.97B USD | 32.99 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 200.45 19.57 USD |
+1.24
|
SEK 985.46B 96.19B USD | SEK 257.05K 25.09K USD | SEK 199.55 19.48 USD | SEK 202.10 19.73 USD | SEK 985.46B 96.19B USD | 37.53 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.08 67.04 USD |
+0.66
|
€71.01B 81.97B USD | €67.05K 77.4K USD | €57.68 66.58 USD | €58.14 67.11 USD | €71.01B 81.97B USD | 16.40 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.75 124.38 USD |
+0.44
|
€62.97B 72.69B USD | €9.22K 10.64K USD | €107.00 123.51 USD | €108.50 125.25 USD | €62.97B 72.69B USD | 13.70 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 323.90 31.62 USD |
+1.79
|
SEK 678.43B 66.22B USD | SEK 97.43K 9.51K USD | SEK 321.60 31.39 USD | SEK 325.05 31.73 USD | SEK 678.43B 66.22B USD | 14.83 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€233.60 269.65 USD |
+2.66
|
€48.70B 56.22B USD | €1.59K 1.83K USD | €229.00 264.34 USD | €234.50 270.69 USD | €48.70B 56.22B USD | 41.86 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,078.40 1244.83 USD |
+5
|
€46.78B 54B USD | €15.98K 18.45K USD | €1,036.80 1196.81 USD | €1,078.80 1245.3 USD | €46.78B 54B USD | 100.03 | €10.78 12.44 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 356.10 34.76 USD |
+1.6
|
SEK 485.85B 47.42B USD | SEK 2.66K 259.94 USD | SEK 354.30 34.58 USD | SEK 357.30 34.88 USD | SEK 485.85B 47.42B USD | 32.02 | SEK 11.12 1.09 USD | ||
Legrand SA
0MW7.IL
GB
|
€134.40 155.14 USD |
+0.13
|
€37.66B 43.48B USD | €33.81K 39.03K USD | €132.40 152.83 USD | €136.95 158.09 USD | €37.66B 43.48B USD | 32.70 | €4.11 4.74 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,196.00 175.36 USD |
+0.42
|
DKK 294.26B 43.15B USD | DKK 8.08K 1.18K USD | DKK 1,186.00 173.89 USD | DKK 1,197.50 175.58 USD | DKK 294.26B 43.15B USD | 17.96 | DKK 66.57 9.76 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 357.00 34.85 USD |
+0.78
|
SEK 413.92B 40.4B USD | SEK 8.11K 791.73 USD | SEK 354.80 34.63 USD | SEK 357.45 34.89 USD | SEK 413.92B 40.4B USD | 29.23 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.40 28.17 USD |
-0.29
|
€33.94B 39.18B USD | €8.08K 9.33K USD | €24.33 28.08 USD | €24.49 28.27 USD | €33.94B 39.18B USD | 19.06 | €1.28 1.48 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€110.35 127.38 USD |
+0.85
|
€33.19B 38.31B USD | €18.99K 21.92K USD | €108.80 125.59 USD | €114.12 131.73 USD | €33.19B 38.31B USD | 45.78 | €2.41 2.78 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.24 290.02 USD |
+1.02
|
CHF 28.92B 36.28B USD | CHF 946.00 1.19K USD | CHF 228.80 286.97 USD | CHF 231.33 290.15 USD | CHF 28.92B 36.28B USD | 14.09 | CHF 16.40 20.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 269.00 337.39 USD |
+0.79
|
CHF 28.88B 36.22B USD | CHF 1.38K 1.73K USD | CHF 267.00 334.88 USD | CHF 269.00 337.39 USD | CHF 28.88B 36.22B USD | 37.78 | CHF 7.12 8.93 USD | ||
KONE Oyj
0II2.IL
GB
|
€54.88 63.35 USD |
+1.22
|
€29.30B 33.82B USD | €14.89K 17.18K USD | €54.42 62.82 USD | €54.91 63.38 USD | €29.30B 33.82B USD | 31.00 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,918.00 2547.14 USD |
-3.86
|
£23.56B 31.29B USD | £284.20K 377.43K USD | £1,918.00 2547.14 USD | £1,918.00 2547.14 USD | £23.56B 31.29B USD | 19.37 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 189.00 27.71 USD |
+3.76
|
DKK 199.05B 29.18B USD | DKK 32.85K 4.82K USD | DKK 188.35 27.62 USD | DKK 190.90 27.99 USD | DKK 199.05B 29.18B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.40 350.23 USD |
+1.81
|
€24.08B 27.8B USD | €1.49K 1.72K USD | €299.80 346.07 USD | €304.40 351.38 USD | €24.08B 27.8B USD | 31.05 | €9.77 11.28 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.30 104.24 USD |
+2.01
|
€24.01B 27.71B USD | €13.74K 15.87K USD | €88.55 102.22 USD | €90.75 104.76 USD | €24.01B 27.71B USD | 34.73 | €2.60 3 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.41 37.41 USD |
-0.18
|
€23.42B 27.04B USD | €7.12K 8.22K USD | €32.38 37.38 USD | €32.59 37.62 USD | €23.42B 27.04B USD | 21.60 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 555.20 696.35 USD |
+1.18
|
CHF 20.42B 25.61B USD | CHF 5.95K 7.47K USD | CHF 551.20 691.33 USD | CHF 555.20 696.35 USD | CHF 20.42B 25.61B USD | 28.05 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.53 14.46 USD |
+3.6
|
€21.59B 24.93B USD | €75.25K 86.87K USD | €12.19 14.07 USD | €12.57 14.51 USD | €21.59B 24.93B USD | 0 | -€0.06 -0.06 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 574.40 56.07 USD |
+0.79
|
SEK 255.06B 24.9B USD | SEK 18.29K 1.78K USD | SEK 571.20 55.76 USD | SEK 576.00 56.22 USD | SEK 255.06B 24.9B USD | 43.54 | SEK 13.19 1.29 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 621.60 779.63 USD |
+0.06
|
CHF 19.32B 24.23B USD | CHF 1.08K 1.36K USD | CHF 614.43 770.64 USD | CHF 632.50 793.3 USD | CHF 19.32B 24.23B USD | 79.28 | CHF 7.84 9.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 98.68 123.77 USD |
-0.26
|
CHF 18.53B 23.24B USD | CHF 15.09K 18.93K USD | CHF 98.00 122.91 USD | CHF 99.00 124.17 USD | CHF 18.53B 23.24B USD | 31.32 | CHF 3.15 3.95 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€356.85 411.92 USD |
+1.12
|
€19.91B 22.98B USD | €13.26K 15.31K USD | €352.30 406.67 USD | €359.00 414.41 USD | €19.91B 22.98B USD | 41.93 | €8.51 9.82 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€81.80 94.42 USD |
+2.66
|
€19.84B 22.91B USD | €137.85K 159.13K USD | €80.74 93.2 USD | €81.96 94.61 USD | €19.84B 22.91B USD | 19.56 | €4.18 4.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.33 33.86 USD |
+3.02
|
€18.99B 21.93B USD | €31.79K 36.69K USD | €28.81 33.25 USD | €29.41 33.95 USD | €18.99B 21.93B USD | 154.36 | €0.19 0.22 USD | ||
Traton SE
0AA4.IL
GB
|
€34.26 39.55 USD |
+3.07
|
€18.33B 21.16B USD | €8.91K 10.29K USD | €33.70 38.9 USD | €34.32 39.62 USD | €18.33B 21.16B USD | 10.84 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€41.26 47.63 USD |
+0.43
|
€16.18B 18.67B USD | €575.00 663.74 USD | €41.03 47.36 USD | €41.40 47.79 USD | €16.18B 18.67B USD | 14.89 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.79 19.38 USD |
+3.13
|
€15.34B 17.7B USD | €42.33K 48.87K USD | €16.43 18.97 USD | €16.84 19.44 USD | €15.34B 17.7B USD | 25.05 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.77 32.06 USD |
-0.52
|
€13.13B 15.16B USD | €30.00K 34.63K USD | €27.73 32.01 USD | €27.98 32.3 USD | €13.13B 15.16B USD | 26.70 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.55 80.28 USD |
+0.69
|
€12.62B 14.57B USD | €44.00 50.79 USD | €69.10 79.76 USD | €69.55 80.28 USD | €12.62B 14.57B USD | 28.38 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€214.60 247.72 USD |
+3.12
|
€12.16B 14.03B USD | €317.00 365.92 USD | €212.00 244.72 USD | €218.00 251.64 USD | €12.16B 14.03B USD | 16.59 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.28 18.79 USD |
+2.65
|
€11.64B 13.44B USD | €17.97K 20.74K USD | €16.10 18.58 USD | €16.28 18.79 USD | €11.64B 13.44B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 270.65 26.42 USD |
+2.62
|
SEK 132.44B 12.93B USD | SEK 48.96K 4.78K USD | SEK 268.65 26.22 USD | SEK 271.05 26.46 USD | SEK 132.44B 12.93B USD | 20.18 | SEK 13.41 1.31 USD | ||
Nordex SE
0MEC.IL
GB
|
€39.32 45.39 USD |
+14.6
|
€11.15B 12.88B USD | €71.17K 82.15K USD | €38.62 44.58 USD | €40.00 46.17 USD | €11.15B 12.88B USD | 0 | -€2.28 -2.6 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€107.40 123.98 USD |
0
|
€11.08B 12.79B USD | €312.00 360.15 USD | €107.30 123.86 USD | €107.80 124.44 USD | €11.08B 12.79B USD | 18.71 | €5.74 6.63 USD | ||
Getlink SE
0P72.IL
GB
|
€19.24 22.21 USD |
+0.47
|
€10.60B 12.23B USD | €1.30K 1.5K USD | €19.15 22.11 USD | €19.26 22.23 USD | €10.60B 12.23B USD | 29.15 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€101.15 116.76 USD |
+0.28
|
€10.36B 11.96B USD | €9.11K 10.51K USD | €100.20 115.66 USD | €101.45 117.11 USD | €10.36B 11.96B USD | 10.40 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 268.65 26.22 USD |
+1.53
|
SEK 119.75B 11.69B USD | SEK 7.28K 710.23 USD | SEK 266.60 26.02 USD | SEK 269.05 26.26 USD | SEK 119.75B 11.69B USD | 13.81 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 465.00 45.39 USD |
+0.82
|
SEK 118.86B 11.6B USD | SEK 39.89K 3.89K USD | SEK 463.60 45.25 USD | SEK 465.60 45.45 USD | SEK 118.86B 11.6B USD | 35.90 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.33 5 USD |
+0.72
|
€9.95B 11.49B USD | €2.62K 3.03K USD | €4.27 4.93 USD | €4.33 5 USD | €9.95B 11.49B USD | 54.10 | €0.08 0.09 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 271.60 26.51 USD |
+2.26
|
SEK 106.26B 10.37B USD | SEK 30.60K 2.99K USD | SEK 269.20 26.28 USD | SEK 271.60 26.51 USD | SEK 106.26B 10.37B USD | 35.45 | SEK 7.66 0.75 USD | ||
Andritz AG
0MJZ.IL
GB
|
€81.20 93.73 USD |
+1.69
|
€8.87B 10.24B USD | €0.00 0 USD | €80.10 92.46 USD | €81.50 94.08 USD | €8.87B 10.24B USD | 17.65 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.24 16.44 USD |
+2.13
|
€8.86B 10.23B USD | €25.19K 29.07K USD | €14.02 16.18 USD | €14.30 16.51 USD | €8.86B 10.23B USD | 0 | -€3.98 -4.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.23 8.35 USD |
+0.65
|
€8.66B 9.99B USD | €89.38K 103.17K USD | €7.17 8.28 USD | €7.29 8.42 USD | €8.66B 9.99B USD | 4.57 | €1.58 1.82 USD | ||
Ayvens
0RSP.IL
GB
|
€8.98 10.36 USD |
+0.81
|
€8.54B 9.85B USD | €733.00 846.13 USD | €8.94 10.32 USD | €8.98 10.36 USD | €8.54B 9.85B USD | 3.85 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.41 4.33 USD |
-0.38
|
SEK 99.40B 9.7B USD | SEK 15.26K 1.49K USD | SEK 43.78 4.27 USD | SEK 44.41 4.33 USD | SEK 99.40B 9.7B USD | 17.69 | SEK 2.51 0.25 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.10 64.76 USD |
+0.45
|
€8.21B 9.48B USD | €4.13K 4.77K USD | €55.75 64.35 USD | €56.15 64.82 USD | €8.21B 9.48B USD | 10.38 | €5.40 6.23 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.34 — |
+2.83
|
$9.27B — | $13.00 — | $12.25 — | $12.36 — | $9.27B — | 3.28 | $3.76 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 299.60 43.93 USD |
+1.32
|
DKK 60.20B 8.83B USD | DKK 594.00 87.09 USD | DKK 297.40 43.61 USD | DKK 299.60 43.93 USD | DKK 60.20B 8.83B USD | 106.24 | DKK 2.82 0.41 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 164.75 16.08 USD |
+1.82
|
SEK 89.95B 8.78B USD | SEK 28.83K 2.81K USD | SEK 162.15 15.83 USD | SEK 164.75 16.08 USD | SEK 89.95B 8.78B USD | 19.00 | SEK 8.67 0.85 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.68 48.11 USD |
+0.9
|
€7.42B 8.57B USD | €5.00 5.77 USD | €41.60 48.02 USD | €42.00 48.48 USD | €7.42B 8.57B USD | 45.30 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 650.40 63.49 USD |
+2.85
|
SEK 85.98B 8.39B USD | SEK 40.39K 3.94K USD | SEK 633.20 61.81 USD | SEK 654.25 63.86 USD | SEK 85.98B 8.39B USD | 29.84 | SEK 21.79 2.13 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€35.37 40.83 USD |
+2.58
|
€7.01B 8.09B USD | €1.22K 1.41K USD | €34.79 40.16 USD | €35.37 40.83 USD | €7.01B 8.09B USD | 8.03 | €4.40 5.08 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 195.41 245.09 USD |
+1.17
|
CHF 6.28B 7.87B USD | CHF 539.00 676.03 USD | CHF 194.70 244.2 USD | CHF 195.62 245.36 USD | CHF 6.28B 7.87B USD | 20.70 | CHF 9.44 11.84 USD | ||
Aurubis AG
0K7F.IL
GB
|
€155.44 179.44 USD |
-0.36
|
€6.79B 7.83B USD | €48.07K 55.49K USD | €155.00 178.92 USD | €157.80 182.15 USD | €6.79B 7.83B USD | 9.60 | €16.18 18.68 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 171.20 214.72 USD |
+0.82
|
CHF 6.19B 7.76B USD | CHF 167.00 209.46 USD | CHF 170.00 213.22 USD | CHF 172.40 216.23 USD | CHF 6.19B 7.76B USD | 32.36 | CHF 5.29 6.63 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€128.20 147.99 USD |
+0.94
|
€6.49B 7.49B USD | €1.73K 2K USD | €126.60 146.14 USD | €130.10 150.18 USD | €6.49B 7.49B USD | 32.87 | €3.90 4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.20 175.84 USD |
-0.43
|
CHF 5.96B 7.48B USD | CHF 500.00 627.12 USD | CHF 140.00 175.59 USD | CHF 140.20 175.84 USD | CHF 5.96B 7.48B USD | 20.31 | CHF 6.90 8.65 USD | ||
Fraport AG
0O1R.IL
GB
|
€59.80 69.03 USD |
-0.25
|
€6.22B 7.18B USD | €6.00 6.93 USD | €59.80 69.03 USD | €60.25 69.55 USD | €6.22B 7.18B USD | 21.74 | €2.75 3.17 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 149.90 14.63 USD |
+12.12
|
SEK 71.83B 7.01B USD | SEK 12.19K 1.19K USD | SEK 146.85 14.33 USD | SEK 149.90 14.63 USD | SEK 71.83B 7.01B USD | 41.18 | SEK 3.64 0.36 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.95 73.94 USD |
+2.79
|
CHF 5.27B 6.61B USD | CHF 341.00 427.69 USD | CHF 58.30 73.12 USD | CHF 58.95 73.94 USD | CHF 5.27B 6.61B USD | 17.64 | CHF 3.34 4.19 USD | ||
Elis SA
0RA8.IL
GB
|
€22.22 25.65 USD |
+0.5
|
€5.42B 6.26B USD | €8.00 9.23 USD | €22.22 25.65 USD | €22.28 25.72 USD | €5.42B 6.26B USD | 18.67 | €1.19 1.37 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.30 47.67 USD |
+0.32
|
€5.27B 6.08B USD | €20.79K 23.99K USD | €40.66 46.94 USD | €41.32 47.7 USD | €5.27B 6.08B USD | 14.49 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.32 31.54 USD |
+1.3
|
€5.20B 6B USD | €1.85K 2.13K USD | €26.84 30.98 USD | €27.32 31.54 USD | €5.20B 6B USD | 13.86 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.18 42.92 USD |
+1.67
|
€5.02B 5.8B USD | €317.00 365.92 USD | €36.66 42.32 USD | €37.18 42.92 USD | €5.02B 5.8B USD | 19.56 | €1.90 2.19 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.70 23.89 USD |
+2.68
|
€4.98B 5.74B USD | €1.20K 1.39K USD | €20.60 23.78 USD | €20.92 24.15 USD | €4.98B 5.74B USD | 10.24 | €2.02 2.33 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.52 39.85 USD |
+2.65
|
€4.88B 5.64B USD | €566.00 653.35 USD | €33.82 39.04 USD | €34.54 39.87 USD | €4.88B 5.64B USD | 54.79 | €0.63 0.73 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 315.60 30.27 USD |
+4.28
|
NOK 55.52B 5.33B USD | NOK 22.08K 2.12K USD | NOK 305.00 29.26 USD | NOK 315.70 30.28 USD | NOK 55.52B 5.33B USD | 16.49 | NOK 19.13 1.84 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€76.00 87.73 USD |
-0.58
|
€4.39B 5.07B USD | €1.23K 1.42K USD | €75.90 87.61 USD | €77.74 89.74 USD | €4.39B 5.07B USD | 7.10 | €10.69 12.34 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.80 42.48 USD |
+2.88
|
€4.35B 5.02B USD | €278.00 320.9 USD | €35.52 41 USD | €36.82 42.5 USD | €4.35B 5.02B USD | 13.23 | €2.78 3.21 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.98 47.3 USD |
+0.66
|
€4.10B 4.73B USD | €6.40K 7.39K USD | €40.74 47.03 USD | €41.20 47.56 USD | €4.10B 4.73B USD | 28.45 | €1.44 1.66 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.42 14.34 USD |
+2.9
|
€4.07B 4.69B USD | €137.00 158.14 USD | €12.15 14.03 USD | €12.42 14.34 USD | €4.07B 4.69B USD | 42.82 | €0.29 0.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.62 29.57 USD |
-0.31
|
€3.99B 4.6B USD | €4.51K 5.2K USD | €25.56 29.5 USD | €25.84 29.83 USD | €3.99B 4.6B USD | 3.17 | €8.06 9.3 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.60 129.98 USD |
+1.72
|
€3.77B 4.35B USD | €13.00 15.01 USD | €110.60 127.67 USD | €113.40 130.9 USD | €3.77B 4.35B USD | 15.79 | €7.13 8.23 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.20 66.03 USD |
+1.06
|
€3.75B 4.33B USD | €2.21K 2.55K USD | €56.50 65.22 USD | €57.30 66.14 USD | €3.75B 4.33B USD | 7.80 | €7.33 8.46 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.75 20.49 USD |
+1.11
|
€3.70B 4.27B USD | €1.47K 1.7K USD | €17.49 20.19 USD | €17.79 20.53 USD | €3.70B 4.27B USD | 32.27 | €0.55 0.63 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€54.20 62.56 USD |
+1.68
|
€3.66B 4.23B USD | €41.00 47.33 USD | €54.20 62.56 USD | €54.20 62.56 USD | €3.66B 4.23B USD | 24.63 | €2.20 2.54 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.41 13.17 USD |
+2.89
|
€3.29B 3.8B USD | €7.32K 8.45K USD | €11.24 12.97 USD | €11.41 13.17 USD | €3.29B 3.8B USD | 17.55 | €0.65 0.75 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€62.10 71.68 USD |
+1.8
|
€3.11B 3.59B USD | €3.26K 3.77K USD | €61.10 70.53 USD | €62.10 71.68 USD | €3.11B 3.59B USD | 70.56 | €0.88 1.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 91.85 8.81 USD |
+2.51
|
NOK 36.79B 3.53B USD | NOK 1.75K 168.16 USD | NOK 90.10 8.64 USD | NOK 91.85 8.81 USD | NOK 36.79B 3.53B USD | 30.92 | NOK 2.97 0.28 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.60 12.23 USD |
+0.52
|
€2.83B 3.27B USD | €14.32K 16.53K USD | €10.43 12.04 USD | €10.60 12.24 USD | €2.83B 3.27B USD | 1.38 | €7.64 8.82 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.78 5.52 USD |
-0.06
|
€2.82B 3.26B USD | €40.00 46.17 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.82B 3.26B USD | 28.14 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.05 4.67 USD |
+0.9
|
€2.81B 3.24B USD | €190.89K 220.35K USD | €3.99 4.61 USD | €4.06 4.69 USD | €2.81B 3.24B USD | 20.23 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 148.20 14.47 USD |
+0.51
|
SEK 31.53B 3.08B USD | SEK 18.05K 1.76K USD | SEK 147.00 14.35 USD | SEK 148.20 14.47 USD | SEK 31.53B 3.08B USD | 22.87 | SEK 6.48 0.63 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 237.40 22.77 USD |
+50.92
|
NOK 31.24B 3B USD | NOK 4.39K 421.32 USD | NOK 233.20 22.37 USD | NOK 237.40 22.77 USD | NOK 31.24B 3B USD | 8.46 | NOK 28.06 2.69 USD | ||
Konecranes Plc
0MET.IL
GB
|
€30.15 34.8 USD |
+3.18
|
€2.44B 2.81B USD | €81.39K 93.95K USD | €29.76 34.35 USD | €30.16 34.81 USD | €2.44B 2.81B USD | 9.85 | €3.06 3.53 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 128.75 12.57 USD |
+1.42
|
SEK 28.38B 2.77B USD | SEK 4.55K 443.84 USD | SEK 127.90 12.48 USD | SEK 130.03 12.69 USD | SEK 28.38B 2.77B USD | 30.36 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.14 25.56 USD |
+2.5
|
€2.39B 2.76B USD | €267.00 308.21 USD | €21.96 25.35 USD | €22.18 25.6 USD | €2.39B 2.76B USD | 6.87 | €3.22 3.72 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.96 7.48 USD |
+4.01
|
CHF 2.16B 2.71B USD | CHF 29.38K 36.85K USD | CHF 5.80 7.27 USD | CHF 5.96 7.48 USD | CHF 2.16B 2.71B USD | 24.83 | CHF 0.24 0.3 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.58 30.68 USD |
+1.96
|
€2.25B 2.6B USD | €20.00 23.09 USD | €26.34 30.41 USD | €26.58 30.68 USD | €2.25B 2.6B USD | 20.60 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€199.20 229.94 USD |
+1.07
|
€2.13B 2.45B USD | €0.00 0 USD | €198.20 228.79 USD | €199.20 229.94 USD | €2.13B 2.45B USD | 44.66 | €4.46 5.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
