Paese: Regno Unito Borsa: IOB Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (203)
- {{country.name}}
IOB (203)
- {{item.name}}
Beni Industriali (203)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.05 311.73 USD |
+0.13
|
€213.87B 246.87B USD | €8.47K 9.77K USD | €269.55 311.15 USD | €272.80 314.9 USD | €213.87B 246.87B USD | 24.50 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€196.52 226.85 USD |
+0.75
|
€160.79B 185.6B USD | €5.95K 6.87K USD | €194.68 224.73 USD | €200.40 231.33 USD | €160.79B 185.6B USD | 40.10 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€254.15 293.37 USD |
-1.6
|
€158.27B 182.7B USD | €20.96K 24.19K USD | €253.55 292.68 USD | €264.15 304.92 USD | €158.27B 182.7B USD | 36.15 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 76.30 95.7 USD |
+1.25
|
CHF 143.75B 180.3B USD | CHF 75.44K 94.62K USD | CHF 75.96 95.27 USD | CHF 78.28 98.18 USD | CHF 143.75B 180.3B USD | 46.52 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€317.80 366.85 USD |
+0.63
|
€135.70B 156.64B USD | €901.00 1.04K USD | €317.20 366.15 USD | €325.90 376.2 USD | €135.70B 156.64B USD | 43.29 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 176.00 17.18 USD |
-1.18
|
SEK 992.25B 96.86B USD | SEK 383.00 37.39 USD | SEK 176.00 17.18 USD | SEK 176.35 17.21 USD | SEK 992.25B 96.86B USD | 32.95 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 200.40 19.56 USD |
+1.21
|
SEK 985.22B 96.17B USD | SEK 89.28K 8.72K USD | SEK 200.35 19.56 USD | SEK 202.10 19.73 USD | SEK 985.22B 96.17B USD | 37.52 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€57.94 66.88 USD |
+0.41
|
€70.84B 81.77B USD | €2.85K 3.29K USD | €57.68 66.58 USD | €58.06 67.02 USD | €70.84B 81.77B USD | 16.36 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.15 123.69 USD |
-0.12
|
€62.62B 72.29B USD | €802.00 925.78 USD | €107.10 123.63 USD | €108.50 125.25 USD | €62.62B 72.29B USD | 13.63 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 323.20 31.55 USD |
+1.57
|
SEK 676.97B 66.08B USD | SEK 3.62K 353.45 USD | SEK 321.60 31.39 USD | SEK 323.60 31.59 USD | SEK 676.97B 66.08B USD | 14.80 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€232.20 268.04 USD |
+2.04
|
€48.41B 55.88B USD | €357.00 412.1 USD | €229.00 264.34 USD | €232.20 268.04 USD | €48.41B 55.88B USD | 41.61 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,065.40 1229.83 USD |
+3.74
|
€46.22B 53.35B USD | €1.92K 2.22K USD | €1,036.80 1196.81 USD | €1,066.80 1231.44 USD | €46.22B 53.35B USD | 98.83 | €10.78 12.44 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 354.45 34.6 USD |
+1.13
|
SEK 483.60B 47.21B USD | SEK 1.28K 124.94 USD | SEK 354.45 34.6 USD | SEK 357.20 34.87 USD | SEK 483.60B 47.21B USD | 31.87 | SEK 11.12 1.09 USD | ||
Legrand SA
0MW7.IL
GB
|
€133.35 153.93 USD |
-0.65
|
€37.37B 43.14B USD | €7.61K 8.78K USD | €132.40 152.83 USD | €136.95 158.09 USD | €37.37B 43.14B USD | 32.44 | €4.11 4.74 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,190.50 174.55 USD |
-0.04
|
DKK 292.91B 42.95B USD | DKK 1.17K 171.11 USD | DKK 1,187.50 174.11 USD | DKK 1,197.50 175.58 USD | DKK 292.91B 42.95B USD | 17.88 | DKK 66.57 9.76 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 355.10 34.66 USD |
+0.24
|
SEK 411.72B 40.19B USD | SEK 1.33K 130.21 USD | SEK 354.80 34.63 USD | SEK 357.00 34.85 USD | SEK 411.72B 40.19B USD | 29.08 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.47 28.25 USD |
0
|
€34.03B 39.29B USD | €6.56K 7.57K USD | €24.33 28.08 USD | €24.47 28.25 USD | €34.03B 39.29B USD | 19.11 | €1.28 1.48 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€110.00 126.98 USD |
+0.53
|
€33.08B 38.19B USD | €12.46K 14.39K USD | €109.20 126.05 USD | €114.12 131.73 USD | €33.08B 38.19B USD | 45.64 | €2.41 2.78 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 230.10 288.6 USD |
+0.52
|
CHF 28.78B 36.1B USD | CHF 115.00 144.24 USD | CHF 228.80 286.97 USD | CHF 230.40 288.98 USD | CHF 28.78B 36.1B USD | 14.03 | CHF 16.40 20.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.40 335.38 USD |
+0.19
|
CHF 28.70B 36B USD | CHF 708.00 888 USD | CHF 267.00 334.88 USD | CHF 267.60 335.63 USD | CHF 28.70B 36B USD | 37.55 | CHF 7.12 8.93 USD | ||
KONE Oyj
0II2.IL
GB
|
€54.63 63.06 USD |
+0.76
|
€29.17B 33.67B USD | €44.00 50.79 USD | €54.42 62.82 USD | €54.88 63.35 USD | €29.17B 33.67B USD | 30.86 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,918.00 2547.14 USD |
-3.86
|
£23.56B 31.29B USD | £474.00 629.48 USD | £1,918.00 2547.14 USD | £1,918.00 2547.14 USD | £23.56B 31.29B USD | 19.37 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 189.80 27.83 USD |
+4.2
|
DKK 199.89B 29.31B USD | DKK 9.66K 1.42K USD | DKK 189.00 27.71 USD | DKK 190.90 27.99 USD | DKK 199.89B 29.31B USD | 0 | -DKK 5.94 -0.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€89.90 103.77 USD |
+1.55
|
€23.90B 27.59B USD | €1.67K 1.93K USD | €88.55 102.22 USD | €90.75 104.76 USD | €23.90B 27.59B USD | 34.57 | €2.60 3 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€301.00 347.45 USD |
+1.01
|
€23.89B 27.58B USD | €58.00 66.95 USD | €299.80 346.07 USD | €301.80 348.38 USD | €23.89B 27.58B USD | 30.80 | €9.77 11.28 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.53 37.55 USD |
+0.18
|
€23.51B 27.14B USD | €2.14K 2.47K USD | €32.42 37.42 USD | €32.59 37.62 USD | €23.51B 27.14B USD | 21.68 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 553.20 693.84 USD |
+0.82
|
CHF 20.35B 25.52B USD | CHF 445.00 558.13 USD | CHF 551.20 691.33 USD | CHF 553.20 693.84 USD | CHF 20.35B 25.52B USD | 27.95 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 574.20 56.05 USD |
+0.75
|
SEK 254.97B 24.89B USD | SEK 594.00 57.98 USD | SEK 572.60 55.89 USD | SEK 576.00 56.22 USD | SEK 254.97B 24.89B USD | 43.53 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.44 14.35 USD |
+2.81
|
€21.43B 24.74B USD | €38.82K 44.81K USD | €12.19 14.07 USD | €12.44 14.36 USD | €21.43B 24.74B USD | 0 | -€0.06 -0.06 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 615.40 771.86 USD |
-0.93
|
CHF 19.13B 23.99B USD | CHF 748.00 938.17 USD | CHF 615.40 771.86 USD | CHF 632.50 793.3 USD | CHF 19.13B 23.99B USD | 78.49 | CHF 7.84 9.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 98.59 123.65 USD |
-0.35
|
CHF 18.52B 23.22B USD | CHF 8.48K 10.63K USD | CHF 98.00 122.91 USD | CHF 99.00 124.17 USD | CHF 18.52B 23.22B USD | 31.29 | CHF 3.15 3.95 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€81.58 94.17 USD |
+2.38
|
€19.79B 22.85B USD | €15.24K 17.59K USD | €80.74 93.2 USD | €81.64 94.24 USD | €19.79B 22.85B USD | 19.51 | €4.18 4.83 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€354.40 409.1 USD |
+0.43
|
€19.77B 22.82B USD | €1.51K 1.74K USD | €353.60 408.17 USD | €359.00 414.41 USD | €19.77B 22.82B USD | 41.64 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.06 33.54 USD |
+2.07
|
€18.82B 21.72B USD | €4.56K 5.26K USD | €28.81 33.25 USD | €29.18 33.68 USD | €18.82B 21.72B USD | 152.94 | €0.19 0.22 USD | ||
Traton SE
0AA4.IL
GB
|
€34.12 39.39 USD |
+2.65
|
€18.26B 21.07B USD | €62.00 71.57 USD | €33.70 38.9 USD | €34.12 39.39 USD | €18.26B 21.07B USD | 10.79 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€41.13 47.48 USD |
+0.11
|
€16.13B 18.61B USD | €0.00 0 USD | €41.13 47.48 USD | €41.40 47.79 USD | €16.13B 18.61B USD | 14.84 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.57 19.13 USD |
+1.78
|
€15.14B 17.47B USD | €6.22K 7.18K USD | €16.43 18.97 USD | €16.65 19.21 USD | €15.14B 17.47B USD | 24.73 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.74 32.02 USD |
-0.63
|
€13.12B 15.14B USD | €2.00 2.31 USD | €27.74 32.02 USD | €27.98 32.3 USD | €13.12B 15.14B USD | 26.67 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.40 80.11 USD |
+0.47
|
€12.60B 14.54B USD | €2.00 2.31 USD | €69.10 79.76 USD | €69.40 80.11 USD | €12.60B 14.54B USD | 28.32 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€215.40 248.64 USD |
+3.51
|
€12.20B 14.08B USD | €49.00 56.56 USD | €212.00 244.72 USD | €216.60 250.03 USD | €12.20B 14.08B USD | 16.65 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.13 18.62 USD |
+1.7
|
€11.53B 13.31B USD | €97.00 111.97 USD | €16.10 18.58 USD | €16.23 18.73 USD | €11.53B 13.31B USD | 0 | -€0.34 -0.3 USD | ||
Nordex SE
0MEC.IL
GB
|
€39.88 46.03 USD |
+16.23
|
€11.31B 13.06B USD | €36.57K 42.21K USD | €38.62 44.58 USD | €40.00 46.17 USD | €11.31B 13.06B USD | 0 | -€2.28 -2.6 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 268.90 26.25 USD |
+1.95
|
SEK 131.58B 12.84B USD | SEK 6.95K 678.7 USD | SEK 268.90 26.25 USD | SEK 269.50 26.31 USD | SEK 131.58B 12.84B USD | 20.05 | SEK 13.41 1.31 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€107.40 123.98 USD |
0
|
€11.08B 12.79B USD | €311.00 359 USD | €107.30 123.86 USD | €107.80 124.44 USD | €11.08B 12.79B USD | 18.71 | €5.74 6.63 USD | ||
Getlink SE
0P72.IL
GB
|
€19.15 22.11 USD |
0
|
€10.55B 12.17B USD | €6.00 6.93 USD | €19.15 22.11 USD | €19.26 22.23 USD | €10.55B 12.17B USD | 29.01 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.40 115.9 USD |
-0.47
|
€10.28B 11.87B USD | €7.52K 8.68K USD | €100.20 115.66 USD | €101.45 117.11 USD | €10.28B 11.87B USD | 10.32 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.50 26.11 USD |
+1.1
|
SEK 119.24B 11.64B USD | SEK 519.00 50.66 USD | SEK 266.60 26.02 USD | SEK 267.50 26.11 USD | SEK 119.24B 11.64B USD | 13.76 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 464.70 45.36 USD |
+0.76
|
SEK 118.78B 11.59B USD | SEK 91.00 8.88 USD | SEK 464.70 45.36 USD | SEK 464.70 45.36 USD | SEK 118.78B 11.59B USD | 35.88 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.29 4.95 USD |
-0.16
|
€9.87B 11.39B USD | €2.17K 2.5K USD | €4.27 4.93 USD | €4.29 4.95 USD | €9.87B 11.39B USD | 53.62 | €0.08 0.09 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 270.00 26.36 USD |
+1.66
|
SEK 105.64B 10.31B USD | SEK 2.35K 229.39 USD | SEK 269.90 26.35 USD | SEK 270.00 26.36 USD | SEK 105.64B 10.31B USD | 35.24 | SEK 7.66 0.75 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.80 93.27 USD |
+1.19
|
€8.83B 10.19B USD | €1.00 1.15 USD | €80.10 92.46 USD | €81.50 94.08 USD | €8.83B 10.19B USD | 17.56 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.15 16.33 USD |
+1.49
|
€8.81B 10.17B USD | €6.01K 6.94K USD | €14.02 16.18 USD | €14.18 16.37 USD | €8.81B 10.17B USD | 0 | -€3.98 -4.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.21 8.32 USD |
+0.26
|
€8.62B 9.95B USD | €12.73K 14.7K USD | €7.17 8.28 USD | €7.29 8.42 USD | €8.62B 9.95B USD | 4.56 | €1.58 1.82 USD | ||
Ayvens
0RSP.IL
GB
|
€8.97 10.35 USD |
+0.76
|
€8.53B 9.85B USD | €100.00 115.43 USD | €8.97 10.35 USD | €8.97 10.35 USD | €8.53B 9.85B USD | 3.84 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 43.78 4.27 USD |
-1.79
|
SEK 97.99B 9.57B USD | SEK 7.87K 767.72 USD | SEK 43.78 4.27 USD | SEK 44.35 4.33 USD | SEK 97.99B 9.57B USD | 17.44 | SEK 2.51 0.25 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.15 64.82 USD |
+0.54
|
€8.22B 9.49B USD | €4.00 4.62 USD | €55.75 64.35 USD | €56.15 64.82 USD | €8.22B 9.49B USD | 10.39 | €5.40 6.23 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.36 — |
+3
|
$9.29B — | $9.00 — | $12.25 — | $12.36 — | $9.29B — | 3.28 | $3.76 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 298.40 43.75 USD |
+0.91
|
DKK 59.96B 8.79B USD | DKK 39.00 5.72 USD | DKK 297.40 43.61 USD | DKK 298.40 43.75 USD | DKK 59.96B 8.79B USD | 105.81 | DKK 2.82 0.41 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.50 15.86 USD |
+0.43
|
SEK 88.72B 8.66B USD | SEK 2.46K 239.83 USD | SEK 162.15 15.83 USD | SEK 162.55 15.87 USD | SEK 88.72B 8.66B USD | 18.74 | SEK 8.67 0.85 USD | ||
SPIE SA
0R8M.IL
GB
|
€42.00 48.48 USD |
+1.67
|
€7.48B 8.64B USD | €3.00 3.46 USD | €41.94 48.41 USD | €42.00 48.48 USD | €7.48B 8.64B USD | 45.65 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 646.70 63.13 USD |
+2.26
|
SEK 85.49B 8.34B USD | SEK 4.09K 398.75 USD | SEK 633.20 61.81 USD | SEK 646.80 63.14 USD | SEK 85.49B 8.34B USD | 29.67 | SEK 21.79 2.13 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€34.91 40.3 USD |
+1.25
|
€6.92B 7.99B USD | €56.00 64.64 USD | €34.79 40.16 USD | €35.00 40.4 USD | €6.92B 7.99B USD | 7.93 | €4.40 5.08 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 194.70 244.2 USD |
+0.8
|
CHF 6.25B 7.84B USD | CHF 84.00 105.36 USD | CHF 194.70 244.2 USD | CHF 195.30 244.95 USD | CHF 6.25B 7.84B USD | 20.62 | CHF 9.44 11.84 USD | ||
Aurubis AG
0K7F.IL
GB
|
€155.40 179.38 USD |
-0.38
|
€6.78B 7.83B USD | €34.00 39.25 USD | €155.40 179.38 USD | €157.80 182.15 USD | €6.78B 7.83B USD | 9.60 | €16.18 18.68 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 171.10 214.6 USD |
+0.77
|
CHF 6.19B 7.76B USD | CHF 56.00 70.24 USD | CHF 170.00 213.22 USD | CHF 172.40 216.23 USD | CHF 6.19B 7.76B USD | 32.34 | CHF 5.29 6.63 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.00 175.59 USD |
-0.57
|
CHF 5.95B 7.47B USD | CHF 0.00 0 USD | CHF 140.00 175.59 USD | CHF 140.00 175.59 USD | CHF 5.95B 7.47B USD | 20.28 | CHF 6.90 8.65 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€127.50 147.18 USD |
+0.39
|
€6.45B 7.45B USD | €201.00 232.02 USD | €127.20 146.83 USD | €130.10 150.18 USD | €6.45B 7.45B USD | 32.69 | €3.90 4.5 USD | ||
Fraport AG
0O1R.IL
GB
|
€59.80 69.03 USD |
-0.25
|
€6.22B 7.18B USD | €6.00 6.93 USD | €59.80 69.03 USD | €60.25 69.55 USD | €6.22B 7.18B USD | 21.74 | €2.75 3.17 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 147.60 14.41 USD |
+10.4
|
SEK 70.73B 6.9B USD | SEK 1.52K 148.37 USD | SEK 146.85 14.33 USD | SEK 148.60 14.51 USD | SEK 70.73B 6.9B USD | 40.54 | SEK 3.64 0.36 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.30 73.12 USD |
+1.66
|
CHF 5.21B 6.53B USD | CHF 1.00 1.25 USD | CHF 58.30 73.12 USD | CHF 58.30 73.12 USD | CHF 5.21B 6.53B USD | 17.45 | CHF 3.34 4.19 USD | ||
Elis SA
0RA8.IL
GB
|
€22.22 25.65 USD |
+0.5
|
€5.42B 6.26B USD | €5.00 5.77 USD | €22.22 25.65 USD | €22.28 25.72 USD | €5.42B 6.26B USD | 18.67 | €1.19 1.37 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.86 47.17 USD |
-0.75
|
€5.21B 6.02B USD | €1.84K 2.13K USD | €40.82 47.12 USD | €41.32 47.7 USD | €5.21B 6.02B USD | 14.33 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.98 31.14 USD |
+0.04
|
€5.13B 5.92B USD | €870.00 1K USD | €26.84 30.98 USD | €27.02 31.19 USD | €5.13B 5.92B USD | 13.69 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.86 42.55 USD |
+0.79
|
€4.98B 5.75B USD | €211.00 243.56 USD | €36.66 42.32 USD | €36.86 42.55 USD | €4.98B 5.75B USD | 19.39 | €1.90 2.19 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.61 23.79 USD |
+2.23
|
€4.95B 5.72B USD | €997.00 1.15K USD | €20.60 23.78 USD | €20.92 24.15 USD | €4.95B 5.72B USD | 10.20 | €2.02 2.33 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€33.88 39.11 USD |
+0.74
|
€4.79B 5.53B USD | €287.00 331.29 USD | €33.82 39.04 USD | €34.28 39.57 USD | €4.79B 5.53B USD | 53.77 | €0.63 0.73 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 312.00 29.93 USD |
+3.09
|
NOK 54.88B 5.26B USD | NOK 3.16K 303.04 USD | NOK 305.00 29.26 USD | NOK 312.00 29.93 USD | NOK 54.88B 5.26B USD | 16.30 | NOK 19.13 1.84 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€76.08 87.82 USD |
-0.47
|
€4.39B 5.07B USD | €655.00 756.09 USD | €75.90 87.61 USD | €77.74 89.74 USD | €4.39B 5.07B USD | 7.11 | €10.69 12.34 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.34 41.95 USD |
+1.59
|
€4.29B 4.96B USD | €138.00 159.3 USD | €35.52 41 USD | €36.34 41.95 USD | €4.29B 4.96B USD | 13.07 | €2.78 3.21 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.78 47.07 USD |
+0.17
|
€4.08B 4.7B USD | €37.00 42.71 USD | €40.74 47.03 USD | €41.20 47.56 USD | €4.08B 4.7B USD | 28.31 | €1.44 1.66 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.30 14.2 USD |
+1.91
|
€4.03B 4.65B USD | €61.00 70.41 USD | €12.15 14.03 USD | €12.34 14.24 USD | €4.03B 4.65B USD | 42.41 | €0.29 0.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.56 29.5 USD |
-0.54
|
€3.98B 4.59B USD | €324.00 374 USD | €25.56 29.5 USD | €25.84 29.83 USD | €3.98B 4.59B USD | 3.17 | €8.06 9.3 USD | ||
Krones AG
0LQ4.IL
GB
|
€111.40 128.59 USD |
+0.63
|
€3.73B 4.31B USD | €3.00 3.46 USD | €110.60 127.67 USD | €111.80 129.05 USD | €3.73B 4.31B USD | 15.62 | €7.13 8.23 USD | ||
Sixt SE
0NW8.IL
GB
|
€56.50 65.22 USD |
-0.18
|
€3.71B 4.28B USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.71B 4.28B USD | 7.70 | €7.33 8.46 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.49 20.19 USD |
-0.37
|
€3.65B 4.21B USD | €650.00 750.32 USD | €17.49 20.19 USD | €17.63 20.35 USD | €3.65B 4.21B USD | 31.80 | €0.55 0.63 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€53.30 61.53 USD |
0
|
€3.60B 4.16B USD | €18.00 20.78 USD | €53.30 61.53 USD | €53.30 61.53 USD | €3.60B 4.16B USD | 24.22 | €2.20 2.54 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.30 13.04 USD |
+1.85
|
€3.26B 3.76B USD | €2.28K 2.63K USD | €11.24 12.97 USD | €11.36 13.11 USD | €3.26B 3.76B USD | 17.37 | €0.65 0.75 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.80 71.34 USD |
+1.31
|
€3.09B 3.57B USD | €180.00 207.78 USD | €61.10 70.53 USD | €62.00 71.57 USD | €3.09B 3.57B USD | 70.22 | €0.88 1.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.25 8.66 USD |
+0.73
|
NOK 36.15B 3.47B USD | NOK 75.00 7.19 USD | NOK 90.10 8.64 USD | NOK 90.25 8.66 USD | NOK 36.15B 3.47B USD | 30.38 | NOK 2.97 0.28 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.79 5.53 USD |
+0.1
|
€2.83B 3.26B USD | €86.00 99.27 USD | €4.79 5.53 USD | €4.79 5.53 USD | €2.83B 3.26B USD | 28.18 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.05 4.68 USD |
+1
|
€2.81B 3.24B USD | €28.00 32.32 USD | €4.05 4.68 USD | €4.06 4.69 USD | €2.81B 3.24B USD | 20.25 | €0.20 0.23 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.43 12.04 USD |
-1.02
|
€2.79B 3.22B USD | €10.36K 11.96K USD | €10.43 12.04 USD | €10.60 12.24 USD | €2.79B 3.22B USD | 1.36 | €7.64 8.82 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 147.10 14.36 USD |
-0.24
|
SEK 31.30B 3.06B USD | SEK 20.00 1.95 USD | SEK 147.00 14.35 USD | SEK 147.10 14.36 USD | SEK 31.30B 3.06B USD | 22.70 | SEK 6.48 0.63 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 234.40 22.49 USD |
+49.01
|
NOK 30.85B 2.96B USD | NOK 225.00 21.58 USD | NOK 233.20 22.37 USD | NOK 235.00 22.54 USD | NOK 30.85B 2.96B USD | 8.35 | NOK 28.06 2.69 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.80 34.4 USD |
+1.98
|
€2.41B 2.78B USD | €71.00 81.96 USD | €29.80 34.4 USD | €30.04 34.68 USD | €2.41B 2.78B USD | 9.73 | €3.06 3.53 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 127.90 12.48 USD |
+0.75
|
SEK 28.19B 2.75B USD | SEK 4.32K 421.69 USD | SEK 127.90 12.48 USD | SEK 130.03 12.69 USD | SEK 28.19B 2.75B USD | 30.16 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.96 25.35 USD |
+1.67
|
€2.37B 2.74B USD | €266.00 307.05 USD | €21.96 25.35 USD | €22.06 25.46 USD | €2.37B 2.74B USD | 6.81 | €3.22 3.72 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.84 7.32 USD |
+1.92
|
CHF 2.11B 2.65B USD | CHF 4.00 5.02 USD | CHF 5.80 7.27 USD | CHF 5.84 7.32 USD | CHF 2.11B 2.65B USD | 24.33 | CHF 0.24 0.3 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.34 30.41 USD |
+1.04
|
€2.23B 2.58B USD | €1.00 1.15 USD | €26.34 30.41 USD | €26.34 30.41 USD | €2.23B 2.58B USD | 20.41 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€198.20 228.79 USD |
+0.56
|
€2.12B 2.44B USD | €1.00 1.15 USD | €198.20 228.79 USD | €198.20 228.79 USD | €2.12B 2.44B USD | 44.43 | €4.46 5.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
