Paese: Regno Unito Borsa: IOB Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (203)
- {{country.name}}
IOB (203)
- {{item.name}}
Beni Industriali (203)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.00 311.67 USD |
+0.11
|
€213.83B 246.83B USD | €217.09K 250.59K USD | €268.60 310.05 USD | €272.80 314.9 USD | €213.83B 246.83B USD | 24.50 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€197.76 228.28 USD |
+1.38
|
€161.80B 186.77B USD | €53.63K 61.9K USD | €194.68 224.73 USD | €200.40 231.33 USD | €161.80B 186.77B USD | 40.35 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€256.40 295.97 USD |
-0.73
|
€159.67B 184.31B USD | €213.23K 246.14K USD | €252.15 291.07 USD | €264.15 304.92 USD | €159.67B 184.31B USD | 36.47 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 76.30 95.7 USD |
+1.25
|
CHF 143.75B 180.3B USD | CHF 211.32K 265.05K USD | CHF 75.72 94.97 USD | CHF 78.28 98.18 USD | CHF 143.75B 180.3B USD | 46.52 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€318.70 367.89 USD |
+0.92
|
€136.08B 157.08B USD | €2.37K 2.74K USD | €316.60 365.46 USD | €325.90 376.2 USD | €136.08B 157.08B USD | 43.41 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 177.05 17.28 USD |
-0.59
|
SEK 998.17B 97.43B USD | SEK 531.62K 51.89K USD | SEK 175.65 17.15 USD | SEK 177.05 17.28 USD | SEK 998.17B 97.43B USD | 33.15 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 201.15 19.63 USD |
+1.59
|
SEK 988.91B 96.53B USD | SEK 353.36K 34.49K USD | SEK 199.55 19.48 USD | SEK 202.10 19.73 USD | SEK 988.91B 96.53B USD | 37.66 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.02 66.97 USD |
+0.55
|
€70.94B 81.89B USD | €73.71K 85.08K USD | €57.68 66.58 USD | €58.14 67.11 USD | €70.94B 81.89B USD | 16.38 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.85 124.49 USD |
+0.54
|
€63.03B 72.76B USD | €17.23K 19.89K USD | €107.00 123.51 USD | €108.50 125.25 USD | €63.03B 72.76B USD | 13.72 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 323.40 31.57 USD |
+1.63
|
SEK 677.38B 66.12B USD | SEK 576.93K 56.32K USD | SEK 320.60 31.29 USD | SEK 325.25 31.75 USD | SEK 677.38B 66.12B USD | 14.81 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€233.90 270 USD |
+2.79
|
€48.76B 56.29B USD | €2.71K 3.12K USD | €229.00 264.34 USD | €234.50 270.69 USD | €48.76B 56.29B USD | 41.91 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,082.60 1249.68 USD |
+5.41
|
€46.97B 54.21B USD | €20.21K 23.33K USD | €1,036.80 1196.81 USD | €1,083.00 1250.14 USD | €46.97B 54.21B USD | 100.42 | €10.78 12.44 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 358.40 34.98 USD |
+2.25
|
SEK 488.99B 47.73B USD | SEK 9.66K 943.13 USD | SEK 354.30 34.58 USD | SEK 358.80 35.02 USD | SEK 488.99B 47.73B USD | 32.23 | SEK 11.12 1.09 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,214.00 178 USD |
+1.93
|
DKK 298.69B 43.79B USD | DKK 18.26K 2.68K USD | DKK 1,186.00 173.89 USD | DKK 1,214.00 178 USD | DKK 298.69B 43.79B USD | 18.23 | DKK 66.57 9.76 USD | ||
Legrand SA
0MW7.IL
GB
|
€134.55 155.32 USD |
+0.24
|
€37.70B 43.52B USD | €35.20K 40.64K USD | €132.40 152.83 USD | €136.95 158.09 USD | €37.70B 43.52B USD | 32.73 | €4.11 4.74 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 357.00 34.85 USD |
+0.78
|
SEK 413.92B 40.4B USD | SEK 26.98K 2.63K USD | SEK 354.80 34.63 USD | SEK 358.10 34.96 USD | SEK 413.92B 40.4B USD | 29.23 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.33 28.08 USD |
-0.57
|
€33.84B 39.06B USD | €29.39K 33.93K USD | €24.30 28.05 USD | €24.49 28.27 USD | €33.84B 39.06B USD | 19.00 | €1.28 1.48 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.60 126.52 USD |
+0.16
|
€32.96B 38.05B USD | €21.43K 24.74K USD | €108.80 125.59 USD | €114.12 131.73 USD | €32.96B 38.05B USD | 45.47 | €2.41 2.78 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.87 290.82 USD |
+1.3
|
CHF 29.00B 36.38B USD | CHF 5.53K 6.94K USD | CHF 228.80 286.97 USD | CHF 232.20 291.23 USD | CHF 29.00B 36.38B USD | 14.13 | CHF 16.40 20.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.60 335.63 USD |
+0.26
|
CHF 28.73B 36.03B USD | CHF 49.32K 61.86K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.73B 36.03B USD | 37.58 | CHF 7.12 8.93 USD | ||
KONE Oyj
0II2.IL
GB
|
€54.82 63.28 USD |
+1.11
|
€29.27B 33.78B USD | €34.10K 39.37K USD | €54.42 62.82 USD | €54.92 63.4 USD | €29.27B 33.78B USD | 30.97 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,907.30 2532.93 USD |
-4.4
|
£23.43B 31.12B USD | £284.41K 377.7K USD | £1,907.30 2532.93 USD | £1,907.30 2532.93 USD | £23.43B 31.12B USD | 19.26 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 188.23 27.6 USD |
+3.34
|
DKK 198.23B 29.07B USD | DKK 44.12K 6.47K USD | DKK 188.05 27.57 USD | DKK 190.90 27.99 USD | DKK 198.23B 29.07B USD | 0 | -DKK 5.94 -0.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.55 104.52 USD |
+2.29
|
€24.07B 27.79B USD | €15.20K 17.55K USD | €88.55 102.22 USD | €90.90 104.93 USD | €24.07B 27.79B USD | 34.82 | €2.60 3 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€302.20 348.84 USD |
+1.41
|
€23.98B 27.69B USD | €1.55K 1.78K USD | €299.80 346.07 USD | €304.40 351.38 USD | €23.98B 27.69B USD | 30.93 | €9.77 11.28 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.42 37.42 USD |
-0.15
|
€23.43B 27.04B USD | €11.09K 12.8K USD | €32.37 37.37 USD | €32.59 37.62 USD | €23.43B 27.04B USD | 21.61 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 553.30 693.97 USD |
+0.84
|
CHF 20.35B 25.53B USD | CHF 6.05K 7.58K USD | CHF 551.20 691.33 USD | CHF 555.80 697.1 USD | CHF 20.35B 25.53B USD | 27.95 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 574.00 56.03 USD |
+0.72
|
SEK 254.88B 24.88B USD | SEK 29.01K 2.83K USD | SEK 571.20 55.76 USD | SEK 576.00 56.22 USD | SEK 254.88B 24.88B USD | 43.51 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.47 14.39 USD |
+3.1
|
€21.49B 24.81B USD | €96.49K 111.38K USD | €12.19 14.07 USD | €12.57 14.51 USD | €21.49B 24.81B USD | 0 | -€0.06 -0.06 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 620.30 778 USD |
-0.14
|
CHF 19.28B 24.18B USD | CHF 1.24K 1.55K USD | CHF 614.43 770.64 USD | CHF 632.50 793.3 USD | CHF 19.28B 24.18B USD | 79.11 | CHF 7.84 9.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 98.42 123.44 USD |
-0.53
|
CHF 18.48B 23.18B USD | CHF 23.34K 29.28K USD | CHF 98.00 122.91 USD | CHF 99.00 124.17 USD | CHF 18.48B 23.18B USD | 31.24 | CHF 3.15 3.95 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€81.66 94.26 USD |
+2.48
|
€19.81B 22.87B USD | €483.64K 558.28K USD | €80.74 93.2 USD | €82.14 94.82 USD | €19.81B 22.87B USD | 19.53 | €4.18 4.83 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€354.80 409.56 USD |
+0.54
|
€19.79B 22.85B USD | €13.46K 15.54K USD | €352.30 406.67 USD | €359.00 414.41 USD | €19.79B 22.85B USD | 41.69 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.31 33.83 USD |
+2.95
|
€18.98B 21.91B USD | €263.84K 304.56K USD | €28.81 33.25 USD | €29.43 33.97 USD | €18.98B 21.91B USD | 154.26 | €0.19 0.22 USD | ||
Traton SE
0AA4.IL
GB
|
€34.30 39.59 USD |
+3.19
|
€18.35B 21.18B USD | €614.00 708.76 USD | €33.70 38.9 USD | €34.38 39.69 USD | €18.35B 21.18B USD | 10.85 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€41.35 47.73 USD |
+0.65
|
€16.21B 18.71B USD | €822.00 948.86 USD | €41.03 47.36 USD | €41.40 47.79 USD | €16.21B 18.71B USD | 14.92 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.88 19.48 USD |
+3.65
|
€15.41B 17.79B USD | €60.53K 69.87K USD | €16.43 18.97 USD | €16.91 19.52 USD | €15.41B 17.79B USD | 25.18 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.83 32.13 USD |
-0.3
|
€13.16B 15.19B USD | €77.83K 89.84K USD | €27.73 32.01 USD | €27.98 32.3 USD | €13.16B 15.19B USD | 26.75 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.55 80.28 USD |
+0.69
|
€12.62B 14.57B USD | €163.18K 188.37K USD | €69.10 79.76 USD | €69.90 80.69 USD | €12.62B 14.57B USD | 28.38 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€215.40 248.64 USD |
+3.51
|
€12.20B 14.08B USD | €318.00 367.08 USD | €212.00 244.72 USD | €218.00 251.64 USD | €12.20B 14.08B USD | 16.65 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.13 18.61 USD |
+1.67
|
€11.53B 13.31B USD | €38.55K 44.49K USD | €16.10 18.58 USD | €16.40 18.93 USD | €11.53B 13.31B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 269.75 26.33 USD |
+2.27
|
SEK 132.00B 12.88B USD | SEK 96.40K 9.41K USD | SEK 268.65 26.22 USD | SEK 271.35 26.49 USD | SEK 132.00B 12.88B USD | 20.11 | SEK 13.41 1.31 USD | ||
Nordex SE
0MEC.IL
GB
|
€39.20 45.25 USD |
+14.25
|
€11.12B 12.84B USD | €74.65K 86.17K USD | €38.62 44.58 USD | €40.00 46.17 USD | €11.12B 12.84B USD | 0 | -€2.28 -2.6 USD | ||
Getlink SE
0P72.IL
GB
|
€19.16 22.12 USD |
+0.05
|
€10.55B 12.18B USD | €1.63K 1.88K USD | €19.15 22.11 USD | €19.26 22.23 USD | €10.55B 12.18B USD | 29.03 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.75 116.3 USD |
-0.12
|
€10.32B 11.91B USD | €11.32K 13.07K USD | €100.20 115.66 USD | €101.45 117.11 USD | €10.32B 11.91B USD | 10.36 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 268.50 26.21 USD |
+1.47
|
SEK 119.68B 11.68B USD | SEK 15.23K 1.49K USD | SEK 266.60 26.02 USD | SEK 269.05 26.26 USD | SEK 119.68B 11.68B USD | 13.81 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 466.00 45.49 USD |
+1.04
|
SEK 119.12B 11.63B USD | SEK 47.69K 4.66K USD | SEK 463.60 45.25 USD | SEK 466.00 45.49 USD | SEK 119.12B 11.63B USD | 35.98 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.31 4.98 USD |
+0.3
|
€9.91B 11.44B USD | €6.53K 7.53K USD | €4.27 4.93 USD | €4.33 5 USD | €9.91B 11.44B USD | 53.87 | €0.08 0.09 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 271.20 26.47 USD |
+2.11
|
SEK 106.11B 10.36B USD | SEK 59.46K 5.8K USD | SEK 269.20 26.28 USD | SEK 271.60 26.51 USD | SEK 106.11B 10.36B USD | 35.40 | SEK 7.66 0.75 USD | ||
Andritz AG
0MJZ.IL
GB
|
€81.30 93.85 USD |
+1.82
|
€8.88B 10.25B USD | €4.20K 4.84K USD | €80.10 92.46 USD | €81.70 94.31 USD | €8.88B 10.25B USD | 17.67 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.11 16.29 USD |
+1.2
|
€8.78B 10.14B USD | €496.34K 572.94K USD | €14.02 16.18 USD | €14.32 16.52 USD | €8.78B 10.14B USD | 0 | -€3.98 -4.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.20 8.32 USD |
+0.24
|
€8.62B 9.95B USD | €121.66K 140.44K USD | €7.17 8.28 USD | €7.29 8.42 USD | €8.62B 9.95B USD | 4.55 | €1.58 1.82 USD | ||
Ayvens
0RSP.IL
GB
|
€8.96 10.34 USD |
+0.65
|
€8.52B 9.84B USD | €68.03K 78.53K USD | €8.94 10.32 USD | €9.00 10.39 USD | €8.52B 9.84B USD | 3.84 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.69 4.36 USD |
+0.25
|
SEK 100.03B 9.76B USD | SEK 46.13K 4.5K USD | SEK 43.78 4.27 USD | SEK 44.74 4.37 USD | SEK 100.03B 9.76B USD | 17.80 | SEK 2.51 0.25 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.40 65.1 USD |
+0.98
|
€8.26B 9.53B USD | €45.35K 52.35K USD | €55.75 64.35 USD | €56.50 65.22 USD | €8.26B 9.53B USD | 10.44 | €5.40 6.23 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.25 — |
+2.08
|
$9.20B — | $65.00 — | $12.25 — | $12.36 — | $9.20B — | 3.25 | $3.76 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 300.60 44.07 USD |
+1.66
|
DKK 60.40B 8.86B USD | DKK 2.06K 302.48 USD | DKK 297.40 43.61 USD | DKK 300.70 44.09 USD | DKK 60.40B 8.86B USD | 106.59 | DKK 2.82 0.41 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 165.10 16.12 USD |
+2.04
|
SEK 90.14B 8.8B USD | SEK 77.69K 7.58K USD | SEK 162.15 15.83 USD | SEK 165.10 16.12 USD | SEK 90.14B 8.8B USD | 19.04 | SEK 8.67 0.85 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.78 48.23 USD |
+1.14
|
€7.44B 8.59B USD | €14.00 16.16 USD | €41.60 48.02 USD | €42.06 48.55 USD | €7.44B 8.59B USD | 45.41 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 647.60 63.21 USD |
+2.4
|
SEK 85.61B 8.36B USD | SEK 59.83K 5.84K USD | SEK 633.20 61.81 USD | SEK 654.25 63.86 USD | SEK 85.61B 8.36B USD | 29.72 | SEK 21.79 2.13 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€35.37 40.83 USD |
+2.58
|
€7.01B 8.09B USD | €1.62K 1.87K USD | €34.79 40.16 USD | €35.44 40.91 USD | €7.01B 8.09B USD | 8.03 | €4.40 5.08 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 194.82 244.35 USD |
+0.86
|
CHF 6.26B 7.85B USD | CHF 722.00 905.56 USD | CHF 194.70 244.2 USD | CHF 195.87 245.66 USD | CHF 6.26B 7.85B USD | 20.63 | CHF 9.44 11.84 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 172.90 216.86 USD |
+1.83
|
CHF 6.25B 7.84B USD | CHF 426.00 534.3 USD | CHF 170.00 213.22 USD | CHF 172.90 216.86 USD | CHF 6.25B 7.84B USD | 32.68 | CHF 5.29 6.63 USD | ||
Aurubis AG
0K7F.IL
GB
|
€155.50 179.5 USD |
-0.32
|
€6.79B 7.84B USD | €48.74K 56.26K USD | €155.00 178.92 USD | €157.80 182.15 USD | €6.79B 7.84B USD | 9.61 | €16.18 18.68 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.30 175.97 USD |
-0.36
|
CHF 5.97B 7.48B USD | CHF 530.00 664.74 USD | CHF 140.00 175.59 USD | CHF 140.30 175.97 USD | CHF 5.97B 7.48B USD | 20.33 | CHF 6.90 8.65 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€127.50 147.18 USD |
+0.39
|
€6.45B 7.45B USD | €47.57K 54.92K USD | €126.60 146.14 USD | €130.10 150.18 USD | €6.45B 7.45B USD | 32.69 | €3.90 4.5 USD | ||
Fraport AG
0O1R.IL
GB
|
€60.00 69.26 USD |
+0.08
|
€6.24B 7.2B USD | €76.00 87.73 USD | €59.80 69.03 USD | €60.25 69.55 USD | €6.24B 7.2B USD | 21.81 | €2.75 3.17 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 149.55 14.6 USD |
+11.85
|
SEK 71.66B 6.99B USD | SEK 12.83K 1.25K USD | SEK 146.85 14.33 USD | SEK 150.20 14.66 USD | SEK 71.66B 6.99B USD | 41.08 | SEK 3.64 0.36 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.70 73.62 USD |
+2.35
|
CHF 5.25B 6.58B USD | CHF 415.00 520.51 USD | CHF 58.30 73.12 USD | CHF 59.00 74 USD | CHF 5.25B 6.58B USD | 17.57 | CHF 3.34 4.19 USD | ||
Elis SA
0RA8.IL
GB
|
€22.22 25.65 USD |
+0.5
|
€5.42B 6.26B USD | €5.00 5.77 USD | €22.22 25.65 USD | €22.28 25.72 USD | €5.42B 6.26B USD | 18.67 | €1.19 1.37 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.42 47.81 USD |
+0.61
|
€5.29B 6.1B USD | €40.38K 46.62K USD | €40.66 46.94 USD | €41.51 47.92 USD | €5.29B 6.1B USD | 14.53 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.34 31.56 USD |
+1.37
|
€5.20B 6B USD | €6.25K 7.21K USD | €26.84 30.98 USD | €27.44 31.67 USD | €5.20B 6B USD | 13.87 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.26 43.01 USD |
+1.89
|
€5.03B 5.81B USD | €323.00 372.85 USD | €36.66 42.32 USD | €37.26 43.01 USD | €5.03B 5.81B USD | 19.61 | €1.90 2.19 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.82 24.03 USD |
+3.27
|
€5.01B 5.78B USD | €1.51K 1.75K USD | €20.60 23.78 USD | €20.92 24.15 USD | €5.01B 5.78B USD | 10.30 | €2.02 2.33 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.41 39.72 USD |
+2.32
|
€4.87B 5.62B USD | €285.20K 329.21K USD | €33.82 39.04 USD | €34.97 40.37 USD | €4.87B 5.62B USD | 54.61 | €0.63 0.73 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 312.80 30.01 USD |
+3.35
|
NOK 55.02B 5.28B USD | NOK 23.11K 2.22K USD | NOK 305.00 29.26 USD | NOK 315.70 30.28 USD | NOK 55.02B 5.28B USD | 16.35 | NOK 19.13 1.84 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€75.96 87.68 USD |
-0.63
|
€4.39B 5.06B USD | €1.72K 1.99K USD | €75.90 87.61 USD | €77.74 89.74 USD | €4.39B 5.06B USD | 7.10 | €10.69 12.34 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.94 42.64 USD |
+3.27
|
€4.36B 5.04B USD | €2.94K 3.39K USD | €35.52 41 USD | €36.98 42.69 USD | €4.36B 5.04B USD | 13.28 | €2.78 3.21 USD | ||
Arcadis NV
0N6B.IL
GB
|
€41.04 47.37 USD |
+0.81
|
€4.10B 4.73B USD | €7.28K 8.4K USD | €40.74 47.03 USD | €41.20 47.56 USD | €4.10B 4.73B USD | 28.50 | €1.44 1.66 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.43 14.35 USD |
+2.98
|
€4.07B 4.7B USD | €751.00 866.91 USD | €12.15 14.03 USD | €12.43 14.35 USD | €4.07B 4.7B USD | 42.86 | €0.29 0.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.54 29.48 USD |
-0.62
|
€3.98B 4.59B USD | €51.14K 59.03K USD | €25.54 29.48 USD | €25.84 29.83 USD | €3.98B 4.59B USD | 3.16 | €8.06 9.3 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.40 66.26 USD |
+1.41
|
€3.77B 4.35B USD | €7.56K 8.72K USD | €56.50 65.22 USD | €58.00 66.95 USD | €3.77B 4.35B USD | 7.83 | €7.33 8.46 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.40 129.75 USD |
+1.54
|
€3.76B 4.34B USD | €35.00 40.4 USD | €110.60 127.67 USD | €113.40 130.9 USD | €3.76B 4.34B USD | 15.76 | €7.13 8.23 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€54.60 63.03 USD |
+2.43
|
€3.69B 4.26B USD | €9.37K 10.82K USD | €54.20 62.56 USD | €54.65 63.08 USD | €3.69B 4.26B USD | 24.81 | €2.20 2.54 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.64 20.36 USD |
+0.48
|
€3.68B 4.25B USD | €24.47K 28.25K USD | €17.49 20.19 USD | €17.79 20.54 USD | €3.68B 4.25B USD | 32.07 | €0.55 0.63 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.42 13.18 USD |
+2.98
|
€3.30B 3.81B USD | €16.05K 18.52K USD | €11.24 12.97 USD | €11.48 13.25 USD | €3.30B 3.81B USD | 17.56 | €0.65 0.75 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.50 70.99 USD |
+0.82
|
€3.08B 3.55B USD | €3.69K 4.25K USD | €61.10 70.53 USD | €62.10 71.68 USD | €3.08B 3.55B USD | 69.88 | €0.88 1.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.00 8.83 USD |
+2.68
|
NOK 36.85B 3.53B USD | NOK 1.26K 120.87 USD | NOK 90.10 8.64 USD | NOK 92.10 8.83 USD | NOK 36.85B 3.53B USD | 30.97 | NOK 2.97 0.28 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.11 4.75 USD |
+2.59
|
€2.85B 3.29B USD | €190.95K 220.42K USD | €3.99 4.61 USD | €4.12 4.76 USD | €2.85B 3.29B USD | 20.57 | €0.20 0.23 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.78 5.52 USD |
-0.06
|
€2.82B 3.26B USD | €80.00 92.35 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.82B 3.26B USD | 28.14 | €0.17 0.2 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.50 12.12 USD |
-0.38
|
€2.81B 3.24B USD | €35.04K 40.45K USD | €10.43 12.04 USD | €10.60 12.24 USD | €2.81B 3.24B USD | 1.37 | €7.64 8.82 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 148.20 14.47 USD |
+0.51
|
SEK 31.53B 3.08B USD | SEK 18.05K 1.76K USD | SEK 147.00 14.35 USD | SEK 148.20 14.47 USD | SEK 31.53B 3.08B USD | 22.87 | SEK 6.48 0.63 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 239.20 22.95 USD |
+52.07
|
NOK 31.48B 3.02B USD | NOK 5.53K 530.67 USD | NOK 233.20 22.37 USD | NOK 239.60 22.98 USD | NOK 31.48B 3.02B USD | 8.52 | NOK 28.06 2.69 USD | ||
Konecranes Plc
0MET.IL
GB
|
€30.28 34.95 USD |
+3.63
|
€2.45B 2.83B USD | €82.00K 94.66K USD | €29.76 34.35 USD | €30.38 35.07 USD | €2.45B 2.83B USD | 9.89 | €3.06 3.53 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 131.20 12.81 USD |
+3.35
|
SEK 28.92B 2.82B USD | SEK 60.43K 5.9K USD | SEK 127.90 12.48 USD | SEK 131.20 12.81 USD | SEK 28.92B 2.82B USD | 30.94 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.12 25.53 USD |
+2.41
|
€2.39B 2.76B USD | €378.00 436.34 USD | €21.96 25.35 USD | €22.38 25.83 USD | €2.39B 2.76B USD | 6.86 | €3.22 3.72 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.94 7.45 USD |
+3.66
|
CHF 2.15B 2.7B USD | CHF 33.56K 42.09K USD | CHF 5.80 7.27 USD | CHF 5.96 7.48 USD | CHF 2.15B 2.7B USD | 24.75 | CHF 0.24 0.3 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.60 30.71 USD |
+2.03
|
€2.26B 2.6B USD | €22.99K 26.53K USD | €26.34 30.41 USD | €26.60 30.71 USD | €2.26B 2.6B USD | 20.62 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€201.50 232.6 USD |
+2.23
|
€2.15B 2.48B USD | €0.00 0 USD | €198.20 228.79 USD | €201.50 232.6 USD | €2.15B 2.48B USD | 45.17 | €4.46 5.15 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€56.40 65.1 USD |
+2.97
|
€2.11B 2.44B USD | €66.73K 77.03K USD | €55.00 63.49 USD | €56.60 65.34 USD | €2.11B 2.44B USD | 40.28 | €1.40 1.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
