Paese: Regno Unito Borsa: IOB Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (203)
- {{country.name}}
IOB (203)
- {{item.name}}
Beni Industriali (203)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.25 311.96 USD |
+0.2
|
€214.02B 247.06B USD | €126.44K 145.96K USD | €268.60 310.05 USD | €272.80 314.9 USD | €214.02B 247.06B USD | 24.52 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€198.02 228.58 USD |
+1.52
|
€162.01B 187.02B USD | €43.35K 50.04K USD | €194.68 224.73 USD | €200.40 231.33 USD | €162.01B 187.02B USD | 40.41 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€256.28 295.83 USD |
-0.77
|
€159.60B 184.23B USD | €212.51K 245.31K USD | €252.15 291.07 USD | €264.15 304.92 USD | €159.60B 184.23B USD | 36.45 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 76.34 95.75 USD |
+1.3
|
CHF 143.83B 180.39B USD | CHF 202.17K 253.57K USD | CHF 75.72 94.97 USD | CHF 78.28 98.18 USD | CHF 143.83B 180.39B USD | 46.54 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€318.80 368 USD |
+0.95
|
€136.12B 157.13B USD | €2.25K 2.6K USD | €316.60 365.46 USD | €325.90 376.2 USD | €136.12B 157.13B USD | 43.43 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 176.88 17.27 USD |
-0.69
|
SEK 997.19B 97.34B USD | SEK 291.75K 28.48K USD | SEK 175.65 17.15 USD | SEK 177.00 17.28 USD | SEK 997.19B 97.34B USD | 33.12 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 200.70 19.59 USD |
+1.36
|
SEK 986.69B 96.31B USD | SEK 343.43K 33.52K USD | SEK 199.55 19.48 USD | SEK 202.10 19.73 USD | SEK 986.69B 96.31B USD | 37.58 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.08 67.04 USD |
+0.66
|
€71.01B 81.97B USD | €68.78K 79.4K USD | €57.68 66.58 USD | €58.14 67.11 USD | €71.01B 81.97B USD | 16.40 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.00 124.67 USD |
+0.68
|
€63.12B 72.86B USD | €11.59K 13.38K USD | €107.00 123.51 USD | €108.50 125.25 USD | €63.12B 72.86B USD | 13.74 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 324.25 31.65 USD |
+1.9
|
SEK 679.16B 66.29B USD | SEK 215.40K 21.03K USD | SEK 321.60 31.39 USD | SEK 325.25 31.75 USD | SEK 679.16B 66.29B USD | 14.85 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€233.80 269.88 USD |
+2.75
|
€48.74B 56.26B USD | €2.42K 2.79K USD | €229.00 264.34 USD | €234.50 270.69 USD | €48.74B 56.26B USD | 41.89 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,077.40 1243.68 USD |
+4.91
|
€46.74B 53.95B USD | €19.10K 22.05K USD | €1,036.80 1196.81 USD | €1,080.00 1246.68 USD | €46.74B 53.95B USD | 99.94 | €10.78 12.44 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 358.60 35 USD |
+2.31
|
SEK 489.26B 47.76B USD | SEK 3.24K 315.78 USD | SEK 354.30 34.58 USD | SEK 358.60 35 USD | SEK 489.26B 47.76B USD | 32.24 | SEK 11.12 1.09 USD | ||
Legrand SA
0MW7.IL
GB
|
€134.80 155.6 USD |
+0.43
|
€37.77B 43.6B USD | €33.46K 38.63K USD | €132.40 152.83 USD | €136.95 158.09 USD | €37.77B 43.6B USD | 32.79 | €4.11 4.74 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,206.00 176.83 USD |
+1.26
|
DKK 296.72B 43.51B USD | DKK 15.13K 2.22K USD | DKK 1,186.00 173.89 USD | DKK 1,206.50 176.9 USD | DKK 296.72B 43.51B USD | 18.11 | DKK 66.57 9.76 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 358.10 34.96 USD |
+1.09
|
SEK 415.20B 40.53B USD | SEK 23.78K 2.32K USD | SEK 354.80 34.63 USD | SEK 358.10 34.96 USD | SEK 415.20B 40.53B USD | 29.32 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.45 28.22 USD |
-0.08
|
€34.01B 39.26B USD | €19.89K 22.95K USD | €24.33 28.08 USD | €24.49 28.27 USD | €34.01B 39.26B USD | 19.10 | €1.28 1.48 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.95 126.92 USD |
+0.48
|
€33.07B 38.17B USD | €19.39K 22.39K USD | €108.80 125.59 USD | €114.12 131.73 USD | €33.07B 38.17B USD | 45.62 | €2.41 2.78 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.35 290.17 USD |
+1.07
|
CHF 28.94B 36.29B USD | CHF 2.15K 2.69K USD | CHF 228.80 286.97 USD | CHF 231.55 290.42 USD | CHF 28.94B 36.29B USD | 14.10 | CHF 16.40 20.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.80 337.14 USD |
+0.71
|
CHF 28.85B 36.19B USD | CHF 49.15K 61.64K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.85B 36.19B USD | 37.75 | CHF 7.12 8.93 USD | ||
KONE Oyj
0II2.IL
GB
|
€54.86 63.33 USD |
+1.18
|
€29.29B 33.81B USD | €21.96K 25.35K USD | €54.42 62.82 USD | €54.91 63.38 USD | €29.29B 33.81B USD | 30.99 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,918.00 2547.14 USD |
-3.86
|
£23.56B 31.29B USD | £284.36K 377.64K USD | £1,918.00 2547.14 USD | £1,918.00 2547.14 USD | £23.56B 31.29B USD | 19.37 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 188.70 27.67 USD |
+3.6
|
DKK 198.73B 29.14B USD | DKK 53.64K 7.86K USD | DKK 188.05 27.57 USD | DKK 190.90 27.99 USD | DKK 198.73B 29.14B USD | 0 | -DKK 5.94 -0.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.60 104.58 USD |
+2.34
|
€24.09B 27.8B USD | €16.57K 19.12K USD | €88.55 102.22 USD | €90.90 104.93 USD | €24.09B 27.8B USD | 34.84 | €2.60 3 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€302.60 349.3 USD |
+1.54
|
€24.02B 27.72B USD | €1.52K 1.75K USD | €299.80 346.07 USD | €304.40 351.38 USD | €24.02B 27.72B USD | 30.97 | €9.77 11.28 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.43 37.44 USD |
-0.12
|
€23.44B 27.05B USD | €9.92K 11.45K USD | €32.37 37.37 USD | €32.59 37.62 USD | €23.44B 27.05B USD | 21.62 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 555.40 696.6 USD |
+1.22
|
CHF 20.43B 25.62B USD | CHF 6.01K 7.54K USD | CHF 551.20 691.33 USD | CHF 555.80 697.1 USD | CHF 20.43B 25.62B USD | 28.06 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.55 14.48 USD |
+3.72
|
€21.62B 24.96B USD | €88.76K 102.46K USD | €12.19 14.07 USD | €12.57 14.51 USD | €21.62B 24.96B USD | 0 | -€0.06 -0.06 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 574.60 56.09 USD |
+0.82
|
SEK 255.15B 24.91B USD | SEK 19.11K 1.87K USD | SEK 571.20 55.76 USD | SEK 576.00 56.22 USD | SEK 255.15B 24.91B USD | 43.56 | SEK 13.19 1.29 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 621.90 780.01 USD |
+0.11
|
CHF 19.33B 24.24B USD | CHF 1.15K 1.44K USD | CHF 614.43 770.64 USD | CHF 632.50 793.3 USD | CHF 19.33B 24.24B USD | 79.32 | CHF 7.84 9.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 98.56 123.62 USD |
-0.38
|
CHF 18.51B 23.22B USD | CHF 23.23K 29.13K USD | CHF 98.00 122.91 USD | CHF 99.00 124.17 USD | CHF 18.51B 23.22B USD | 31.28 | CHF 3.15 3.95 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€81.89 94.53 USD |
+2.77
|
€19.87B 22.93B USD | €480.39K 554.53K USD | €80.74 93.2 USD | €82.04 94.7 USD | €19.87B 22.93B USD | 19.59 | €4.18 4.83 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€355.40 410.25 USD |
+0.71
|
€19.83B 22.89B USD | €13.34K 15.4K USD | €352.30 406.67 USD | €359.00 414.41 USD | €19.83B 22.89B USD | 41.76 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.35 33.87 USD |
+3.07
|
€19.00B 21.94B USD | €262.58K 303.11K USD | €28.81 33.25 USD | €29.43 33.97 USD | €19.00B 21.94B USD | 154.44 | €0.19 0.22 USD | ||
Traton SE
0AA4.IL
GB
|
€34.38 39.69 USD |
+3.43
|
€18.39B 21.23B USD | €613.00 707.61 USD | €33.70 38.9 USD | €34.38 39.69 USD | €18.39B 21.23B USD | 10.87 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€41.40 47.79 USD |
+0.77
|
€16.23B 18.74B USD | €820.00 946.55 USD | €41.03 47.36 USD | €41.40 47.79 USD | €16.23B 18.74B USD | 14.94 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.87 19.47 USD |
+3.59
|
€15.40B 17.78B USD | €55.26K 63.79K USD | €16.43 18.97 USD | €16.91 19.52 USD | €15.40B 17.78B USD | 25.17 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.91 32.22 USD |
-0.02
|
€13.20B 15.24B USD | €30.06K 34.7K USD | €27.73 32.01 USD | €27.98 32.3 USD | €13.20B 15.24B USD | 26.83 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.35 80.05 USD |
+0.4
|
€12.59B 14.53B USD | €326.30K 376.65K USD | €69.10 79.76 USD | €69.90 80.69 USD | €12.59B 14.53B USD | 28.30 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€215.60 248.87 USD |
+3.6
|
€12.21B 14.1B USD | €317.00 365.92 USD | €212.00 244.72 USD | €218.00 251.64 USD | €12.21B 14.1B USD | 16.67 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.37 18.9 USD |
+3.22
|
€11.71B 13.51B USD | €38.46K 44.39K USD | €16.10 18.58 USD | €16.40 18.93 USD | €11.71B 13.51B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 271.20 26.47 USD |
+2.82
|
SEK 132.71B 12.95B USD | SEK 86.32K 8.43K USD | SEK 268.65 26.22 USD | SEK 271.35 26.49 USD | SEK 132.71B 12.95B USD | 20.22 | SEK 13.41 1.31 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€108.10 124.78 USD |
+0.65
|
€11.15B 12.87B USD | €311.00 359 USD | €107.30 123.86 USD | €108.10 124.78 USD | €11.15B 12.87B USD | 18.83 | €5.74 6.63 USD | ||
Nordex SE
0MEC.IL
GB
|
€39.24 45.3 USD |
+14.37
|
€11.13B 12.85B USD | €72.65K 83.86K USD | €38.62 44.58 USD | €40.00 46.17 USD | €11.13B 12.85B USD | 0 | -€2.28 -2.6 USD | ||
Getlink SE
0P72.IL
GB
|
€19.20 22.16 USD |
+0.26
|
€10.57B 12.2B USD | €1.81K 2.09K USD | €19.15 22.11 USD | €19.26 22.23 USD | €10.57B 12.2B USD | 29.09 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€101.10 116.7 USD |
+0.23
|
€10.35B 11.95B USD | €9.67K 11.17K USD | €100.20 115.66 USD | €101.45 117.11 USD | €10.35B 11.95B USD | 10.40 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 268.30 26.19 USD |
+1.4
|
SEK 119.60B 11.67B USD | SEK 15.08K 1.47K USD | SEK 266.60 26.02 USD | SEK 269.05 26.26 USD | SEK 119.60B 11.67B USD | 13.80 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 465.00 45.39 USD |
+0.82
|
SEK 118.86B 11.6B USD | SEK 44.89K 4.38K USD | SEK 463.60 45.25 USD | SEK 465.60 45.45 USD | SEK 118.86B 11.6B USD | 35.90 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.30 4.97 USD |
+0.16
|
€9.90B 11.43B USD | €7.35K 8.48K USD | €4.27 4.93 USD | €4.33 5 USD | €9.90B 11.43B USD | 53.79 | €0.08 0.09 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 271.20 26.47 USD |
+2.11
|
SEK 106.11B 10.36B USD | SEK 59.46K 5.8K USD | SEK 269.20 26.28 USD | SEK 271.60 26.51 USD | SEK 106.11B 10.36B USD | 35.40 | SEK 7.66 0.75 USD | ||
Andritz AG
0MJZ.IL
GB
|
€81.50 94.08 USD |
+2.07
|
€8.90B 10.28B USD | €2.00 2.31 USD | €80.10 92.46 USD | €81.70 94.31 USD | €8.90B 10.28B USD | 17.71 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.24 16.43 USD |
+2.1
|
€8.86B 10.23B USD | €25.34K 29.25K USD | €14.02 16.18 USD | €14.32 16.52 USD | €8.86B 10.23B USD | 0 | -€3.98 -4.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.21 8.33 USD |
+0.38
|
€8.63B 9.96B USD | €103.82K 119.84K USD | €7.17 8.28 USD | €7.29 8.42 USD | €8.63B 9.96B USD | 4.56 | €1.58 1.82 USD | ||
Ayvens
0RSP.IL
GB
|
€9.00 10.39 USD |
+1.1
|
€8.56B 9.88B USD | €68.02K 78.51K USD | €8.94 10.32 USD | €9.00 10.39 USD | €8.56B 9.88B USD | 3.86 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.65 4.36 USD |
+0.16
|
SEK 99.94B 9.76B USD | SEK 24.16K 2.36K USD | SEK 43.78 4.27 USD | SEK 44.65 4.36 USD | SEK 99.94B 9.76B USD | 17.78 | SEK 2.51 0.25 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€55.85 64.47 USD |
0
|
€8.18B 9.44B USD | €45.35K 52.35K USD | €55.75 64.35 USD | €56.50 65.22 USD | €8.18B 9.44B USD | 10.34 | €5.40 6.23 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.35 — |
+2.92
|
$9.28B — | $13.00 — | $12.25 — | $12.36 — | $9.28B — | 3.28 | $3.76 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 298.90 43.83 USD |
+1.08
|
DKK 60.06B 8.81B USD | DKK 670.00 98.24 USD | DKK 297.40 43.61 USD | DKK 299.60 43.93 USD | DKK 60.06B 8.81B USD | 105.99 | DKK 2.82 0.41 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 165.10 16.12 USD |
+2.04
|
SEK 90.14B 8.8B USD | SEK 77.69K 7.58K USD | SEK 162.15 15.83 USD | SEK 165.10 16.12 USD | SEK 90.14B 8.8B USD | 19.04 | SEK 8.67 0.85 USD | ||
SPIE SA
0R8M.IL
GB
|
€42.06 48.55 USD |
+1.82
|
€7.49B 8.65B USD | €5.00 5.77 USD | €41.60 48.02 USD | €42.06 48.55 USD | €7.49B 8.65B USD | 45.71 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 647.30 63.18 USD |
+2.36
|
SEK 85.57B 8.35B USD | SEK 59.04K 5.76K USD | SEK 633.20 61.81 USD | SEK 654.25 63.86 USD | SEK 85.57B 8.35B USD | 29.70 | SEK 21.79 2.13 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€35.36 40.81 USD |
+2.54
|
€7.01B 8.09B USD | €1.62K 1.87K USD | €34.79 40.16 USD | €35.44 40.91 USD | €7.01B 8.09B USD | 8.03 | €4.40 5.08 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 195.50 245.2 USD |
+1.22
|
CHF 6.28B 7.88B USD | CHF 683.00 856.64 USD | CHF 194.70 244.2 USD | CHF 195.87 245.66 USD | CHF 6.28B 7.88B USD | 20.70 | CHF 9.44 11.84 USD | ||
Aurubis AG
0K7F.IL
GB
|
€155.95 180.02 USD |
-0.03
|
€6.81B 7.86B USD | €48.67K 56.18K USD | €155.00 178.92 USD | €157.80 182.15 USD | €6.81B 7.86B USD | 9.63 | €16.18 18.68 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 172.90 216.86 USD |
+1.83
|
CHF 6.25B 7.84B USD | CHF 426.00 534.3 USD | CHF 170.00 213.22 USD | CHF 172.90 216.86 USD | CHF 6.25B 7.84B USD | 32.68 | CHF 5.29 6.63 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€128.20 147.99 USD |
+0.94
|
€6.49B 7.49B USD | €45.57K 52.6K USD | €126.60 146.14 USD | €130.10 150.18 USD | €6.49B 7.49B USD | 32.87 | €3.90 4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.30 175.97 USD |
-0.36
|
CHF 5.97B 7.48B USD | CHF 530.00 664.74 USD | CHF 140.00 175.59 USD | CHF 140.30 175.97 USD | CHF 5.97B 7.48B USD | 20.33 | CHF 6.90 8.65 USD | ||
Fraport AG
0O1R.IL
GB
|
€60.25 69.55 USD |
+0.5
|
€6.26B 7.23B USD | €5.00 5.77 USD | €59.80 69.03 USD | €60.25 69.55 USD | €6.26B 7.23B USD | 21.90 | €2.75 3.17 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 150.20 14.66 USD |
+12.34
|
SEK 71.97B 7.03B USD | SEK 12.62K 1.23K USD | SEK 146.85 14.33 USD | SEK 150.20 14.66 USD | SEK 71.97B 7.03B USD | 41.26 | SEK 3.64 0.36 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.90 73.87 USD |
+2.7
|
CHF 5.26B 6.6B USD | CHF 474.00 594.51 USD | CHF 58.30 73.12 USD | CHF 59.00 74 USD | CHF 5.26B 6.6B USD | 17.63 | CHF 3.34 4.19 USD | ||
Elis SA
0RA8.IL
GB
|
€22.22 25.65 USD |
+0.5
|
€5.42B 6.26B USD | €5.00 5.77 USD | €22.22 25.65 USD | €22.28 25.72 USD | €5.42B 6.26B USD | 18.67 | €1.19 1.37 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.44 47.84 USD |
+0.66
|
€5.29B 6.1B USD | €23.16K 26.74K USD | €40.66 46.94 USD | €41.51 47.92 USD | €5.29B 6.1B USD | 14.54 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.38 31.61 USD |
+1.52
|
€5.21B 6.01B USD | €6.22K 7.18K USD | €26.84 30.98 USD | €27.44 31.67 USD | €5.21B 6.01B USD | 13.89 | €1.97 2.27 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.86 24.08 USD |
+3.47
|
€5.01B 5.79B USD | €1.33K 1.54K USD | €20.60 23.78 USD | €20.92 24.15 USD | €5.01B 5.79B USD | 10.32 | €2.02 2.33 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.10 42.83 USD |
+1.45
|
€5.01B 5.79B USD | €310.00 357.84 USD | €36.66 42.32 USD | €37.18 42.92 USD | €5.01B 5.79B USD | 19.52 | €1.90 2.19 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.57 39.91 USD |
+2.8
|
€4.89B 5.64B USD | €284.99K 328.98K USD | €33.82 39.04 USD | €34.97 40.37 USD | €4.89B 5.64B USD | 54.87 | €0.63 0.73 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 313.90 30.11 USD |
+3.72
|
NOK 55.22B 5.3B USD | NOK 21.86K 2.1K USD | NOK 305.00 29.26 USD | NOK 315.70 30.28 USD | NOK 55.22B 5.3B USD | 16.40 | NOK 19.13 1.84 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€76.49 88.3 USD |
+0.07
|
€4.42B 5.1B USD | €1.58K 1.82K USD | €75.90 87.61 USD | €77.74 89.74 USD | €4.42B 5.1B USD | 7.15 | €10.69 12.34 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.90 42.59 USD |
+3.16
|
€4.36B 5.03B USD | €2.61K 3.01K USD | €35.52 41 USD | €36.98 42.69 USD | €4.36B 5.03B USD | 13.27 | €2.78 3.21 USD | ||
Arcadis NV
0N6B.IL
GB
|
€41.04 47.37 USD |
+0.81
|
€4.10B 4.73B USD | €7.26K 8.38K USD | €40.74 47.03 USD | €41.20 47.56 USD | €4.10B 4.73B USD | 28.50 | €1.44 1.66 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.39 14.3 USD |
+2.65
|
€4.06B 4.68B USD | €750.00 865.75 USD | €12.15 14.03 USD | €12.42 14.34 USD | €4.06B 4.68B USD | 42.72 | €0.29 0.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.56 29.5 USD |
-0.54
|
€3.98B 4.59B USD | €26.16K 30.19K USD | €25.55 29.49 USD | €25.84 29.83 USD | €3.98B 4.59B USD | 3.17 | €8.06 9.3 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.80 66.72 USD |
+2.12
|
€3.79B 4.38B USD | €2.22K 2.56K USD | €56.50 65.22 USD | €58.00 66.95 USD | €3.79B 4.38B USD | 7.88 | €7.33 8.46 USD | ||
Krones AG
0LQ4.IL
GB
|
€113.20 130.67 USD |
+2.26
|
€3.79B 4.37B USD | €32.00 36.94 USD | €110.60 127.67 USD | €113.40 130.9 USD | €3.79B 4.37B USD | 15.87 | €7.13 8.23 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.74 20.48 USD |
+1.05
|
€3.70B 4.27B USD | €24.46K 28.24K USD | €17.49 20.19 USD | €17.79 20.54 USD | €3.70B 4.27B USD | 32.25 | €0.55 0.63 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€54.65 63.08 USD |
+2.53
|
€3.69B 4.27B USD | €9.27K 10.7K USD | €54.20 62.56 USD | €54.65 63.08 USD | €3.69B 4.27B USD | 24.84 | €2.20 2.54 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.48 13.25 USD |
+3.52
|
€3.31B 3.83B USD | €13.21K 15.25K USD | €11.24 12.97 USD | €11.48 13.25 USD | €3.31B 3.83B USD | 17.66 | €0.65 0.75 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.90 71.45 USD |
+1.48
|
€3.10B 3.57B USD | €3.69K 4.25K USD | €61.10 70.53 USD | €62.10 71.68 USD | €3.10B 3.57B USD | 70.34 | €0.88 1.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.00 8.83 USD |
+2.68
|
NOK 36.85B 3.53B USD | NOK 2.32K 222.17 USD | NOK 90.10 8.64 USD | NOK 92.10 8.83 USD | NOK 36.85B 3.53B USD | 30.97 | NOK 2.97 0.28 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.12 4.76 USD |
+2.79
|
€2.86B 3.3B USD | €190.93K 220.4K USD | €3.99 4.61 USD | €4.12 4.76 USD | €2.86B 3.3B USD | 20.60 | €0.20 0.23 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.78 5.52 USD |
-0.06
|
€2.82B 3.26B USD | €80.00 92.35 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.82B 3.26B USD | 28.14 | €0.17 0.2 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.54 12.16 USD |
-0.05
|
€2.82B 3.25B USD | €34.89K 40.28K USD | €10.43 12.04 USD | €10.60 12.24 USD | €2.82B 3.25B USD | 1.37 | €7.64 8.82 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 148.20 14.47 USD |
+0.51
|
SEK 31.53B 3.08B USD | SEK 18.05K 1.76K USD | SEK 147.00 14.35 USD | SEK 148.20 14.47 USD | SEK 31.53B 3.08B USD | 22.87 | SEK 6.48 0.63 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 237.40 22.77 USD |
+50.92
|
NOK 31.24B 3B USD | NOK 4.39K 421.51 USD | NOK 233.20 22.37 USD | NOK 237.40 22.77 USD | NOK 31.24B 3B USD | 8.46 | NOK 28.06 2.69 USD | ||
Konecranes Plc
0MET.IL
GB
|
€30.36 35.05 USD |
+3.9
|
€2.45B 2.83B USD | €81.99K 94.64K USD | €29.76 34.35 USD | €30.38 35.07 USD | €2.45B 2.83B USD | 9.92 | €3.06 3.53 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 130.70 12.76 USD |
+2.95
|
SEK 28.81B 2.81B USD | SEK 60.30K 5.89K USD | SEK 127.90 12.48 USD | SEK 130.70 12.76 USD | SEK 28.81B 2.81B USD | 30.82 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.32 25.76 USD |
+3.33
|
€2.41B 2.78B USD | €286.00 330.14 USD | €21.96 25.35 USD | €22.38 25.83 USD | €2.41B 2.78B USD | 6.93 | €3.22 3.72 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.94 7.45 USD |
+3.66
|
CHF 2.15B 2.7B USD | CHF 33.56K 42.09K USD | CHF 5.80 7.27 USD | CHF 5.96 7.48 USD | CHF 2.15B 2.7B USD | 24.75 | CHF 0.24 0.3 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.58 30.68 USD |
+1.96
|
€2.25B 2.6B USD | €19.00 21.93 USD | €26.34 30.41 USD | €26.58 30.68 USD | €2.25B 2.6B USD | 20.60 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€201.50 232.6 USD |
+2.23
|
€2.15B 2.48B USD | €0.00 0 USD | €198.20 228.79 USD | €201.50 232.6 USD | €2.15B 2.48B USD | 45.17 | €4.46 5.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
