Paese: Regno Unito Borsa: IOB Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (203)
- {{country.name}}
IOB (203)
- {{item.name}}
Beni Industriali (203)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.00 311.67 USD |
+0.11
|
€213.83B 246.83B USD | €118.93K 137.29K USD | €268.60 310.05 USD | €272.80 314.9 USD | €213.83B 246.83B USD | 24.50 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€197.90 228.44 USD |
+1.46
|
€161.92B 186.91B USD | €37.48K 43.26K USD | €194.68 224.73 USD | €200.40 231.33 USD | €161.92B 186.91B USD | 40.38 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€255.70 295.16 USD |
-1
|
€159.24B 183.81B USD | €211.51K 244.15K USD | €252.15 291.07 USD | €264.15 304.92 USD | €159.24B 183.81B USD | 36.37 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 76.26 95.65 USD |
+1.19
|
CHF 143.68B 180.2B USD | CHF 198.82K 249.36K USD | CHF 75.72 94.97 USD | CHF 78.28 98.18 USD | CHF 143.68B 180.2B USD | 46.50 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€319.40 368.69 USD |
+1.14
|
€136.38B 157.43B USD | €2.10K 2.42K USD | €316.60 365.46 USD | €325.90 376.2 USD | €136.38B 157.43B USD | 43.51 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 176.20 17.2 USD |
-1.07
|
SEK 993.38B 96.97B USD | SEK 90.29K 8.81K USD | SEK 175.65 17.15 USD | SEK 176.35 17.21 USD | SEK 993.38B 96.97B USD | 32.99 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 200.40 19.56 USD |
+1.21
|
SEK 985.22B 96.17B USD | SEK 318.37K 31.08K USD | SEK 199.55 19.48 USD | SEK 202.10 19.73 USD | SEK 985.22B 96.17B USD | 37.52 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.06 67.02 USD |
+0.62
|
€70.99B 81.95B USD | €68.49K 79.06K USD | €57.68 66.58 USD | €58.14 67.11 USD | €70.99B 81.95B USD | 16.40 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.80 124.44 USD |
+0.49
|
€63.00B 72.72B USD | €10.63K 12.27K USD | €107.00 123.51 USD | €108.50 125.25 USD | €63.00B 72.72B USD | 13.71 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 323.85 31.61 USD |
+1.78
|
SEK 678.33B 66.21B USD | SEK 173.77K 16.96K USD | SEK 321.60 31.39 USD | SEK 325.05 31.73 USD | SEK 678.33B 66.21B USD | 14.83 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€234.00 270.11 USD |
+2.83
|
€48.78B 56.31B USD | €1.72K 1.98K USD | €229.00 264.34 USD | €234.50 270.69 USD | €48.78B 56.31B USD | 41.93 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,075.60 1241.6 USD |
+4.73
|
€46.66B 53.86B USD | €18.56K 21.42K USD | €1,036.80 1196.81 USD | €1,080.00 1246.68 USD | €46.66B 53.86B USD | 99.77 | €10.78 12.44 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 356.10 34.76 USD |
+1.6
|
SEK 485.85B 47.42B USD | SEK 2.66K 259.65 USD | SEK 354.30 34.58 USD | SEK 357.30 34.88 USD | SEK 485.85B 47.42B USD | 32.02 | SEK 11.12 1.09 USD | ||
Legrand SA
0MW7.IL
GB
|
€134.75 155.55 USD |
+0.39
|
€37.76B 43.59B USD | €34.07K 39.33K USD | €132.40 152.83 USD | €136.95 158.09 USD | €37.76B 43.59B USD | 32.78 | €4.11 4.74 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,197.00 175.51 USD |
+0.5
|
DKK 294.51B 43.18B USD | DKK 8.38K 1.23K USD | DKK 1,186.00 173.89 USD | DKK 1,197.50 175.58 USD | DKK 294.51B 43.18B USD | 17.98 | DKK 66.57 9.76 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 357.10 34.86 USD |
+0.8
|
SEK 414.04B 40.42B USD | SEK 11.93K 1.16K USD | SEK 354.80 34.63 USD | SEK 357.45 34.89 USD | SEK 414.04B 40.42B USD | 29.24 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.34 28.1 USD |
-0.53
|
€33.85B 39.08B USD | €8.51K 9.82K USD | €24.33 28.08 USD | €24.49 28.27 USD | €33.85B 39.08B USD | 19.01 | €1.28 1.48 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€110.15 127.15 USD |
+0.66
|
€33.13B 38.24B USD | €19.20K 22.17K USD | €108.80 125.59 USD | €114.12 131.73 USD | €33.13B 38.24B USD | 45.70 | €2.41 2.78 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 230.80 289.48 USD |
+0.83
|
CHF 28.87B 36.21B USD | CHF 1.41K 1.77K USD | CHF 228.80 286.97 USD | CHF 231.33 290.15 USD | CHF 28.87B 36.21B USD | 14.07 | CHF 16.40 20.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.40 336.64 USD |
+0.56
|
CHF 28.81B 36.14B USD | CHF 47.54K 59.63K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.81B 36.14B USD | 37.69 | CHF 7.12 8.93 USD | ||
KONE Oyj
0II2.IL
GB
|
€54.82 63.28 USD |
+1.11
|
€29.27B 33.78B USD | €15.74K 18.17K USD | €54.42 62.82 USD | €54.91 63.38 USD | €29.27B 33.78B USD | 30.97 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,918.00 2547.14 USD |
-3.86
|
£23.56B 31.29B USD | £0.00 0 USD | £1,918.00 2547.14 USD | £1,918.00 2547.14 USD | £23.56B 31.29B USD | 19.37 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 188.05 27.57 USD |
+3.24
|
DKK 198.05B 29.04B USD | DKK 38.95K 5.71K USD | DKK 188.05 27.57 USD | DKK 190.90 27.99 USD | DKK 198.05B 29.04B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.20 349.99 USD |
+1.74
|
€24.06B 27.78B USD | €1.50K 1.73K USD | €299.80 346.07 USD | €304.40 351.38 USD | €24.06B 27.78B USD | 31.03 | €9.77 11.28 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.45 104.41 USD |
+2.17
|
€24.05B 27.76B USD | €16.05K 18.53K USD | €88.55 102.22 USD | €90.75 104.76 USD | €24.05B 27.76B USD | 34.78 | €2.60 3 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.40 37.4 USD |
-0.22
|
€23.41B 27.03B USD | €9.68K 11.18K USD | €32.38 37.38 USD | €32.59 37.62 USD | €23.41B 27.03B USD | 21.60 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 555.40 696.6 USD |
+1.22
|
CHF 20.43B 25.62B USD | CHF 5.99K 7.52K USD | CHF 551.20 691.33 USD | CHF 555.60 696.85 USD | CHF 20.43B 25.62B USD | 28.06 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 574.60 56.09 USD |
+0.82
|
SEK 255.15B 24.91B USD | SEK 18.93K 1.85K USD | SEK 571.20 55.76 USD | SEK 576.00 56.22 USD | SEK 255.15B 24.91B USD | 43.56 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.52 14.45 USD |
+3.47
|
€21.57B 24.9B USD | €86.36K 99.69K USD | €12.19 14.07 USD | €12.57 14.51 USD | €21.57B 24.9B USD | 0 | -€0.06 -0.06 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 622.20 780.38 USD |
+0.16
|
CHF 19.34B 24.26B USD | CHF 1.09K 1.37K USD | CHF 614.43 770.64 USD | CHF 632.50 793.3 USD | CHF 19.34B 24.26B USD | 79.36 | CHF 7.84 9.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 98.66 123.74 USD |
-0.28
|
CHF 18.53B 23.24B USD | CHF 24.01K 30.12K USD | CHF 98.00 122.91 USD | CHF 99.00 124.17 USD | CHF 18.53B 23.24B USD | 31.32 | CHF 3.15 3.95 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€81.96 94.61 USD |
+2.86
|
€19.88B 22.95B USD | €143.28K 165.4K USD | €80.74 93.2 USD | €82.04 94.7 USD | €19.88B 22.95B USD | 19.60 | €4.18 4.83 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€355.15 409.96 USD |
+0.64
|
€19.81B 22.87B USD | €13.34K 15.39K USD | €352.30 406.67 USD | €359.00 414.41 USD | €19.81B 22.87B USD | 41.73 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.38 33.91 USD |
+3.18
|
€19.02B 21.96B USD | €32.67K 37.71K USD | €28.81 33.25 USD | €29.41 33.95 USD | €19.02B 21.96B USD | 154.60 | €0.19 0.22 USD | ||
Traton SE
0AA4.IL
GB
|
€34.34 39.64 USD |
+3.31
|
€18.37B 21.21B USD | €8.94K 10.32K USD | €33.70 38.9 USD | €34.34 39.64 USD | €18.37B 21.21B USD | 10.86 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€41.24 47.6 USD |
+0.38
|
€16.17B 18.66B USD | €744.00 858.82 USD | €41.03 47.36 USD | €41.40 47.79 USD | €16.17B 18.66B USD | 14.88 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.84 19.44 USD |
+3.44
|
€15.38B 17.76B USD | €52.46K 60.55K USD | €16.43 18.97 USD | €16.84 19.44 USD | €15.38B 17.76B USD | 25.13 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.83 32.13 USD |
-0.3
|
€13.16B 15.19B USD | €30.06K 34.7K USD | €27.73 32.01 USD | €27.98 32.3 USD | €13.16B 15.19B USD | 26.75 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.90 80.69 USD |
+1.19
|
€12.69B 14.64B USD | €84.00 96.96 USD | €69.10 79.76 USD | €69.90 80.69 USD | €12.69B 14.64B USD | 28.53 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€214.60 247.72 USD |
+3.12
|
€12.16B 14.03B USD | €318.00 367.08 USD | €212.00 244.72 USD | €218.00 251.64 USD | €12.16B 14.03B USD | 16.59 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.40 18.93 USD |
+3.37
|
€11.72B 13.53B USD | €19.44K 22.44K USD | €16.10 18.58 USD | €16.40 18.93 USD | €11.72B 13.53B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 270.75 26.43 USD |
+2.65
|
SEK 132.49B 12.93B USD | SEK 70.90K 6.92K USD | SEK 268.65 26.22 USD | SEK 271.05 26.46 USD | SEK 132.49B 12.93B USD | 20.19 | SEK 13.41 1.31 USD | ||
Nordex SE
0MEC.IL
GB
|
€39.24 45.3 USD |
+14.37
|
€11.13B 12.85B USD | €71.31K 82.32K USD | €38.62 44.58 USD | €40.00 46.17 USD | €11.13B 12.85B USD | 0 | -€2.28 -2.6 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€107.40 123.98 USD |
0
|
€11.08B 12.79B USD | €312.00 360.15 USD | €107.30 123.86 USD | €107.80 124.44 USD | €11.08B 12.79B USD | 18.71 | €5.74 6.63 USD | ||
Getlink SE
0P72.IL
GB
|
€19.20 22.16 USD |
+0.26
|
€10.57B 12.2B USD | €1.81K 2.09K USD | €19.15 22.11 USD | €19.26 22.23 USD | €10.57B 12.2B USD | 29.09 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€101.00 116.59 USD |
+0.13
|
€10.34B 11.94B USD | €9.12K 10.52K USD | €100.20 115.66 USD | €101.45 117.11 USD | €10.34B 11.94B USD | 10.39 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.70 26.13 USD |
+1.17
|
SEK 119.33B 11.65B USD | SEK 10.49K 1.02K USD | SEK 266.60 26.02 USD | SEK 269.05 26.26 USD | SEK 119.33B 11.65B USD | 13.77 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 465.00 45.39 USD |
+0.82
|
SEK 118.86B 11.6B USD | SEK 44.89K 4.38K USD | SEK 463.60 45.25 USD | SEK 465.60 45.45 USD | SEK 118.86B 11.6B USD | 35.90 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.32 4.99 USD |
+0.54
|
€9.93B 11.47B USD | €2.67K 3.08K USD | €4.27 4.93 USD | €4.33 5 USD | €9.93B 11.47B USD | 54.00 | €0.08 0.09 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 271.40 26.49 USD |
+2.18
|
SEK 106.18B 10.36B USD | SEK 44.47K 4.34K USD | SEK 269.20 26.28 USD | SEK 271.60 26.51 USD | SEK 106.18B 10.36B USD | 35.43 | SEK 7.66 0.75 USD | ||
Andritz AG
0MJZ.IL
GB
|
€81.20 93.73 USD |
+1.69
|
€8.87B 10.24B USD | €0.00 0 USD | €80.10 92.46 USD | €81.50 94.08 USD | €8.87B 10.24B USD | 17.65 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.23 16.43 USD |
+2.06
|
€8.86B 10.23B USD | €25.19K 29.07K USD | €14.02 16.18 USD | €14.30 16.51 USD | €8.86B 10.23B USD | 0 | -€3.98 -4.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.22 8.33 USD |
+0.46
|
€8.64B 9.97B USD | €92.42K 106.68K USD | €7.17 8.28 USD | €7.29 8.42 USD | €8.64B 9.97B USD | 4.56 | €1.58 1.82 USD | ||
Ayvens
0RSP.IL
GB
|
€8.98 10.36 USD |
+0.81
|
€8.54B 9.85B USD | €678.00 782.64 USD | €8.94 10.32 USD | €8.98 10.36 USD | €8.54B 9.85B USD | 3.85 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.47 4.34 USD |
-0.26
|
SEK 99.53B 9.72B USD | SEK 16.72K 1.63K USD | SEK 43.78 4.27 USD | SEK 44.47 4.34 USD | SEK 99.53B 9.72B USD | 17.71 | SEK 2.51 0.25 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.40 65.1 USD |
+0.98
|
€8.26B 9.53B USD | €4.17K 4.81K USD | €55.75 64.35 USD | €56.40 65.1 USD | €8.26B 9.53B USD | 10.44 | €5.40 6.23 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.34 — |
+2.83
|
$9.27B — | $16.00 — | $12.25 — | $12.36 — | $9.27B — | 3.28 | $3.76 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 298.90 43.83 USD |
+1.08
|
DKK 60.06B 8.81B USD | DKK 728.00 106.74 USD | DKK 297.40 43.61 USD | DKK 299.60 43.93 USD | DKK 60.06B 8.81B USD | 105.99 | DKK 2.82 0.41 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 164.85 16.09 USD |
+1.89
|
SEK 90.00B 8.79B USD | SEK 37.25K 3.64K USD | SEK 162.15 15.83 USD | SEK 165.10 16.12 USD | SEK 90.00B 8.79B USD | 19.01 | SEK 8.67 0.85 USD | ||
SPIE SA
0R8M.IL
GB
|
€42.06 48.55 USD |
+1.82
|
€7.49B 8.65B USD | €5.00 5.77 USD | €41.60 48.02 USD | €42.06 48.55 USD | €7.49B 8.65B USD | 45.71 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 648.90 63.34 USD |
+2.61
|
SEK 85.78B 8.37B USD | SEK 56.18K 5.48K USD | SEK 633.20 61.81 USD | SEK 654.25 63.86 USD | SEK 85.78B 8.37B USD | 29.77 | SEK 21.79 2.13 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€35.44 40.91 USD |
+2.78
|
€7.02B 8.11B USD | €1.52K 1.75K USD | €34.79 40.16 USD | €35.44 40.91 USD | €7.02B 8.11B USD | 8.05 | €4.40 5.08 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 195.60 245.33 USD |
+1.27
|
CHF 6.28B 7.88B USD | CHF 561.00 703.62 USD | CHF 194.70 244.2 USD | CHF 195.62 245.36 USD | CHF 6.28B 7.88B USD | 20.72 | CHF 9.44 11.84 USD | ||
Aurubis AG
0K7F.IL
GB
|
€155.60 179.61 USD |
-0.26
|
€6.79B 7.84B USD | €48.12K 55.54K USD | €155.00 178.92 USD | €157.80 182.15 USD | €6.79B 7.84B USD | 9.61 | €16.18 18.68 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 171.70 215.35 USD |
+1.12
|
CHF 6.21B 7.79B USD | CHF 325.00 407.63 USD | CHF 170.00 213.22 USD | CHF 172.40 216.23 USD | CHF 6.21B 7.79B USD | 32.45 | CHF 5.29 6.63 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€128.20 147.99 USD |
+0.94
|
€6.49B 7.49B USD | €1.73K 2K USD | €126.60 146.14 USD | €130.10 150.18 USD | €6.49B 7.49B USD | 32.87 | €3.90 4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.20 175.84 USD |
-0.43
|
CHF 5.96B 7.48B USD | CHF 600.00 752.54 USD | CHF 140.00 175.59 USD | CHF 140.20 175.84 USD | CHF 5.96B 7.48B USD | 20.31 | CHF 6.90 8.65 USD | ||
Fraport AG
0O1R.IL
GB
|
€60.10 69.38 USD |
+0.25
|
€6.25B 7.21B USD | €5.00 5.77 USD | €59.80 69.03 USD | €60.25 69.55 USD | €6.25B 7.21B USD | 21.85 | €2.75 3.17 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 149.60 14.6 USD |
+11.89
|
SEK 71.68B 7B USD | SEK 12.42K 1.21K USD | SEK 146.85 14.33 USD | SEK 149.90 14.63 USD | SEK 71.68B 7B USD | 41.09 | SEK 3.64 0.36 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.90 73.87 USD |
+2.7
|
CHF 5.26B 6.6B USD | CHF 474.00 594.51 USD | CHF 58.30 73.12 USD | CHF 59.00 74 USD | CHF 5.26B 6.6B USD | 17.63 | CHF 3.34 4.19 USD | ||
Elis SA
0RA8.IL
GB
|
€22.22 25.65 USD |
+0.5
|
€5.42B 6.26B USD | €5.00 5.77 USD | €22.22 25.65 USD | €22.28 25.72 USD | €5.42B 6.26B USD | 18.67 | €1.19 1.37 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.34 47.72 USD |
+0.41
|
€5.28B 6.09B USD | €21.28K 24.56K USD | €40.66 46.94 USD | €41.44 47.84 USD | €5.28B 6.09B USD | 14.50 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.34 31.56 USD |
+1.37
|
€5.20B 6B USD | €1.87K 2.16K USD | €26.84 30.98 USD | €27.34 31.56 USD | €5.20B 6B USD | 13.87 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.12 42.85 USD |
+1.5
|
€5.01B 5.79B USD | €317.00 365.92 USD | €36.66 42.32 USD | €37.18 42.92 USD | €5.01B 5.79B USD | 19.53 | €1.90 2.19 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.80 24.01 USD |
+3.17
|
€5.00B 5.77B USD | €1.45K 1.67K USD | €20.60 23.78 USD | €20.92 24.15 USD | €5.00B 5.77B USD | 10.29 | €2.02 2.33 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.79 40.16 USD |
+3.45
|
€4.92B 5.68B USD | €612.00 706.45 USD | €33.82 39.04 USD | €34.79 40.16 USD | €4.92B 5.68B USD | 55.22 | €0.63 0.73 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 314.30 30.15 USD |
+3.85
|
NOK 55.29B 5.3B USD | NOK 22.24K 2.13K USD | NOK 305.00 29.26 USD | NOK 315.70 30.28 USD | NOK 55.29B 5.3B USD | 16.42 | NOK 19.13 1.84 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€76.30 88.08 USD |
-0.18
|
€4.41B 5.09B USD | €1.24K 1.43K USD | €75.90 87.61 USD | €77.74 89.74 USD | €4.41B 5.09B USD | 7.13 | €10.69 12.34 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.80 42.48 USD |
+2.88
|
€4.35B 5.02B USD | €378.00 436.34 USD | €35.52 41 USD | €36.82 42.5 USD | €4.35B 5.02B USD | 13.23 | €2.78 3.21 USD | ||
Arcadis NV
0N6B.IL
GB
|
€41.04 47.37 USD |
+0.81
|
€4.10B 4.73B USD | €7.26K 8.38K USD | €40.74 47.03 USD | €41.20 47.56 USD | €4.10B 4.73B USD | 28.50 | €1.44 1.66 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.39 14.3 USD |
+2.65
|
€4.06B 4.68B USD | €750.00 865.75 USD | €12.15 14.03 USD | €12.42 14.34 USD | €4.06B 4.68B USD | 42.72 | €0.29 0.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.58 29.53 USD |
-0.47
|
€3.98B 4.6B USD | €5.85K 6.75K USD | €25.55 29.49 USD | €25.84 29.83 USD | €3.98B 4.6B USD | 3.17 | €8.06 9.3 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.80 130.21 USD |
+1.9
|
€3.78B 4.36B USD | €27.00 31.17 USD | €110.60 127.67 USD | €113.40 130.9 USD | €3.78B 4.36B USD | 15.82 | €7.13 8.23 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.20 66.03 USD |
+1.06
|
€3.75B 4.33B USD | €2.21K 2.55K USD | €56.50 65.22 USD | €57.30 66.14 USD | €3.75B 4.33B USD | 7.80 | €7.33 8.46 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.76 20.5 USD |
+1.17
|
€3.71B 4.28B USD | €2.19K 2.52K USD | €17.49 20.19 USD | €17.79 20.53 USD | €3.71B 4.28B USD | 32.29 | €0.55 0.63 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€54.50 62.91 USD |
+2.25
|
€3.68B 4.25B USD | €18.43K 21.28K USD | €54.20 62.56 USD | €54.50 62.91 USD | €3.68B 4.25B USD | 24.77 | €2.20 2.54 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.40 13.16 USD |
+2.8
|
€3.29B 3.8B USD | €9.31K 10.74K USD | €11.24 12.97 USD | €11.42 13.18 USD | €3.29B 3.8B USD | 17.53 | €0.65 0.75 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€62.00 71.57 USD |
+1.64
|
€3.10B 3.58B USD | €3.27K 3.77K USD | €61.10 70.53 USD | €62.10 71.68 USD | €3.10B 3.58B USD | 70.45 | €0.88 1.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.10 8.83 USD |
+2.79
|
NOK 36.89B 3.54B USD | NOK 1.25K 119.81 USD | NOK 90.10 8.64 USD | NOK 92.10 8.83 USD | NOK 36.89B 3.54B USD | 31.01 | NOK 2.97 0.28 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.07 4.7 USD |
+1.5
|
€2.82B 3.26B USD | €190.94K 220.41K USD | €3.99 4.61 USD | €4.07 4.7 USD | €2.82B 3.26B USD | 20.35 | €0.20 0.23 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.78 5.52 USD |
-0.06
|
€2.82B 3.26B USD | €80.00 92.35 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.82B 3.26B USD | 28.14 | €0.17 0.2 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.54 12.16 USD |
-0.05
|
€2.82B 3.25B USD | €14.37K 16.59K USD | €10.43 12.04 USD | €10.60 12.24 USD | €2.82B 3.25B USD | 1.37 | €7.64 8.82 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 148.20 14.47 USD |
+0.51
|
SEK 31.53B 3.08B USD | SEK 18.05K 1.76K USD | SEK 147.00 14.35 USD | SEK 148.20 14.47 USD | SEK 31.53B 3.08B USD | 22.87 | SEK 6.48 0.63 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 237.40 22.77 USD |
+50.92
|
NOK 31.24B 3B USD | NOK 4.39K 421.32 USD | NOK 233.20 22.37 USD | NOK 237.40 22.77 USD | NOK 31.24B 3B USD | 8.46 | NOK 28.06 2.69 USD | ||
Konecranes Plc
0MET.IL
GB
|
€30.20 34.86 USD |
+3.35
|
€2.44B 2.82B USD | €81.60K 94.2K USD | €29.76 34.35 USD | €30.20 34.86 USD | €2.44B 2.82B USD | 9.86 | €3.06 3.53 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 130.33 12.72 USD |
+2.66
|
SEK 28.72B 2.8B USD | SEK 5.09K 496.46 USD | SEK 127.90 12.48 USD | SEK 130.33 12.72 USD | SEK 28.72B 2.8B USD | 30.73 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.24 25.67 USD |
+2.96
|
€2.40B 2.77B USD | €280.00 323.21 USD | €21.96 25.35 USD | €22.24 25.67 USD | €2.40B 2.77B USD | 6.90 | €3.22 3.72 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.95 7.46 USD |
+3.84
|
CHF 2.15B 2.7B USD | CHF 31.38K 39.36K USD | CHF 5.80 7.27 USD | CHF 5.96 7.48 USD | CHF 2.15B 2.7B USD | 24.79 | CHF 0.24 0.3 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.58 30.68 USD |
+1.96
|
€2.25B 2.6B USD | €19.00 21.93 USD | €26.34 30.41 USD | €26.58 30.68 USD | €2.25B 2.6B USD | 20.60 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€199.20 229.94 USD |
+1.07
|
€2.13B 2.45B USD | €0.00 0 USD | €198.20 228.79 USD | €199.20 229.94 USD | €2.13B 2.45B USD | 44.66 | €4.46 5.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
