Paese: Regno Unito Borsa: IOB Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (203)
- {{country.name}}
IOB (203)
- {{item.name}}
Beni Industriali (203)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.85 312.65 USD |
+0.43
|
€214.50B 247.6B USD | €66.70K 76.99K USD | €268.60 310.05 USD | €272.80 314.9 USD | €214.50B 247.6B USD | 24.57 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€197.08 227.5 USD |
+1.04
|
€161.25B 186.13B USD | €11.29K 13.04K USD | €194.68 224.73 USD | €200.40 231.33 USD | €161.25B 186.13B USD | 40.22 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€254.75 294.07 USD |
-1.36
|
€158.64B 183.13B USD | €89.83K 103.69K USD | €252.15 291.07 USD | €264.15 304.92 USD | €158.64B 183.13B USD | 36.23 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 76.12 95.47 USD |
+1.01
|
CHF 143.41B 179.87B USD | CHF 118.69K 148.87K USD | CHF 75.72 94.97 USD | CHF 78.28 98.18 USD | CHF 143.41B 179.87B USD | 46.41 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€318.30 367.42 USD |
+0.79
|
€135.91B 156.89B USD | €974.00 1.12K USD | €316.60 365.46 USD | €325.90 376.2 USD | €135.91B 156.89B USD | 43.36 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 176.10 17.19 USD |
-1.12
|
SEK 992.82B 96.91B USD | SEK 134.42K 13.12K USD | SEK 175.95 17.17 USD | SEK 176.35 17.21 USD | SEK 992.82B 96.91B USD | 32.97 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 199.65 19.49 USD |
+0.83
|
SEK 981.53B 95.81B USD | SEK 94.10K 9.18K USD | SEK 199.65 19.49 USD | SEK 202.10 19.73 USD | SEK 981.53B 95.81B USD | 37.38 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.10 67.07 USD |
+0.69
|
€71.04B 82B USD | €4.63K 5.34K USD | €57.68 66.58 USD | €58.10 67.07 USD | €71.04B 82B USD | 16.41 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.15 123.69 USD |
-0.12
|
€62.62B 72.29B USD | €7.96K 9.19K USD | €107.00 123.51 USD | €108.50 125.25 USD | €62.62B 72.29B USD | 13.63 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 325.05 31.73 USD |
+2.15
|
SEK 680.84B 66.46B USD | SEK 5.91K 576.6 USD | SEK 321.60 31.39 USD | SEK 325.05 31.73 USD | SEK 680.84B 66.46B USD | 14.89 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€233.30 269.31 USD |
+2.53
|
€48.64B 56.14B USD | €442.00 510.22 USD | €229.00 264.34 USD | €233.40 269.42 USD | €48.64B 56.14B USD | 41.81 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,073.20 1238.83 USD |
+4.5
|
€46.56B 53.74B USD | €3.26K 3.76K USD | €1,036.80 1196.81 USD | €1,073.60 1239.29 USD | €46.56B 53.74B USD | 99.55 | €10.78 12.44 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 356.20 34.77 USD |
+1.63
|
SEK 485.99B 47.44B USD | SEK 1.41K 137.93 USD | SEK 354.30 34.58 USD | SEK 357.20 34.87 USD | SEK 485.99B 47.44B USD | 32.03 | SEK 11.12 1.09 USD | ||
Legrand SA
0MW7.IL
GB
|
€133.95 154.62 USD |
-0.2
|
€37.54B 43.33B USD | €10.94K 12.63K USD | €132.40 152.83 USD | €136.95 158.09 USD | €37.54B 43.33B USD | 32.59 | €4.11 4.74 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,190.00 174.48 USD |
-0.08
|
DKK 292.79B 42.93B USD | DKK 3.21K 470.65 USD | DKK 1,186.00 173.89 USD | DKK 1,197.50 175.58 USD | DKK 292.79B 42.93B USD | 17.87 | DKK 66.57 9.76 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 355.80 34.73 USD |
+0.44
|
SEK 412.53B 40.27B USD | SEK 2.04K 199.42 USD | SEK 354.80 34.63 USD | SEK 357.00 34.85 USD | SEK 412.53B 40.27B USD | 29.14 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.41 28.18 USD |
-0.25
|
€33.95B 39.19B USD | €7.11K 8.2K USD | €24.33 28.08 USD | €24.49 28.27 USD | €33.95B 39.19B USD | 19.07 | €1.28 1.48 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.90 126.86 USD |
+0.43
|
€33.05B 38.15B USD | €15.89K 18.34K USD | €108.80 125.59 USD | €114.12 131.73 USD | €33.05B 38.15B USD | 45.60 | €2.41 2.78 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.10 289.85 USD |
+0.96
|
CHF 28.91B 36.26B USD | CHF 360.00 451.52 USD | CHF 228.80 286.97 USD | CHF 231.10 289.85 USD | CHF 28.91B 36.26B USD | 14.09 | CHF 16.40 20.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.80 335.88 USD |
+0.34
|
CHF 28.75B 36.06B USD | CHF 1.05K 1.32K USD | CHF 267.00 334.88 USD | CHF 268.00 336.13 USD | CHF 28.75B 36.06B USD | 37.61 | CHF 7.12 8.93 USD | ||
KONE Oyj
0II2.IL
GB
|
€54.72 63.17 USD |
+0.92
|
€29.21B 33.72B USD | €46.00 53.1 USD | €54.42 62.82 USD | €54.88 63.35 USD | €29.21B 33.72B USD | 30.91 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,918.00 2547.14 USD |
-3.86
|
£23.56B 31.29B USD | £474.00 629.48 USD | £1,918.00 2547.14 USD | £1,918.00 2547.14 USD | £23.56B 31.29B USD | 19.37 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 188.90 27.7 USD |
+3.71
|
DKK 198.94B 29.17B USD | DKK 22.97K 3.37K USD | DKK 188.85 27.69 USD | DKK 190.90 27.99 USD | DKK 198.94B 29.17B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€303.00 349.76 USD |
+1.68
|
€24.05B 27.76B USD | €60.00 69.26 USD | €299.80 346.07 USD | €303.00 349.76 USD | €24.05B 27.76B USD | 31.01 | €9.77 11.28 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€89.70 103.54 USD |
+1.33
|
€23.85B 27.53B USD | €1.92K 2.22K USD | €88.55 102.22 USD | €90.75 104.76 USD | €23.85B 27.53B USD | 34.50 | €2.60 3 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.49 37.5 USD |
+0.06
|
€23.48B 27.1B USD | €3.45K 3.98K USD | €32.42 37.42 USD | €32.59 37.62 USD | €23.48B 27.1B USD | 21.66 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 552.20 692.59 USD |
+0.64
|
CHF 20.31B 25.48B USD | CHF 2.61K 3.27K USD | CHF 551.20 691.33 USD | CHF 554.20 695.1 USD | CHF 20.31B 25.48B USD | 27.90 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.50 14.42 USD |
+3.31
|
€21.53B 24.86B USD | €55.89K 64.51K USD | €12.19 14.07 USD | €12.51 14.43 USD | €21.53B 24.86B USD | 0 | -€0.06 -0.06 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 572.80 55.91 USD |
+0.51
|
SEK 254.35B 24.83B USD | SEK 2.52K 246.08 USD | SEK 571.20 55.76 USD | SEK 576.00 56.22 USD | SEK 254.35B 24.83B USD | 43.42 | SEK 13.19 1.29 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 618.20 775.37 USD |
-0.48
|
CHF 19.22B 24.1B USD | CHF 920.00 1.15K USD | CHF 614.43 770.64 USD | CHF 632.50 793.3 USD | CHF 19.22B 24.1B USD | 78.85 | CHF 7.84 9.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 98.65 123.73 USD |
-0.29
|
CHF 18.53B 23.24B USD | CHF 12.34K 15.47K USD | CHF 98.00 122.91 USD | CHF 99.00 124.17 USD | CHF 18.53B 23.24B USD | 31.31 | CHF 3.15 3.95 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€81.82 94.45 USD |
+2.69
|
€19.85B 22.91B USD | €18.51K 21.36K USD | €80.74 93.2 USD | €81.96 94.61 USD | €19.85B 22.91B USD | 19.57 | €4.18 4.83 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€354.70 409.44 USD |
+0.51
|
€19.79B 22.84B USD | €2.93K 3.38K USD | €352.30 406.67 USD | €359.00 414.41 USD | €19.79B 22.84B USD | 41.68 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.17 33.67 USD |
+2.46
|
€18.89B 21.81B USD | €5.04K 5.82K USD | €28.81 33.25 USD | €29.18 33.68 USD | €18.89B 21.81B USD | 153.52 | €0.19 0.22 USD | ||
Traton SE
0AA4.IL
GB
|
€34.28 39.57 USD |
+3.13
|
€18.34B 21.17B USD | €67.00 77.34 USD | €33.70 38.9 USD | €34.28 39.57 USD | €18.34B 21.17B USD | 10.84 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€41.12 47.47 USD |
+0.09
|
€16.12B 18.61B USD | €5.00 5.77 USD | €41.08 47.42 USD | €41.40 47.79 USD | €16.12B 18.61B USD | 14.84 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.73 19.31 USD |
+2.76
|
€15.28B 17.64B USD | €10.55K 12.18K USD | €16.43 18.97 USD | €16.73 19.31 USD | €15.28B 17.64B USD | 24.97 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.73 32.01 USD |
-0.66
|
€13.11B 15.14B USD | €30.00K 34.63K USD | €27.73 32.01 USD | €27.98 32.3 USD | €13.11B 15.14B USD | 26.66 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.55 80.28 USD |
+0.69
|
€12.62B 14.57B USD | €44.00 50.79 USD | €69.10 79.76 USD | €69.55 80.28 USD | €12.62B 14.57B USD | 28.38 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€217.00 250.49 USD |
+4.28
|
€12.29B 14.19B USD | €315.00 363.62 USD | €212.00 244.72 USD | €218.00 251.64 USD | €12.29B 14.19B USD | 16.78 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.24 18.74 USD |
+2.36
|
€11.61B 13.4B USD | €15.84K 18.29K USD | €16.10 18.58 USD | €16.24 18.74 USD | €11.61B 13.4B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 270.10 26.37 USD |
+2.41
|
SEK 132.17B 12.9B USD | SEK 7.05K 688.46 USD | SEK 268.65 26.22 USD | SEK 270.10 26.37 USD | SEK 132.17B 12.9B USD | 20.14 | SEK 13.41 1.31 USD | ||
Nordex SE
0MEC.IL
GB
|
€39.33 45.4 USD |
+14.63
|
€11.16B 12.88B USD | €68.87K 79.5K USD | €38.62 44.58 USD | €40.00 46.17 USD | €11.16B 12.88B USD | 0 | -€2.28 -2.6 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€107.40 123.98 USD |
0
|
€11.08B 12.79B USD | €311.00 359 USD | €107.30 123.86 USD | €107.80 124.44 USD | €11.08B 12.79B USD | 18.71 | €5.74 6.63 USD | ||
Getlink SE
0P72.IL
GB
|
€19.20 22.16 USD |
+0.26
|
€10.57B 12.2B USD | €849.00 980.03 USD | €19.15 22.11 USD | €19.26 22.23 USD | €10.57B 12.2B USD | 29.09 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.60 116.13 USD |
-0.27
|
€10.30B 11.89B USD | €7.52K 8.68K USD | €100.20 115.66 USD | €101.45 117.11 USD | €10.30B 11.89B USD | 10.34 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.90 26.15 USD |
+1.25
|
SEK 119.42B 11.66B USD | SEK 1.84K 179.9 USD | SEK 266.60 26.02 USD | SEK 267.95 26.16 USD | SEK 119.42B 11.66B USD | 13.78 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 465.00 45.39 USD |
+0.82
|
SEK 118.86B 11.6B USD | SEK 39.89K 3.89K USD | SEK 463.60 45.25 USD | SEK 465.60 45.45 USD | SEK 118.86B 11.6B USD | 35.90 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.29 4.95 USD |
-0.16
|
€9.87B 11.39B USD | €2.17K 2.5K USD | €4.27 4.93 USD | €4.29 4.95 USD | €9.87B 11.39B USD | 53.62 | €0.08 0.09 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 270.20 26.37 USD |
+1.73
|
SEK 105.72B 10.32B USD | SEK 2.53K 246.47 USD | SEK 269.20 26.28 USD | SEK 270.20 26.37 USD | SEK 105.72B 10.32B USD | 35.27 | SEK 7.66 0.75 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.80 93.27 USD |
+1.19
|
€8.83B 10.19B USD | €1.00 1.15 USD | €80.10 92.46 USD | €81.50 94.08 USD | €8.83B 10.19B USD | 17.56 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.17 16.35 USD |
+1.6
|
€8.82B 10.18B USD | €7.14K 8.25K USD | €14.02 16.18 USD | €14.18 16.37 USD | €8.82B 10.18B USD | 0 | -€3.98 -4.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.19 8.3 USD |
+0.07
|
€8.61B 9.93B USD | €14.89K 17.19K USD | €7.17 8.28 USD | €7.29 8.42 USD | €8.61B 9.93B USD | 4.55 | €1.58 1.82 USD | ||
Ayvens
0RSP.IL
GB
|
€8.97 10.35 USD |
+0.76
|
€8.53B 9.85B USD | €338.00 390.17 USD | €8.94 10.32 USD | €8.97 10.35 USD | €8.53B 9.85B USD | 3.84 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.16 4.31 USD |
-0.94
|
SEK 98.85B 9.65B USD | SEK 12.98K 1.27K USD | SEK 43.78 4.27 USD | SEK 44.35 4.33 USD | SEK 98.85B 9.65B USD | 17.59 | SEK 2.51 0.25 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.10 64.76 USD |
+0.45
|
€8.21B 9.48B USD | €4.14K 4.77K USD | €55.75 64.35 USD | €56.15 64.82 USD | €8.21B 9.48B USD | 10.38 | €5.40 6.23 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.36 — |
+3
|
$9.29B — | $9.00 — | $12.25 — | $12.36 — | $9.29B — | 3.28 | $3.76 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 298.40 43.75 USD |
+0.91
|
DKK 59.96B 8.79B USD | DKK 39.00 5.72 USD | DKK 297.40 43.61 USD | DKK 298.40 43.75 USD | DKK 59.96B 8.79B USD | 105.81 | DKK 2.82 0.41 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 164.00 16.01 USD |
+1.36
|
SEK 89.54B 8.74B USD | SEK 20.57K 2.01K USD | SEK 162.15 15.83 USD | SEK 164.00 16.01 USD | SEK 89.54B 8.74B USD | 18.91 | SEK 8.67 0.85 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.78 48.23 USD |
+1.14
|
€7.44B 8.59B USD | €4.00 4.62 USD | €41.60 48.02 USD | €42.00 48.48 USD | €7.44B 8.59B USD | 45.41 | €0.92 1.06 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 647.90 63.24 USD |
+2.45
|
SEK 85.65B 8.36B USD | SEK 9.55K 932.2 USD | SEK 633.20 61.81 USD | SEK 648.75 63.33 USD | SEK 85.65B 8.36B USD | 29.73 | SEK 21.79 2.13 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€35.02 40.42 USD |
+1.57
|
€6.94B 8.01B USD | €166.00 191.62 USD | €34.79 40.16 USD | €35.13 40.55 USD | €6.94B 8.01B USD | 7.95 | €4.40 5.08 USD | ||
Aurubis AG
0K7F.IL
GB
|
€155.80 179.85 USD |
-0.13
|
€6.80B 7.85B USD | €41.00 47.33 USD | €155.00 178.92 USD | €157.80 182.15 USD | €6.80B 7.85B USD | 9.62 | €16.18 18.68 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 194.70 244.2 USD |
+0.8
|
CHF 6.25B 7.84B USD | CHF 210.00 263.39 USD | CHF 194.70 244.2 USD | CHF 195.30 244.95 USD | CHF 6.25B 7.84B USD | 20.62 | CHF 9.44 11.84 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 171.10 214.6 USD |
+0.77
|
CHF 6.19B 7.76B USD | CHF 56.00 70.24 USD | CHF 170.00 213.22 USD | CHF 172.40 216.23 USD | CHF 6.19B 7.76B USD | 32.34 | CHF 5.29 6.63 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.00 175.59 USD |
-0.57
|
CHF 5.95B 7.47B USD | CHF 300.00 376.27 USD | CHF 140.00 175.59 USD | CHF 140.00 175.59 USD | CHF 5.95B 7.47B USD | 20.28 | CHF 6.90 8.65 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€127.50 147.18 USD |
+0.39
|
€6.45B 7.45B USD | €1.73K 2K USD | €126.60 146.14 USD | €130.10 150.18 USD | €6.45B 7.45B USD | 32.69 | €3.90 4.5 USD | ||
Fraport AG
0O1R.IL
GB
|
€59.80 69.03 USD |
-0.25
|
€6.22B 7.18B USD | €6.00 6.93 USD | €59.80 69.03 USD | €60.25 69.55 USD | €6.22B 7.18B USD | 21.74 | €2.75 3.17 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 148.90 14.53 USD |
+11.37
|
SEK 71.35B 6.96B USD | SEK 6.87K 670.21 USD | SEK 146.85 14.33 USD | SEK 148.90 14.53 USD | SEK 71.35B 6.96B USD | 40.90 | SEK 3.64 0.36 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.35 73.18 USD |
+1.74
|
CHF 5.21B 6.54B USD | CHF 55.00 68.98 USD | CHF 58.30 73.12 USD | CHF 58.35 73.18 USD | CHF 5.21B 6.54B USD | 17.47 | CHF 3.34 4.19 USD | ||
Elis SA
0RA8.IL
GB
|
€22.22 25.65 USD |
+0.5
|
€5.42B 6.26B USD | €8.00 9.23 USD | €22.22 25.65 USD | €22.28 25.72 USD | €5.42B 6.26B USD | 18.67 | €1.19 1.37 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.82 47.12 USD |
-0.85
|
€5.21B 6.01B USD | €3.48K 4.01K USD | €40.66 46.94 USD | €41.32 47.7 USD | €5.21B 6.01B USD | 14.32 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.00 31.17 USD |
+0.11
|
€5.14B 5.93B USD | €920.00 1.06K USD | €26.84 30.98 USD | €27.02 31.19 USD | €5.14B 5.93B USD | 13.70 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.00 42.71 USD |
+1.18
|
€5.00B 5.77B USD | €302.00 348.61 USD | €36.66 42.32 USD | €37.06 42.78 USD | €5.00B 5.77B USD | 19.47 | €1.90 2.19 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.72 23.92 USD |
+2.78
|
€4.98B 5.75B USD | €1.12K 1.29K USD | €20.60 23.78 USD | €20.92 24.15 USD | €4.98B 5.75B USD | 10.25 | €2.02 2.33 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.01 39.26 USD |
+1.13
|
€4.81B 5.55B USD | €345.00 398.25 USD | €33.82 39.04 USD | €34.28 39.57 USD | €4.81B 5.55B USD | 53.98 | €0.63 0.73 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 314.40 30.16 USD |
+3.88
|
NOK 55.30B 5.31B USD | NOK 19.31K 1.85K USD | NOK 305.00 29.26 USD | NOK 314.40 30.16 USD | NOK 55.30B 5.31B USD | 16.43 | NOK 19.13 1.84 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€76.58 88.4 USD |
+0.18
|
€4.42B 5.1B USD | €675.00 779.18 USD | €75.90 87.61 USD | €77.74 89.74 USD | €4.42B 5.1B USD | 7.16 | €10.69 12.34 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.34 41.95 USD |
+1.59
|
€4.29B 4.96B USD | €138.00 159.3 USD | €35.52 41 USD | €36.34 41.95 USD | €4.29B 4.96B USD | 13.07 | €2.78 3.21 USD | ||
Arcadis NV
0N6B.IL
GB
|
€40.78 47.07 USD |
+0.17
|
€4.08B 4.7B USD | €37.00 42.71 USD | €40.74 47.03 USD | €41.20 47.56 USD | €4.08B 4.7B USD | 28.31 | €1.44 1.66 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.30 14.2 USD |
+1.91
|
€4.03B 4.65B USD | €61.00 70.41 USD | €12.15 14.03 USD | €12.34 14.24 USD | €4.03B 4.65B USD | 42.41 | €0.29 0.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.60 29.55 USD |
-0.39
|
€3.99B 4.6B USD | €3.42K 3.94K USD | €25.56 29.5 USD | €25.84 29.83 USD | €3.99B 4.6B USD | 3.17 | €8.06 9.3 USD | ||
Krones AG
0LQ4.IL
GB
|
€113.40 130.9 USD |
+2.44
|
€3.80B 4.38B USD | €10.00 11.54 USD | €110.60 127.67 USD | €113.40 130.9 USD | €3.80B 4.38B USD | 15.90 | €7.13 8.23 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.00 65.8 USD |
+0.71
|
€3.74B 4.32B USD | €850.00 981.18 USD | €56.50 65.22 USD | €57.00 65.8 USD | €3.74B 4.32B USD | 7.77 | €7.33 8.46 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.57 20.28 USD |
+0.09
|
€3.67B 4.23B USD | €1.03K 1.19K USD | €17.49 20.19 USD | €17.63 20.35 USD | €3.67B 4.23B USD | 31.94 | €0.55 0.63 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€53.30 61.53 USD |
0
|
€3.60B 4.16B USD | €18.00 20.78 USD | €53.30 61.53 USD | €53.30 61.53 USD | €3.60B 4.16B USD | 24.22 | €2.20 2.54 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.31 13.06 USD |
+1.98
|
€3.27B 3.77B USD | €4.62K 5.33K USD | €11.24 12.97 USD | €11.36 13.11 USD | €3.27B 3.77B USD | 17.40 | €0.65 0.75 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.90 71.45 USD |
+1.48
|
€3.10B 3.57B USD | €185.00 213.55 USD | €61.10 70.53 USD | €62.00 71.57 USD | €3.10B 3.57B USD | 70.34 | €0.88 1.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.96 8.73 USD |
+1.52
|
NOK 36.44B 3.5B USD | NOK 1.05K 101.11 USD | NOK 90.10 8.64 USD | NOK 90.96 8.73 USD | NOK 36.44B 3.5B USD | 30.62 | NOK 2.97 0.28 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.79 5.53 USD |
+0.1
|
€2.83B 3.26B USD | €86.00 99.27 USD | €4.79 5.53 USD | €4.79 5.53 USD | €2.83B 3.26B USD | 28.18 | €0.17 0.2 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.51 12.13 USD |
-0.28
|
€2.81B 3.24B USD | €14.16K 16.35K USD | €10.43 12.04 USD | €10.60 12.24 USD | €2.81B 3.24B USD | 1.37 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.02 4.64 USD |
+0.25
|
€2.79B 3.22B USD | €162.00 187 USD | €3.99 4.61 USD | €4.06 4.69 USD | €2.79B 3.22B USD | 20.10 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 147.10 14.36 USD |
-0.24
|
SEK 31.30B 3.06B USD | SEK 20.00 1.95 USD | SEK 147.00 14.35 USD | SEK 147.10 14.36 USD | SEK 31.30B 3.06B USD | 22.70 | SEK 6.48 0.63 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 234.40 22.49 USD |
+49.01
|
NOK 30.85B 2.96B USD | NOK 578.00 55.45 USD | NOK 233.20 22.37 USD | NOK 235.00 22.54 USD | NOK 30.85B 2.96B USD | 8.35 | NOK 28.06 2.69 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.76 34.35 USD |
+1.85
|
€2.41B 2.78B USD | €51.00 58.87 USD | €29.76 34.35 USD | €30.04 34.68 USD | €2.41B 2.78B USD | 9.72 | €3.06 3.53 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 127.90 12.48 USD |
+0.75
|
SEK 28.19B 2.75B USD | SEK 4.32K 421.69 USD | SEK 127.90 12.48 USD | SEK 130.03 12.69 USD | SEK 28.19B 2.75B USD | 30.16 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.98 25.37 USD |
+1.76
|
€2.37B 2.74B USD | €267.00 308.21 USD | €21.96 25.35 USD | €22.06 25.46 USD | €2.37B 2.74B USD | 6.82 | €3.22 3.72 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.84 7.32 USD |
+1.92
|
CHF 2.11B 2.65B USD | CHF 4.00 5.02 USD | CHF 5.80 7.27 USD | CHF 5.84 7.32 USD | CHF 2.11B 2.65B USD | 24.33 | CHF 0.24 0.3 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.34 30.41 USD |
+1.04
|
€2.23B 2.58B USD | €1.00 1.15 USD | €26.34 30.41 USD | €26.34 30.41 USD | €2.23B 2.58B USD | 20.41 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€199.20 229.94 USD |
+1.07
|
€2.13B 2.45B USD | €1.00 1.15 USD | €198.20 228.79 USD | €199.20 229.94 USD | €2.13B 2.45B USD | 44.66 | €4.46 5.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
