Paese: Regno Unito Borsa: IOB Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (200)
IOB (200)
Beni Industriali (200)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€274.95 317.38 USD |
+1.14
|
€217.75B 251.35B USD | €5.28K 6.09K USD | €274.00 316.29 USD | €276.60 319.29 USD | €217.75B 251.35B USD | 24.95 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€208.30 240.45 USD |
+2.15
|
€170.43B 196.73B USD | €57.67K 66.57K USD | €206.65 238.54 USD | €209.90 242.29 USD | €170.43B 196.73B USD | 42.51 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€239.50 276.46 USD |
+1.88
|
€149.15B 172.17B USD | €23.18K 26.76K USD | €234.40 270.58 USD | €239.65 276.64 USD | €149.15B 172.17B USD | 34.06 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.24 88.1 USD |
+2.45
|
CHF 132.33B 165.98B USD | CHF 50.43K 63.25K USD | CHF 69.34 86.97 USD | CHF 70.42 88.32 USD | CHF 132.33B 165.98B USD | 42.82 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€317.80 366.85 USD |
+3.82
|
€135.70B 156.64B USD | €2.31K 2.67K USD | €305.00 352.07 USD | €318.40 367.54 USD | €135.70B 156.64B USD | 43.29 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 192.08 18.75 USD |
+2.33
|
SEK 944.29B 92.17B USD | SEK 32.26K 3.15K USD | SEK 189.10 18.46 USD | SEK 192.13 18.75 USD | SEK 944.29B 92.17B USD | 35.96 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 166.60 16.26 USD |
+2.08
|
SEK 939.26B 91.68B USD | SEK 8.72K 851.38 USD | SEK 164.75 16.08 USD | SEK 166.60 16.26 USD | SEK 939.26B 91.68B USD | 31.19 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.68 67.74 USD |
-0.1
|
€71.75B 82.82B USD | €26.23K 30.28K USD | €58.58 67.62 USD | €59.36 68.52 USD | €71.75B 82.82B USD | 16.57 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€115.25 133.04 USD |
+1.56
|
€67.36B 77.75B USD | €40.77K 47.06K USD | €114.60 132.29 USD | €115.65 133.5 USD | €67.36B 77.75B USD | 14.66 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 323.00 31.53 USD |
+2.49
|
SEK 676.55B 66.04B USD | SEK 154.18K 15.05K USD | SEK 320.10 31.25 USD | SEK 323.25 31.55 USD | SEK 676.55B 66.04B USD | 14.79 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€231.30 267 USD |
+1.07
|
€48.22B 55.66B USD | €230.00 265.5 USD | €229.65 265.09 USD | €234.30 270.46 USD | €48.22B 55.66B USD | 41.45 | €5.58 6.44 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,430.00 209.67 USD |
-1
|
DKK 351.84B 51.59B USD | DKK 5.38K 788.09 USD | DKK 1,427.50 209.3 USD | DKK 1,462.50 214.43 USD | DKK 351.84B 51.59B USD | 21.48 | DKK 66.57 9.76 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 372.85 36.39 USD |
+2.32
|
SEK 508.70B 49.66B USD | SEK 17.43K 1.7K USD | SEK 370.00 36.12 USD | SEK 372.85 36.39 USD | SEK 508.70B 49.66B USD | 33.52 | SEK 11.12 1.09 USD | ||
Legrand SA
0MW7.IL
GB
|
€137.75 159.01 USD |
+2.25
|
€38.60B 44.56B USD | €44.39K 51.24K USD | €135.60 156.53 USD | €137.75 159.01 USD | €38.60B 44.56B USD | 33.51 | €4.11 4.74 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 389.20 37.99 USD |
-0.94
|
SEK 451.26B 44.05B USD | SEK 50.00K 4.88K USD | SEK 388.95 37.97 USD | SEK 394.30 38.49 USD | SEK 451.26B 44.05B USD | 31.87 | SEK 12.21 1.19 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€873.70 1008.54 USD |
+3.62
|
€37.90B 43.75B USD | €10.72K 12.37K USD | €855.00 986.96 USD | €884.70 1021.24 USD | €37.90B 43.75B USD | 81.04 | €10.78 12.44 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 306.60 384.55 USD |
+1.73
|
CHF 32.91B 41.28B USD | CHF 1.14K 1.43K USD | CHF 306.00 383.8 USD | CHF 307.40 385.55 USD | CHF 32.91B 41.28B USD | 43.06 | CHF 7.12 8.93 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.50 29.44 USD |
+2.45
|
€35.47B 40.94B USD | €129.46K 149.44K USD | €25.24 29.14 USD | €25.62 29.57 USD | €35.47B 40.94B USD | 19.92 | €1.28 1.48 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.85 126.8 USD |
+1.88
|
€33.04B 38.14B USD | €25.84K 29.83K USD | €109.15 126 USD | €110.85 127.96 USD | €33.04B 38.14B USD | 45.58 | €2.41 2.78 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£2,238.00 2972.11 USD |
+12.18
|
£27.49B 36.51B USD | £15.00 19.92 USD | £2,238.00 2972.11 USD | £2,238.00 2972.11 USD | £27.49B 36.51B USD | 22.60 | £0.99 1.31 USD | ||
KONE Oyj
0II2.IL
GB
|
€57.88 66.81 USD |
-0.5
|
€30.90B 35.67B USD | €25.54K 29.48K USD | €57.88 66.81 USD | €58.44 67.46 USD | €30.90B 35.67B USD | 32.70 | €1.77 2.04 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 226.68 284.31 USD |
-2.5
|
CHF 28.35B 35.56B USD | CHF 294.00 368.74 USD | CHF 225.60 282.96 USD | CHF 232.00 290.98 USD | CHF 28.35B 35.56B USD | 13.82 | CHF 16.40 20.57 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 206.80 30.32 USD |
-0.48
|
DKK 217.80B 31.93B USD | DKK 87.96K 12.9K USD | DKK 205.10 30.07 USD | DKK 208.10 30.51 USD | DKK 217.80B 31.93B USD | 0 | -DKK 5.94 -0.8 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€34.53 39.86 USD |
+0.35
|
€24.95B 28.8B USD | €19.81K 22.87K USD | €34.41 39.72 USD | €34.84 40.22 USD | €24.95B 28.8B USD | 23.01 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€312.60 360.84 USD |
+0.97
|
€24.81B 28.64B USD | €57.00 65.8 USD | €311.20 359.23 USD | €317.60 366.62 USD | €24.81B 28.64B USD | 31.99 | €9.77 11.28 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.40 104.35 USD |
+1.97
|
€24.03B 27.74B USD | €8.98K 10.36K USD | €90.10 104.01 USD | €91.85 106.03 USD | €24.03B 27.74B USD | 34.76 | €2.60 3 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 590.20 740.25 USD |
+1.83
|
CHF 21.71B 27.23B USD | CHF 697.00 874.2 USD | CHF 588.00 737.49 USD | CHF 593.00 743.76 USD | CHF 21.71B 27.23B USD | 29.82 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.40 14.31 USD |
+2.14
|
€21.37B 24.67B USD | €45.75K 52.81K USD | €12.22 14.11 USD | €12.43 14.34 USD | €21.37B 24.67B USD | 0 | -€0.06 -0.06 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€87.78 101.33 USD |
-2.84
|
€21.30B 24.58B USD | €37.06K 42.78K USD | €87.52 101.03 USD | €88.78 102.48 USD | €21.30B 24.58B USD | 21.00 | €4.18 4.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 101.25 126.99 USD |
-0.65
|
CHF 19.02B 23.85B USD | CHF 2.00K 2.5K USD | CHF 101.20 126.93 USD | CHF 103.00 129.19 USD | CHF 19.02B 23.85B USD | 32.14 | CHF 3.15 3.95 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 546.60 53.35 USD |
+1.9
|
SEK 242.72B 23.69B USD | SEK 30.87K 3.01K USD | SEK 539.80 52.69 USD | SEK 546.60 53.35 USD | SEK 242.72B 23.69B USD | 41.44 | SEK 13.19 1.29 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€363.80 419.95 USD |
+1.71
|
€20.30B 23.43B USD | €3.18K 3.67K USD | €358.60 413.94 USD | €367.20 423.87 USD | €20.30B 23.43B USD | 42.74 | €8.51 9.82 USD | ||
Traton SE
0AA4.IL
GB
|
€34.99 40.39 USD |
+2.37
|
€18.72B 21.61B USD | €625.00 721.46 USD | €34.72 40.08 USD | €35.38 40.84 USD | €18.72B 21.61B USD | 11.07 | €3.16 3.65 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 537.40 674.02 USD |
+0.98
|
CHF 16.70B 20.95B USD | CHF 7.38K 9.26K USD | CHF 536.20 672.52 USD | CHF 540.40 677.79 USD | CHF 16.70B 20.95B USD | 68.54 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.71 30.83 USD |
+1.4
|
€17.30B 19.97B USD | €9.06K 10.45K USD | €26.52 30.61 USD | €26.81 30.94 USD | €17.30B 19.97B USD | 140.57 | €0.19 0.22 USD | ||
Bouygues SA
0HAN.IL
GB
|
€43.69 50.43 USD |
+1.97
|
€17.13B 19.77B USD | €3.06K 3.53K USD | €43.31 49.99 USD | €43.69 50.43 USD | €17.13B 19.77B USD | 15.77 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.80 20.55 USD |
+2.12
|
€16.26B 18.77B USD | €14.30K 16.5K USD | €17.66 20.39 USD | €17.81 20.56 USD | €16.26B 18.77B USD | 26.56 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€29.87 34.48 USD |
-0.28
|
€14.13B 16.31B USD | €1.54K 1.77K USD | €29.48 34.03 USD | €30.17 34.83 USD | €14.13B 16.31B USD | 28.72 | €1.04 1.2 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.67 6.54 USD |
+5.54
|
€13.03B 15.04B USD | €65.63K 75.75K USD | €5.40 6.23 USD | €5.70 6.57 USD | €13.03B 15.04B USD | 70.81 | €0.08 0.09 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€71.50 82.53 USD |
0
|
€12.98B 14.98B USD | €86.54K 99.89K USD | €71.50 82.53 USD | €72.75 83.98 USD | €12.98B 14.98B USD | 29.18 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€222.00 256.26 USD |
0
|
€12.57B 14.51B USD | €6.88K 7.94K USD | €222.00 256.26 USD | €225.00 259.73 USD | €12.57B 14.51B USD | 17.16 | €12.93 14.93 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€118.70 137.02 USD |
+0.47
|
€12.25B 14.14B USD | €2.00 2.31 USD | €118.70 137.02 USD | €119.50 137.94 USD | €12.25B 14.14B USD | 20.67 | €5.74 6.63 USD | ||
Nordex SE
0MEC.IL
GB
|
€43.14 49.8 USD |
-0.51
|
€12.24B 14.13B USD | €1.03K 1.19K USD | €42.76 49.36 USD | €43.50 50.21 USD | €12.24B 14.13B USD | 0 | -€2.28 -2.6 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 278.50 27.19 USD |
+1.55
|
SEK 136.28B 13.3B USD | SEK 6.86K 669.72 USD | SEK 277.00 27.04 USD | SEK 279.50 27.28 USD | SEK 136.28B 13.3B USD | 20.76 | SEK 13.41 1.31 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 301.35 29.42 USD |
+2.31
|
SEK 134.33B 13.11B USD | SEK 26.28K 2.57K USD | SEK 298.10 29.1 USD | SEK 301.35 29.42 USD | SEK 134.33B 13.11B USD | 15.50 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€109.40 126.28 USD |
+2.31
|
€11.20B 12.93B USD | €16.69K 19.26K USD | €108.05 124.73 USD | €109.70 126.63 USD | €11.20B 12.93B USD | 11.25 | €9.72 11.22 USD | ||
Getlink SE
0P72.IL
GB
|
€20.06 23.16 USD |
-0.35
|
€11.05B 12.75B USD | €3.65K 4.21K USD | €20.06 23.16 USD | €20.30 23.43 USD | €11.05B 12.75B USD | 30.39 | €0.66 0.76 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.86 10.22 USD |
+2.04
|
€10.60B 12.23B USD | €328.29K 378.96K USD | €8.79 10.15 USD | €8.88 10.26 USD | €10.60B 12.23B USD | 5.60 | €1.58 1.82 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 465.70 45.46 USD |
+1.7
|
SEK 119.04B 11.62B USD | SEK 393.00 38.36 USD | SEK 464.80 45.37 USD | SEK 467.20 45.6 USD | SEK 119.04B 11.62B USD | 35.96 | SEK 12.95 1.26 USD | ||
Ayvens
0RSP.IL
GB
|
€10.07 11.62 USD |
+3.1
|
€9.58B 11.06B USD | €34.23K 39.51K USD | €9.93 11.46 USD | €10.11 11.67 USD | €9.58B 11.06B USD | 4.32 | €2.33 2.69 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.25 — |
+1.42
|
$10.71B — | $5.48K — | $14.17 — | $14.35 — | $10.71B — | 3.78 | $3.76 — | ||
Andritz AG
0MJZ.IL
GB
|
€83.50 96.39 USD |
+1.09
|
€9.12B 10.53B USD | €501.00 578.32 USD | €83.30 96.16 USD | €83.97 96.93 USD | €9.12B 10.53B USD | 18.15 | €4.60 5.31 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€60.85 70.24 USD |
+0.79
|
€8.91B 10.28B USD | €221.00 255.11 USD | €60.45 69.78 USD | €61.15 70.59 USD | €8.91B 10.28B USD | 11.26 | €5.40 6.23 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 269.00 26.26 USD |
+0.6
|
SEK 105.25B 10.27B USD | SEK 30.73K 3K USD | SEK 268.70 26.23 USD | SEK 269.80 26.34 USD | SEK 105.25B 10.27B USD | 35.11 | SEK 7.66 0.75 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.96 4.39 USD |
+0.66
|
SEK 100.64B 9.82B USD | SEK 14.42K 1.41K USD | SEK 44.73 4.37 USD | SEK 45.01 4.39 USD | SEK 100.64B 9.82B USD | 17.91 | SEK 2.51 0.25 USD | ||
SPIE SA
0R8M.IL
GB
|
€45.48 52.5 USD |
+1.07
|
€8.10B 9.35B USD | €89.00 102.74 USD | €45.48 52.5 USD | €45.70 52.75 USD | €8.10B 9.35B USD | 49.43 | €0.92 1.06 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 311.20 45.63 USD |
+1.3
|
DKK 62.53B 9.17B USD | DKK 4.11K 602.03 USD | DKK 309.20 45.34 USD | DKK 312.00 45.75 USD | DKK 62.53B 9.17B USD | 110.35 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.71 14.67 USD |
+3.4
|
€7.91B 9.13B USD | €21.14K 24.4K USD | €12.45 14.37 USD | €12.78 14.75 USD | €7.91B 9.13B USD | 0 | -€3.98 -4.5 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€39.81 45.95 USD |
-3.42
|
€7.89B 9.11B USD | €255.00 294.36 USD | €39.77 45.91 USD | €40.58 46.84 USD | €7.89B 9.11B USD | 9.04 | €4.40 5.08 USD | ||
Alstom SA
0J2R.IL
GB
|
€10.73 12.38 USD |
-1.92
|
€7.67B 8.85B USD | €72.47K 83.66K USD | €10.57 12.2 USD | €10.88 12.56 USD | €7.67B 8.85B USD | 0 | -€0.34 -0.3 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 216.40 271.42 USD |
+0.98
|
CHF 6.95B 8.72B USD | CHF 3.00 3.76 USD | CHF 216.00 270.91 USD | CHF 217.40 272.67 USD | CHF 6.95B 8.72B USD | 22.92 | CHF 9.44 11.84 USD | ||
Fraport AG
0O1R.IL
GB
|
€71.05 82.02 USD |
+0.85
|
€7.39B 8.53B USD | €5.91K 6.82K USD | €70.95 81.9 USD | €71.30 82.3 USD | €7.39B 8.53B USD | 25.83 | €2.75 3.17 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 158.50 15.47 USD |
+0.54
|
SEK 86.54B 8.45B USD | SEK 120.54K 11.77K USD | SEK 158.10 15.43 USD | SEK 158.80 15.5 USD | SEK 86.54B 8.45B USD | 18.28 | SEK 8.67 0.85 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 645.80 63.04 USD |
+1.28
|
SEK 85.37B 8.33B USD | SEK 3.16K 308.85 USD | SEK 638.50 62.33 USD | SEK 654.50 63.89 USD | SEK 85.37B 8.33B USD | 29.63 | SEK 21.79 2.13 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 183.30 229.9 USD |
+1.05
|
CHF 6.63B 8.31B USD | CHF 26.00 32.61 USD | CHF 182.30 228.65 USD | CHF 184.00 230.78 USD | CHF 6.63B 8.31B USD | 34.65 | CHF 5.29 6.63 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 144.20 180.86 USD |
+1.05
|
CHF 6.13B 7.69B USD | CHF 70.00 87.8 USD | CHF 143.20 179.61 USD | CHF 144.20 180.86 USD | CHF 6.13B 7.69B USD | 20.89 | CHF 6.90 8.65 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€128.20 147.99 USD |
+0.91
|
€6.49B 7.49B USD | €4.87K 5.62K USD | €127.10 146.72 USD | €129.30 149.26 USD | €6.49B 7.49B USD | 32.87 | €3.90 4.5 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 157.30 15.35 USD |
+17.65
|
SEK 75.37B 7.36B USD | SEK 3.56K 347.21 USD | SEK 157.10 15.33 USD | SEK 157.85 15.41 USD | SEK 75.37B 7.36B USD | 43.21 | SEK 3.64 0.36 USD | ||
Aurubis AG
0K7F.IL
GB
|
€143.70 165.88 USD |
+0.7
|
€6.27B 7.24B USD | €6.01K 6.94K USD | €143.20 165.3 USD | €144.70 167.03 USD | €6.27B 7.24B USD | 8.88 | €16.18 18.68 USD | ||
Elis SA
0RA8.IL
GB
|
€24.54 28.33 USD |
+2
|
€5.99B 6.91B USD | €139.00 160.45 USD | €24.32 28.07 USD | €24.56 28.35 USD | €5.99B 6.91B USD | 20.62 | €1.19 1.37 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.55 73.44 USD |
+1.83
|
CHF 5.23B 6.56B USD | CHF 895.00 1.12K USD | CHF 58.00 72.75 USD | CHF 58.55 73.44 USD | CHF 5.23B 6.56B USD | 17.52 | CHF 3.34 4.19 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€28.98 33.45 USD |
+0.42
|
€5.51B 6.36B USD | €1.57K 1.82K USD | €28.92 33.38 USD | €29.16 33.66 USD | €5.51B 6.36B USD | 14.71 | €1.97 2.27 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.62 48.04 USD |
+3.79
|
€5.31B 6.13B USD | €17.02K 19.65K USD | €41.26 47.63 USD | €41.71 48.15 USD | €5.31B 6.13B USD | 14.60 | €2.85 3.29 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€36.35 41.96 USD |
+2.61
|
€5.14B 5.93B USD | €847.00 977.72 USD | €35.97 41.52 USD | €36.43 42.05 USD | €5.14B 5.93B USD | 57.69 | €0.63 0.73 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 350.70 33.64 USD |
+0.91
|
NOK 61.69B 5.92B USD | NOK 13.31K 1.28K USD | NOK 347.90 33.37 USD | NOK 353.60 33.92 USD | NOK 61.69B 5.92B USD | 18.33 | NOK 19.13 1.84 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.06 42.78 USD |
+0.22
|
€5.01B 5.78B USD | €48.00 55.41 USD | €36.94 42.64 USD | €37.50 43.29 USD | €5.01B 5.78B USD | 19.50 | €1.90 2.19 USD | ||
Arcadis NV
0N6B.IL
GB
|
€47.52 54.85 USD |
+1.43
|
€4.75B 5.48B USD | €344.00 397.09 USD | €47.00 54.25 USD | €47.56 54.9 USD | €4.75B 5.48B USD | 33.00 | €1.44 1.66 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€39.20 45.25 USD |
+0.69
|
€4.63B 5.35B USD | €1.45K 1.68K USD | €39.18 45.23 USD | €39.60 45.71 USD | €4.63B 5.35B USD | 14.10 | €2.78 3.21 USD | ||
Umicore SA
0RUY.IL
GB
|
€19.08 22.02 USD |
+1.73
|
€4.59B 5.29B USD | €1.57K 1.81K USD | €19.00 21.93 USD | €19.20 22.16 USD | €4.59B 5.29B USD | 9.44 | €2.02 2.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.84 33.29 USD |
+0.35
|
€4.49B 5.18B USD | €12.33K 14.23K USD | €28.36 32.74 USD | €29.16 33.66 USD | €4.49B 5.18B USD | 3.57 | €8.06 9.3 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€13.62 15.72 USD |
+0.85
|
€4.46B 5.15B USD | €1.11K 1.28K USD | €13.49 15.57 USD | €13.62 15.72 USD | €4.46B 5.15B USD | 46.96 | €0.29 0.33 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€19.59 22.61 USD |
+1.21
|
€4.09B 4.72B USD | €1.11K 1.29K USD | €19.59 22.61 USD | €19.76 22.81 USD | €4.09B 4.72B USD | 35.60 | €0.55 0.63 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€69.54 80.27 USD |
+2.81
|
€4.02B 4.64B USD | €87.00 100.43 USD | €67.82 78.29 USD | €69.58 80.32 USD | €4.02B 4.64B USD | 6.50 | €10.69 12.34 USD | ||
Sixt SE
0NW8.IL
GB
|
€60.30 69.61 USD |
+1.26
|
€3.96B 4.57B USD | €72.00 83.11 USD | €60.00 69.26 USD | €60.30 69.61 USD | €3.96B 4.57B USD | 8.22 | €7.33 8.46 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€13.38 15.44 USD |
+1.52
|
€3.86B 4.46B USD | €21.64K 24.98K USD | €13.22 15.26 USD | €13.64 15.75 USD | €3.86B 4.46B USD | 20.57 | €0.65 0.75 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€14.11 16.29 USD |
+2.06
|
€3.77B 4.36B USD | €24.17K 27.9K USD | €13.94 16.09 USD | €14.20 16.39 USD | €3.77B 4.36B USD | 1.84 | €7.64 8.82 USD | ||
Krones AG
0LQ4.IL
GB
|
€111.60 128.82 USD |
+0.63
|
€3.74B 4.31B USD | €14.00 16.16 USD | €111.40 128.59 USD | €112.80 130.21 USD | €3.74B 4.31B USD | 15.65 | €7.13 8.23 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€51.45 59.39 USD |
+2.94
|
€3.48B 4.02B USD | €1.08K 1.25K USD | €50.90 58.76 USD | €51.65 59.62 USD | €3.48B 4.02B USD | 23.38 | €2.20 2.54 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€68.10 78.61 USD |
+3.34
|
€3.41B 3.93B USD | €100.00 115.43 USD | €66.00 76.19 USD | €68.40 78.96 USD | €3.41B 3.93B USD | 77.38 | €0.88 1.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 100.90 9.68 USD |
-0.49
|
NOK 40.42B 3.88B USD | NOK 2.02K 193.39 USD | NOK 100.90 9.68 USD | NOK 102.40 9.82 USD | NOK 40.42B 3.88B USD | 33.97 | NOK 2.97 0.28 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.33 6.15 USD |
-0.05
|
€3.14B 3.62B USD | €633.00 730.69 USD | €5.33 6.15 USD | €5.33 6.15 USD | €3.14B 3.62B USD | 31.32 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.27 4.93 USD |
+0.97
|
€2.96B 3.42B USD | €5.52K 6.38K USD | €4.17 4.81 USD | €4.33 5 USD | €2.96B 3.42B USD | 21.35 | €0.20 0.23 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.58 36.45 USD |
+2.9
|
€2.68B 3.09B USD | €35.00 40.4 USD | €31.28 36.11 USD | €31.60 36.48 USD | €2.68B 3.09B USD | 24.48 | €1.29 1.49 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 147.85 14.43 USD |
+3.68
|
SEK 31.46B 3.07B USD | SEK 14.33K 1.4K USD | SEK 144.90 14.14 USD | SEK 147.85 14.43 USD | SEK 31.46B 3.07B USD | 22.81 | SEK 6.48 0.63 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.34 28.1 USD |
+4.64
|
€2.63B 3.03B USD | €16.16K 18.65K USD | €23.00 26.55 USD | €24.48 28.26 USD | €2.63B 3.03B USD | 7.55 | €3.22 3.72 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 136.65 13.34 USD |
+3.25
|
SEK 30.12B 2.94B USD | SEK 949.00 92.63 USD | SEK 134.95 13.17 USD | SEK 137.50 13.42 USD | SEK 30.12B 2.94B USD | 32.22 | SEK 4.24 0.41 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€64.50 74.45 USD |
+1.65
|
€2.42B 2.79B USD | €1.79K 2.07K USD | €63.55 73.36 USD | €64.70 74.69 USD | €2.42B 2.79B USD | 46.07 | €1.40 1.62 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.88 34.49 USD |
+4.29
|
€2.42B 2.79B USD | €2.42K 2.79K USD | €29.16 33.66 USD | €29.90 34.51 USD | €2.42B 2.79B USD | 9.76 | €3.06 3.53 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€226.00 260.88 USD |
+0.67
|
€2.41B 2.78B USD | €1.00 1.15 USD | €226.00 260.88 USD | €227.00 262.03 USD | €2.41B 2.78B USD | 50.67 | €4.46 5.15 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.24 2.58 USD |
+3.76
|
€2.25B 2.59B USD | €109.75K 126.69K USD | €2.20 2.54 USD | €2.24 2.59 USD | €2.25B 2.59B USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
