Borsa: IOB Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (222)
IOB (222)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (222)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $134.9 — |
-1.82
|
$196.35B — | $2.24K — | $133.51 — | $134.92 — | $196.35B — | 35.78 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.48 237.73 USD |
-1.33
|
$172.23B 188.27B USD | $189.2K 206.82K USD | $216.7 236.88 USD | $220.05 240.54 USD | $172.23B 188.27B USD | 19.73 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $221.48 242.1 USD |
+0.66
|
$137.92B 150.77B USD | $2.15M 2.35M USD | $215.95 236.06 USD | $222.65 243.39 USD | $137.92B 150.77B USD | 31.50 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $161.38 176.41 USD |
-0.69
|
$132.04B 144.33B USD | $1.08M 1.19M USD | $159.96 174.86 USD | $162 177.09 USD | $132.04B 144.33B USD | 32.93 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $261.05 285.36 USD |
+0.54
|
$111.47B 121.85B USD | $1.24M 1.36M USD | $257.5 281.48 USD | $261.3 285.64 USD | $111.47B 121.85B USD | 35.56 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.99 53.46 USD |
-0.94
|
$88.52B 100.72B USD | $549.48K 625.19K USD | $46.93 53.4 USD | $47.52 54.07 USD | $88.52B 100.72B USD | 28.64 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,780 1945.78 USD |
-1.15
|
$77.22B 84.41B USD | $38K 41.54K USD | $1,765 1929.38 USD | $1,802 1969.83 USD | $77.22B 84.41B USD | 165.12 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $128.93 140.93 USD |
-0.39
|
$75.35B 82.36B USD | $345.19K 377.34K USD | $128.18 140.11 USD | $129.7 141.78 USD | $75.35B 82.36B USD | 16.40 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $139.72 13.64 USD |
-2.22
|
$787.72B 76.89B USD | $347K 33.87K USD | $138.9 13.56 USD | $140.65 13.73 USD | $787.72B 76.89B USD | 26.16 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.25 15.45 USD |
-3
|
$778B 75.94B USD | $1.98M 193.63K USD | $157.7 15.39 USD | $162.75 15.89 USD | $778B 75.94B USD | 29.63 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.4 — |
-1.19
|
$59.25B — | $20.23K — | $41.05 — | $41.6 — | $59.25B — | 42.68 | $0.97 — | |
| Thales S.A. 0IW5.IL | $258.75 282.85 USD |
+1.11
|
$53.94B 58.97B USD | $46.38K 50.7K USD | $253.9 277.55 USD | $259.7 283.89 USD | $53.94B 58.97B USD | 46.37 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,567.5 229.83 USD |
-2.43
|
$385.67B 56.55B USD | $424.36K 62.22K USD | $1,561 228.88 USD | $1,593.5 233.64 USD | $385.67B 56.55B USD | 23.54 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $728 795.8 USD |
-0.78
|
$51.06B 55.82B USD | $238 260.17 USD | $722 789.24 USD | $727 794.71 USD | $51.06B 55.82B USD | 37.48 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $269.3 26.29 USD |
-1.41
|
$564.07B 55.06B USD | $524.76K 51.22K USD | $266.95 26.06 USD | $275 26.84 USD | $564.07B 55.06B USD | 12.33 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $269.1 26.27 USD |
-1.21
|
$554.3B 54.11B USD | $17.18K 1.68K USD | $267.9 26.15 USD | $280.4 27.37 USD | $554.3B 54.11B USD | 12.83 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.69 42.29 USD |
-0.77
|
$47.31B 51.71B USD | $1.77M 1.94M USD | $38.39 41.97 USD | $39.05 42.69 USD | $47.31B 51.71B USD | 10.92 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $160.73 175.69 USD |
+0.23
|
$38.99B 42.62B USD | $77.91K 85.17K USD | $158.25 172.99 USD | $160.95 175.94 USD | $38.99B 42.62B USD | 38.45 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $242.6 265.19 USD |
0
|
$37.77B 41.29B USD | $3.67K 4.01K USD | $239.6 261.92 USD | $243.6 266.29 USD | $37.77B 41.29B USD | 30.09 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $302.5 344.18 USD |
-0.56
|
$32.47B 36.95B USD | $5.75K 6.54K USD | $297.4 338.38 USD | $303.4 345.2 USD | $32.47B 36.95B USD | 42.48 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $303.1 29.59 USD |
-1.03
|
$351.43B 34.3B USD | $2.24M 218.95K USD | $302.2 29.5 USD | $306.9 29.96 USD | $351.43B 34.3B USD | 24.82 | $12.21 1.19 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $81.94K 89.57K USD | $45.88 50.15 USD | $47.25 51.65 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $108.18 118.25 USD |
-0.67
|
$30.31B 33.14B USD | $489.07K 534.61K USD | $107.4 117.4 USD | $108.5 118.61 USD | $30.31B 33.14B USD | 26.31 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $56.08 61.3 USD |
-1.44
|
$29.94B 32.73B USD | $30.93K 33.81K USD | $55.98 61.19 USD | $57.12 62.44 USD | $29.94B 32.73B USD | 31.68 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $50.96 55.71 USD |
-1.16
|
$29.32B 32.05B USD | $421.73K 461K USD | $50.88 55.62 USD | $51.84 56.67 USD | $29.32B 32.05B USD | 34.20 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,739.25 166.84 USD |
-0.44
|
$305.94B 29.35B USD | $14.85K 1.42K USD | $1,718.5 164.85 USD | $1,745 167.39 USD | $305.94B 29.35B USD | 90.91 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.66 20.39 USD |
-0.25
|
$25.95B 28.36B USD | $80.24K 87.71K USD | $18.55 20.27 USD | $18.78 20.52 USD | $25.95B 28.36B USD | 14.57 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15 16.4 USD |
+3.88
|
$25.85B 28.26B USD | $238.19K 260.37K USD | $14.5 15.85 USD | $15.2 16.62 USD | $25.85B 28.26B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $207.9 20.29 USD |
-1.59
|
$283.65B 27.69B USD | $375.37K 36.64K USD | $206.5 20.16 USD | $210.8 20.58 USD | $283.65B 27.69B USD | 18.69 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $191.33 217.69 USD |
-1.03
|
$23.93B 27.23B USD | $93.12K 105.95K USD | $190.35 216.58 USD | $194.7 221.53 USD | $23.93B 27.23B USD | 11.66 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $309.6 338.43 USD |
-0.64
|
$24.57B 26.86B USD | $1.13K 1.24K USD | $306.4 334.94 USD | $312.4 341.5 USD | $24.57B 26.86B USD | 31.68 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $602 684.95 USD |
-0.3
|
$22.14B 25.19B USD | $5.6K 6.37K USD | $595.6 677.67 USD | $602.4 685.4 USD | $22.14B 25.19B USD | 30.41 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $30.89 33.77 USD |
-1.37
|
$22.32B 24.4B USD | $1.05M 1.15M USD | $30.79 33.66 USD | $31.28 34.19 USD | $22.32B 24.4B USD | 20.59 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $343.15 375.11 USD |
-0.16
|
$19.14B 20.93B USD | $6.97K 7.62K USD | $340 371.67 USD | $344.8 376.91 USD | $19.14B 20.93B USD | 40.32 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $85.45 97.22 USD |
-2.49
|
$16.05B 18.26B USD | $116.07K 132.06K USD | $85.38 97.14 USD | $87.18 99.19 USD | $16.05B 18.26B USD | 27.12 | $3.15 3.58 USD | |
| Prysmian S.p.A. 0NUX.IL | $54.27 59.32 USD |
-1.88
|
$16.32B 17.84B USD | $35.79K 39.12K USD | $54.32 59.38 USD | $55.32 60.47 USD | $16.32B 17.84B USD | 22.51 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $408.95 39.92 USD |
-1.62
|
$181.59B 17.73B USD | $54.4K 5.31K USD | $407.8 39.81 USD | $413.1 40.32 USD | $181.59B 17.73B USD | 31.00 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.29 33.11 USD |
-0.95
|
$16.21B 17.72B USD | $10.92K 11.93K USD | $30 32.79 USD | $30.42 33.25 USD | $16.21B 17.72B USD | 9.58 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.85 65.42 USD |
-0.66
|
$15.91B 17.39B USD | $7.42K 8.11K USD | $59.4 64.93 USD | $60.31 65.92 USD | $15.91B 17.39B USD | 23.01 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $39.51 43.19 USD |
+0.18
|
$15.49B 16.93B USD | $78.18K 85.46K USD | $39.18 42.83 USD | $39.61 43.3 USD | $15.49B 16.93B USD | 14.26 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $100.82 14.78 USD |
-6.34
|
$106.18B 15.57B USD | $1.14M 167.65K USD | $100.2 14.69 USD | $104.9 15.38 USD | $106.18B 15.57B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $30.01 32.8 USD |
-0.6
|
$14.19B 15.51B USD | $141.32K 154.49K USD | $29.86 32.64 USD | $30.16 32.97 USD | $14.19B 15.51B USD | 28.85 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.74 20.49 USD |
-0.9
|
$13.4B 14.65B USD | $36.96K 40.41K USD | $18.64 20.38 USD | $18.96 20.73 USD | $13.4B 14.65B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167.3 182.88 USD |
+0.45
|
$13.06B 14.28B USD | $318 347.62 USD | $165.1 180.48 USD | $167.2 182.77 USD | $13.06B 14.28B USD | 25.08 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $124.08 135.63 USD |
+0.47
|
$12.71B 13.89B USD | $32.31K 35.32K USD | $123.25 134.73 USD | $124.6 136.21 USD | $12.71B 13.89B USD | 12.76 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.25 127.08 USD |
-0.77
|
$11.99B 13.11B USD | $3.18K 3.47K USD | $114.1 124.73 USD | $117.2 128.12 USD | $11.99B 13.11B USD | 20.25 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.79 19.45 USD |
-2.05
|
$11.52B 12.6B USD | $21.03K 22.99K USD | $17.76 19.41 USD | $18 19.68 USD | $11.52B 12.6B USD | 93.64 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.3 63.73 USD |
-0.6
|
$10.58B 11.57B USD | $27.96K 30.56K USD | $58.05 63.46 USD | $58.45 63.89 USD | $10.58B 11.57B USD | 23.79 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $311.85 354.82 USD |
+1.12
|
$9.69B 11.03B USD | $26.73K 30.42K USD | $307.1 349.41 USD | $314.6 357.95 USD | $9.69B 11.03B USD | 39.77 | $7.84 8.92 USD | |
| Getlink SE 0P72.IL | $17.43 19.05 USD |
-0.74
|
$9.6B 10.49B USD | $74.25K 81.17K USD | $17.4 19.02 USD | $17.54 19.17 USD | $9.6B 10.49B USD | 26.40 | $0.66 0.72 USD | |
| Metso Oyj 0MGI.IL | $10.42 11.39 USD |
-1.81
|
$9.52B 10.41B USD | $137.88K 150.72K USD | $10.4 11.36 USD | $10.64 11.63 USD | $9.52B 10.41B USD | 15.55 | $0.67 0.73 USD | |
| Indutrade AB (publ) 0H30.IL | $267.8 26.14 USD |
-2.33
|
$104.78B 10.23B USD | $61.33K 5.99K USD | $264.8 25.85 USD | $272.7 26.62 USD | $104.78B 10.23B USD | 34.96 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $232.6 22.7 USD |
-2.02
|
$103.68B 10.12B USD | $148.21K 14.47K USD | $231.9 22.64 USD | $236.9 23.12 USD | $103.68B 10.12B USD | 11.96 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $331.3 32.34 USD |
-5.99
|
$101.47B 9.9B USD | $33.41K 3.26K USD | $331 32.31 USD | $344.2 33.6 USD | $101.47B 9.9B USD | 57.61 | $5.75 0.56 USD | |
| AB SKF (publ) 0NWX.IL | $206.05 20.11 USD |
-2.04
|
$100.83B 9.84B USD | $155.98K 15.23K USD | $204.95 20.01 USD | $209.3 20.43 USD | $100.83B 9.84B USD | 15.36 | $13.41 1.31 USD | |
| Sodexo S.A. 0J3F.IL | $59.58 65.12 USD |
+0.72
|
$8.72B 9.53B USD | $672 734.59 USD | $58.55 64 USD | $59.6 65.15 USD | $8.72B 9.53B USD | 11.03 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $9.14 9.99 USD |
-0.16
|
$8.69B 9.5B USD | $15.63K 17.08K USD | $9.1 9.95 USD | $9.21 10.07 USD | $8.69B 9.5B USD | 3.92 | $2.33 2.55 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.59 3.96 USD |
-1.28
|
$90.85B 8.87B USD | $391.73K 38.24K USD | $40.48 3.95 USD | $41.29 4.03 USD | $90.85B 8.87B USD | 16.17 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $45.39 49.62 USD |
+1.43
|
$8.08B 8.84B USD | $10.38K 11.34K USD | $44.6 48.75 USD | $45.52 49.76 USD | $8.08B 8.84B USD | 49.33 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $351.9 34.35 USD |
-1.87
|
$89.95B 8.78B USD | $17.86K 1.74K USD | $350.6 34.22 USD | $361.8 35.32 USD | $89.95B 8.78B USD | 27.17 | $12.95 1.26 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.63 7.25 USD |
-1.1
|
$7.93B 8.67B USD | $894.43K 977.73K USD | $6.57 7.18 USD | $6.65 7.27 USD | $7.93B 8.67B USD | 4.19 | $1.58 1.73 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.4 250.77 USD |
-1.12
|
$7.82B 8.55B USD | $112 122.43 USD | $227 248.14 USD | $232 253.61 USD | $7.82B 8.55B USD | 12.64 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $227.7 259.07 USD |
-0.13
|
$7.31B 8.32B USD | $3.65K 4.15K USD | $226.4 257.59 USD | $228.8 260.33 USD | $7.31B 8.32B USD | 24.12 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.34 40.81 USD |
-1.14
|
$7.4B 8.09B USD | $149.23K 163.13K USD | $36.89 40.33 USD | $37.46 40.95 USD | $7.4B 8.09B USD | 8.48 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $47.35K — | $11.19 — | $11.45 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $141.95 13.86 USD |
-1.13
|
$77.5B 7.57B USD | $68.28K 6.66K USD | $141.3 13.79 USD | $144.6 14.11 USD | $77.5B 7.57B USD | 16.37 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.8 66.46 USD |
-2.41
|
$6.64B 7.26B USD | $12 13.12 USD | $60.95 66.63 USD | $62.35 68.16 USD | $6.64B 7.26B USD | 13.21 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $58.9 64.39 USD |
-0.8
|
$6.12B 6.69B USD | $144.7K 158.18K USD | $58.75 64.22 USD | $59.4 64.93 USD | $6.12B 6.69B USD | 21.41 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.66 2.91 USD |
-2.57
|
$6.11B 6.68B USD | $32.89K 35.95K USD | $2.63 2.87 USD | $2.72 2.98 USD | $6.11B 6.68B USD | 33.22 | $0.08 0.09 USD | |
| Georg Fischer AG 0QP4.IL | $64.05 72.88 USD |
-0.62
|
$5.72B 6.51B USD | $2.29K 2.61K USD | $63.65 72.42 USD | $64.2 73.05 USD | $5.72B 6.51B USD | 19.17 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $40.8 44.6 USD |
-2.49
|
$5.77B 6.31B USD | $18.75K 20.49K USD | $40.62 44.4 USD | $41.3 45.15 USD | $5.77B 6.31B USD | 64.76 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $153.2 174.31 USD |
+0.39
|
$5.54B 6.3B USD | $1.17K 1.33K USD | $151.8 172.72 USD | $155.8 177.27 USD | $5.54B 6.3B USD | 28.96 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $65.54K 6.4K USD | $143.65 14.02 USD | $147 14.35 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Elis SA 0RA8.IL | $23.4 25.58 USD |
+1.08
|
$5.71B 6.24B USD | $9.15K 10K USD | $22.9 25.03 USD | $23.74 25.95 USD | $5.71B 6.24B USD | 19.66 | $1.19 1.3 USD | |
| Konecranes Plc 0MET.IL | $69 75.43 USD |
-1.53
|
$5.58B 6.1B USD | $25.56K 27.94K USD | $68.75 75.15 USD | $70.5 77.07 USD | $5.58B 6.1B USD | 22.54 | $3.06 3.34 USD | |
| Saab AB (publ) 0GWL.IL | $462.83 45.18 USD |
+0.75
|
$61.18B 5.97B USD | $49.63K 4.84K USD | $459 44.8 USD | $466 45.49 USD | $61.18B 5.97B USD | 21.24 | $21.79 2.13 USD | |
| Teleperformance SE 0J6X.IL | $94.31 103.09 USD |
+0.79
|
$5.45B 5.95B USD | $3.45K 3.77K USD | $92.94 101.6 USD | $95.08 103.94 USD | $5.45B 5.95B USD | 8.82 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $28.43 31.08 USD |
+0.37
|
$5.41B 5.91B USD | $219.01K 239.4K USD | $28.16 30.78 USD | $28.58 31.24 USD | $5.41B 5.91B USD | 14.43 | $1.97 2.15 USD | |
| thyssenkrupp AG 0O1C.IL | $8.66 9.47 USD |
+0.38
|
$5.39B 5.89B USD | $911.97K 996.91K USD | $8.53 9.32 USD | $8.69 9.5 USD | $5.39B 5.89B USD | 0 | -$3.98 -4.3 USD | |
| Nexans S.A. 0IGF.IL | $97.65 106.74 USD |
+0.18
|
$4.94B 5.4B USD | $61.47K 67.2K USD | $96.85 105.87 USD | $97.85 106.96 USD | $4.94B 5.4B USD | 25.03 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.31 18.92 USD |
-0.83
|
$4.91B 5.37B USD | $48.58K 53.11K USD | $16.95 18.53 USD | $17.36 18.98 USD | $4.91B 5.37B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $176.4 25.86 USD |
+1.73
|
$35.45B 5.2B USD | $39.28K 5.76K USD | $173.8 25.48 USD | $177 25.95 USD | $35.45B 5.2B USD | 62.55 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $140.6 153.69 USD |
-1.4
|
$4.71B 5.15B USD | $241 263.45 USD | $140.6 153.69 USD | $142.4 155.66 USD | $4.71B 5.15B USD | 19.71 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $45.6 49.85 USD |
+0.77
|
$4.56B 4.98B USD | $8.74K 9.55K USD | $45.22 49.43 USD | $45.72 49.98 USD | $4.56B 4.98B USD | 31.66 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.27 23.25 USD |
-2.97
|
$4.44B 4.85B USD | $42.78K 46.77K USD | $21.22 23.2 USD | $21.66 23.68 USD | $4.44B 4.85B USD | 38.67 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.47 36.59 USD |
-2.51
|
$3.95B 4.32B USD | $22.94K 25.08K USD | $33.46 36.58 USD | $34.16 37.34 USD | $3.95B 4.32B USD | 12.03 | $2.78 3.04 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.02 31.72 USD |
-0.14
|
$3.92B 4.29B USD | $147 160.69 USD | $28.68 31.35 USD | $29.16 31.88 USD | $3.92B 4.29B USD | 15.27 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $30.4 33.23 USD |
-1.2
|
$3.88B 4.24B USD | $8.26K 9.03K USD | $30.12 32.93 USD | $30.7 33.56 USD | $3.88B 4.24B USD | 10.66 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.85 38.1 USD |
+0.55
|
$3.76B 4.11B USD | $1.01K 1.11K USD | $34.32 37.52 USD | $34.92 38.17 USD | $3.76B 4.11B USD | 10.82 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.94 USD |
-0.33
|
$3.61B 3.95B USD | $112.64K 123.13K USD | $3.44 3.76 USD | $3.63 3.97 USD | $3.61B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $81.03 88.57 USD |
-1.85
|
$3.58B 3.92B USD | $202 220.81 USD | $81.05 88.6 USD | $81.9 89.53 USD | $3.58B 3.92B USD | 11.05 | $7.33 8.01 USD | |
| Maire S.p.A. 0QEP.IL | $10.94 11.96 USD |
+5.85
|
$3.58B 3.92B USD | $3.35K 3.66K USD | $10.39 11.36 USD | $11.01 12.04 USD | $3.58B 3.92B USD | 37.72 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $77.15 84.34 USD |
-0.84
|
$3.37B 3.68B USD | $14.84K 16.22K USD | $76.5 83.62 USD | $78.15 85.43 USD | $3.37B 3.68B USD | 4.76 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $363.4 53.28 USD |
-0.9
|
$23.52B 3.45B USD | $1.6K 235.18 USD | $360.4 52.84 USD | $360.4 52.84 USD | $23.52B 3.45B USD | 64.89 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46.28 50.59 USD |
+0.61
|
$3.13B 3.42B USD | $2.74K 3K USD | $46.13 50.43 USD | $46.94 51.31 USD | $3.13B 3.42B USD | 21.03 | $2.2 2.4 USD | |
| Bilfinger SE 0NRG.IL | $76.5 83.62 USD |
+1.09
|
$2.87B 3.13B USD | $2.84K 3.1K USD | $75.35 82.37 USD | $76.85 84.01 USD | $2.87B 3.13B USD | 54.64 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.22 23.2 USD |
+1.36
|
$2.85B 3.12B USD | $110.21K 120.48K USD | $20.78 22.72 USD | $21.36 23.35 USD | $2.85B 3.12B USD | 10.93 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $47.6 4.65 USD |
-3.37
|
$31.01B 3.03B USD | $43.43K 4.24K USD | $47.44 4.63 USD | $49.06 4.79 USD | $31.01B 3.03B USD | 14.04 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $128.4 12.53 USD |
-3.6
|
$28.3B 2.76B USD | $62.78K 6.13K USD | $127.2 12.42 USD | $130.2 12.71 USD | $28.3B 2.76B USD | 30.28 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.88 USD |
+0.68
|
$2.46B 2.69B USD | $23.81K 26.03K USD | $3.41 3.72 USD | $3.58 3.91 USD | $2.46B 2.69B USD | 17.73 | $0.2 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}