Paese: Cina Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (728)
- {{country.name}}
Shenzhen (728)
- {{item.name}}
Beni Industriali (728)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥270.70 39.94 USD |
-2.28
|
CN¥1.25T 184.82B USD | CN¥11.98M 1.77M USD | CN¥268.01 39.54 USD | CN¥275.00 40.58 USD | CN¥1.25T 184.82B USD | 14.45 | CN¥18.73 2.76 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.02 4.72 USD |
+2.69
|
CN¥163.47B 24.12B USD | CN¥13.95M 2.06M USD | CN¥31.16 4.6 USD | CN¥32.04 4.73 USD | CN¥163.47B 24.12B USD | 14.82 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.96 11.36 USD |
+0.13
|
CN¥159.55B 23.54B USD | CN¥9.42M 1.39M USD | CN¥76.42 11.28 USD | CN¥77.58 11.45 USD | CN¥159.55B 23.54B USD | 14.35 | CN¥5.36 0.79 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.14 7.4 USD |
+0.89
|
CN¥135.87B 20.05B USD | CN¥7.08M 1.04M USD | CN¥49.40 7.29 USD | CN¥50.40 7.44 USD | CN¥135.87B 20.05B USD | 28.16 | CN¥1.78 0.26 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥30.87 4.55 USD |
-1.75
|
CN¥129.90B 19.17B USD | CN¥11.01M 1.62M USD | CN¥30.80 4.54 USD | CN¥31.46 4.64 USD | CN¥129.90B 19.17B USD | 32.49 | CN¥0.95 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥45.84 6.76 USD |
-2.55
|
CN¥99.62B 14.7B USD | CN¥9.73M 1.44M USD | CN¥45.82 6.76 USD | CN¥47.02 6.94 USD | CN¥99.62B 14.7B USD | 16.54 | CN¥2.77 0.41 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥121.82 17.97 USD |
+3.21
|
CN¥95.33B 14.07B USD | CN¥6.03M 890.4K USD | CN¥117.30 17.31 USD | CN¥123.73 18.26 USD | CN¥95.33B 14.07B USD | 29.00 | CN¥4.20 0.62 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.08 1.04 USD |
+2.46
|
CN¥82.92B 12.23B USD | CN¥67.81M 10M USD | CN¥6.81 1 USD | CN¥7.12 1.05 USD | CN¥82.92B 12.23B USD | 12.87 | CN¥0.55 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥423.05 62.42 USD |
-4.4
|
CN¥75.93B 11.2B USD | CN¥2.30M 339.73K USD | CN¥422.00 62.26 USD | CN¥449.08 66.26 USD | CN¥75.93B 11.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.43 10.69 USD |
-4.32
|
CN¥72.83B 10.75B USD | CN¥12.94M 1.91M USD | CN¥72.13 10.64 USD | CN¥75.77 11.18 USD | CN¥72.83B 10.75B USD | 41.62 | CN¥1.74 0.26 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.37 1.53 USD |
+0.19
|
CN¥70.47B 10.4B USD | CN¥4.24M 625.35K USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥70.47B 10.4B USD | 15.71 | CN¥0.66 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.68 3.49 USD |
+0.38
|
CN¥65.84B 9.72B USD | CN¥12.54M 1.85M USD | CN¥23.22 3.43 USD | CN¥23.77 3.51 USD | CN¥65.84B 9.72B USD | 69.64 | CN¥0.34 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.92 2.2 USD |
-1.39
|
CN¥63.00B 9.3B USD | CN¥17.49M 2.58M USD | CN¥14.88 2.2 USD | CN¥15.28 2.25 USD | CN¥63.00B 9.3B USD | 20.72 | CN¥0.72 0.11 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥60.66 8.95 USD |
-5
|
CN¥62.46B 9.22B USD | CN¥17.96M 2.65M USD | CN¥60.40 8.91 USD | CN¥64.00 9.44 USD | CN¥62.46B 9.22B USD | 31.59 | CN¥1.92 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.16 3.71 USD |
+1.33
|
CN¥62.45B 9.21B USD | CN¥1.70M 251.35K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥62.45B 9.21B USD | 13.10 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥43.12 6.36 USD |
-3.53
|
CN¥55.14B 8.14B USD | CN¥8.84M 1.3M USD | CN¥43.04 6.35 USD | CN¥44.88 6.62 USD | CN¥55.14B 8.14B USD | 110.56 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥89.51 13.21 USD |
-5.32
|
CN¥52.36B 7.73B USD | CN¥8.50M 1.25M USD | CN¥89.23 13.17 USD | CN¥94.70 13.97 USD | CN¥52.36B 7.73B USD | 235.55 | CN¥0.38 0.06 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥31.07 4.58 USD |
+0.1
|
CN¥52.02B 7.68B USD | CN¥22.63M 3.34M USD | CN¥30.51 4.5 USD | CN¥31.55 4.66 USD | CN¥52.02B 7.68B USD | 28.24 | CN¥1.10 0.16 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.97 0.88 USD |
+1.36
|
CN¥51.63B 7.62B USD | CN¥17.27M 2.55M USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥51.63B 7.62B USD | 12.70 | CN¥0.47 0.07 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.71 3.5 USD |
+1.67
|
CN¥51.09B 7.54B USD | CN¥10.72M 1.58M USD | CN¥23.09 3.41 USD | CN¥23.92 3.53 USD | CN¥51.09B 7.54B USD | 81.75 | CN¥0.29 0.04 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.80 4.1 USD |
+0.07
|
CN¥50.45B 7.44B USD | CN¥19.15M 2.83M USD | CN¥27.06 3.99 USD | CN¥28.09 4.14 USD | CN¥50.45B 7.44B USD | 14.78 | CN¥1.88 0.28 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥165.14 24.37 USD |
-4.59
|
CN¥48.69B 7.18B USD | CN¥5.39M 795.25K USD | CN¥165.00 24.35 USD | CN¥177.55 26.2 USD | CN¥48.69B 7.18B USD | 99.48 | CN¥1.66 0.24 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.70 2.17 USD |
+0.07
|
CN¥48.06B 7.09B USD | CN¥5.89M 868.33K USD | CN¥14.59 2.15 USD | CN¥14.74 2.17 USD | CN¥48.06B 7.09B USD | 12.78 | CN¥1.15 0.17 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.67 5.71 USD |
+2.63
|
CN¥44.86B 6.62B USD | CN¥2.39M 352.28K USD | CN¥37.47 5.53 USD | CN¥38.88 5.74 USD | CN¥44.86B 6.62B USD | 19.23 | CN¥2.01 0.3 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.03 1.18 USD |
+0.12
|
CN¥43.30B 6.39B USD | CN¥5.81M 856.79K USD | CN¥7.96 1.17 USD | CN¥8.11 1.2 USD | CN¥43.30B 6.39B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.20 2.45 USD |
+2.24
|
HK$47.66B 6.09B USD | HK$141.40K 18.08K USD | HK$18.88 2.41 USD | HK$19.20 2.45 USD | HK$47.66B 6.09B USD | 8.97 | HK$2.14 0.27 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.87 2.64 USD |
-1.92
|
CN¥33.01B 4.87B USD | CN¥23.55M 3.47M USD | CN¥17.74 2.62 USD | CN¥18.18 2.68 USD | CN¥33.01B 4.87B USD | 41.55 | CN¥0.43 0.06 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.12 4.59 USD |
-0.73
|
CN¥32.84B 4.85B USD | CN¥2.45M 361.52K USD | CN¥31.01 4.58 USD | CN¥31.60 4.66 USD | CN¥32.84B 4.85B USD | 24.12 | CN¥1.29 0.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.02 3.99 USD |
+1.89
|
CN¥32.27B 4.76B USD | CN¥2.60M 383.68K USD | CN¥26.42 3.9 USD | CN¥27.20 4.01 USD | CN¥32.27B 4.76B USD | 12.50 | CN¥2.16 0.32 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.26 3.43 USD |
+3.93
|
CN¥32.14B 4.74B USD | CN¥11.94M 1.76M USD | CN¥22.17 3.27 USD | CN¥23.37 3.45 USD | CN¥32.14B 4.74B USD | 36.92 | CN¥0.63 0.09 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥30.05B 4.43B USD | CN¥13.92M 2.05M USD | CN¥5.86 0.86 USD | CN¥5.92 0.87 USD | CN¥30.05B 4.43B USD | 16.36 | CN¥0.36 0.05 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.86 2.05 USD |
+1.46
|
CN¥28.98B 4.28B USD | CN¥3.65M 538.08K USD | CN¥13.53 2 USD | CN¥13.90 2.05 USD | CN¥28.98B 4.28B USD | 18.23 | CN¥0.76 0.11 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.03 2.51 USD |
+2.65
|
CN¥28.91B 4.27B USD | CN¥10.89M 1.61M USD | CN¥16.44 2.43 USD | CN¥17.11 2.52 USD | CN¥28.91B 4.27B USD | 12.34 | CN¥1.38 0.2 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.80 0.86 USD |
0
|
CN¥28.54B 4.21B USD | CN¥3.51M 517.48K USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥28.54B 4.21B USD | 27.61 | CN¥0.21 0.03 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥28.39 4.19 USD |
-6.09
|
CN¥28.18B 4.16B USD | CN¥15.42M 2.28M USD | CN¥28.31 4.18 USD | CN¥30.21 4.46 USD | CN¥28.18B 4.16B USD | 46.54 | CN¥0.61 0.09 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥72.02 10.63 USD |
-3.56
|
CN¥26.96B 3.98B USD | CN¥2.96M 436.67K USD | CN¥71.31 10.52 USD | CN¥75.16 11.09 USD | CN¥26.96B 3.98B USD | 232.32 | CN¥0.31 0.05 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥48.45 7.15 USD |
-3.1
|
CN¥25.98B 3.83B USD | CN¥4.42M 651.43K USD | CN¥48.20 7.11 USD | CN¥50.12 7.4 USD | CN¥25.98B 3.83B USD | 193.80 | CN¥0.25 0.04 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.16 2.24 USD |
+1.4
|
CN¥25.51B 3.76B USD | CN¥17.76M 2.62M USD | CN¥15.00 2.21 USD | CN¥15.40 2.27 USD | CN¥25.51B 3.76B USD | 22.96 | CN¥0.66 0.1 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.10 0.6 USD |
+1.23
|
CN¥25.36B 3.74B USD | CN¥19.26M 2.84M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥25.36B 3.74B USD | 5.25 | CN¥0.78 0.12 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.62 4.96 USD |
-6.06
|
CN¥24.88B 3.67B USD | CN¥28.39M 4.19M USD | CN¥33.57 4.95 USD | CN¥35.00 5.16 USD | CN¥24.88B 3.67B USD | 18.57 | CN¥1.81 0.27 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.86 2.78 USD |
+1.18
|
CN¥24.80B 3.66B USD | CN¥10.96M 1.62M USD | CN¥18.55 2.74 USD | CN¥19.07 2.81 USD | CN¥24.80B 3.66B USD | 104.77 | CN¥0.18 0.03 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.41 3.6 USD |
-3.29
|
CN¥23.88B 3.52B USD | CN¥7.05M 1.04M USD | CN¥24.37 3.6 USD | CN¥25.13 3.71 USD | CN¥23.88B 3.52B USD | 23.24 | CN¥1.05 0.15 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.38 3.01 USD |
+1.8
|
CN¥23.82B 3.52B USD | CN¥3.81M 562.54K USD | CN¥19.93 2.94 USD | CN¥20.52 3.03 USD | CN¥23.82B 3.52B USD | 12.13 | CN¥1.68 0.25 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥13.75 2.03 USD |
-3.64
|
CN¥23.51B 3.47B USD | CN¥17.27M 2.55M USD | CN¥13.74 2.03 USD | CN¥14.39 2.12 USD | CN¥23.51B 3.47B USD | 26.44 | CN¥0.52 0.08 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥23.45B 3.46B USD | CN¥7.38M 1.09M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥23.45B 3.46B USD | 16.10 | CN¥0.28 0.04 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥82.00 12.1 USD |
-3.34
|
CN¥23.39B 3.45B USD | CN¥2.81M 415.14K USD | CN¥81.35 12 USD | CN¥85.19 12.57 USD | CN¥23.39B 3.45B USD | 45.05 | CN¥1.82 0.27 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.60 3.33 USD |
+1.76
|
CN¥23.02B 3.4B USD | CN¥10.21M 1.51M USD | CN¥21.92 3.23 USD | CN¥22.87 3.37 USD | CN¥23.02B 3.4B USD | 24.04 | CN¥0.94 0.14 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥23.64 3.49 USD |
-2.48
|
CN¥22.90B 3.38B USD | CN¥7.25M 1.07M USD | CN¥23.56 3.48 USD | CN¥24.45 3.61 USD | CN¥22.90B 3.38B USD | 107.45 | CN¥0.22 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.89 1.31 USD |
-0.78
|
CN¥22.38B 3.3B USD | CN¥8.23M 1.21M USD | CN¥8.83 1.3 USD | CN¥8.93 1.32 USD | CN¥22.38B 3.3B USD | 20.67 | CN¥0.43 0.06 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥22.13B 3.27B USD | CN¥14.15M 2.09M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥22.13B 3.27B USD | 12.11 | CN¥0.35 0.05 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.70 0.99 USD |
-3.32
|
CN¥22.02B 3.25B USD | CN¥22.69M 3.35M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥22.02B 3.25B USD | 33.50 | CN¥0.20 0.03 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.84 1.3 USD |
+0.8
|
CN¥21.95B 3.24B USD | CN¥6.88M 1.01M USD | CN¥8.73 1.29 USD | CN¥8.88 1.31 USD | CN¥21.95B 3.24B USD | 26.78 | CN¥0.33 0.05 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.28 2.11 USD |
+0.49
|
CN¥21.86B 3.23B USD | CN¥4.12M 607.7K USD | CN¥14.06 2.07 USD | CN¥14.39 2.12 USD | CN¥21.86B 3.23B USD | 11.06 | CN¥1.29 0.19 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.24 6.08 USD |
-4.29
|
CN¥20.76B 3.06B USD | CN¥6.93M 1.02M USD | CN¥41.24 6.08 USD | CN¥42.92 6.33 USD | CN¥20.76B 3.06B USD | 18.91 | CN¥2.18 0.32 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.50 2.14 USD |
+0.14
|
CN¥20.19B 2.98B USD | CN¥25.15M 3.71M USD | CN¥14.36 2.12 USD | CN¥14.60 2.15 USD | CN¥20.19B 2.98B USD | 161.11 | CN¥0.09 0.01 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥37.01 5.46 USD |
-1.52
|
CN¥20.14B 2.97B USD | CN¥4.76M 701.75K USD | CN¥36.83 5.43 USD | CN¥37.44 5.52 USD | CN¥20.14B 2.97B USD | 23.87 | CN¥1.55 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥16.37 2.42 USD |
-5.26
|
CN¥20.14B 2.97B USD | CN¥45.72M 6.75M USD | CN¥16.37 2.42 USD | CN¥17.57 2.59 USD | CN¥20.14B 2.97B USD | 90.94 | CN¥0.18 0.03 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥25.52 3.77 USD |
-5.66
|
CN¥20.03B 2.96B USD | CN¥7.87M 1.16M USD | CN¥25.50 3.76 USD | CN¥27.05 3.99 USD | CN¥20.03B 2.96B USD | 283.55 | CN¥0.09 0.01 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.23 2.1 USD |
-0.63
|
CN¥19.92B 2.94B USD | CN¥4.81M 710.23K USD | CN¥14.19 2.09 USD | CN¥14.40 2.12 USD | CN¥19.92B 2.94B USD | 15.98 | CN¥0.89 0.13 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.64 0.98 USD |
+0.3
|
CN¥19.25B 2.84B USD | CN¥11.46M 1.69M USD | CN¥6.57 0.97 USD | CN¥6.67 0.98 USD | CN¥19.25B 2.84B USD | 12.07 | CN¥0.55 0.08 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.27 1.81 USD |
-0.24
|
CN¥19.21B 2.83B USD | CN¥3.72M 548.67K USD | CN¥12.17 1.8 USD | CN¥12.42 1.83 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.31 -0.04 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.36 7.14 USD |
-0.17
|
CN¥19.18B 2.83B USD | CN¥2.23M 329.21K USD | CN¥48.01 7.08 USD | CN¥48.88 7.21 USD | CN¥19.18B 2.83B USD | 33.81 | CN¥1.43 0.21 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥124.62 18.39 USD |
-4.36
|
CN¥19.02B 2.81B USD | CN¥1.90M 280.21K USD | CN¥124.23 18.33 USD | CN¥131.76 19.44 USD | CN¥19.02B 2.81B USD | 166.15 | CN¥0.75 0.11 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.86 3.67 USD |
-1.5
|
CN¥18.79B 2.77B USD | CN¥5.59M 824.84K USD | CN¥24.80 3.66 USD | CN¥25.65 3.78 USD | CN¥18.79B 2.77B USD | 33.14 | CN¥0.75 0.11 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.91 2.79 USD |
0
|
CN¥18.62B 2.75B USD | CN¥16.59M 2.45M USD | CN¥18.72 2.76 USD | CN¥19.08 2.82 USD | CN¥18.62B 2.75B USD | 171.90 | CN¥0.11 0.02 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.51 6.71 USD |
-8.08
|
CN¥18.56B 2.74B USD | CN¥11.14M 1.64M USD | CN¥45.50 6.71 USD | CN¥49.10 7.24 USD | CN¥18.56B 2.74B USD | 108.35 | CN¥0.42 0.06 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.23 1.8 USD |
-0.57
|
CN¥18.55B 2.74B USD | CN¥4.45M 656.77K USD | CN¥12.20 1.8 USD | CN¥12.45 1.84 USD | CN¥18.55B 2.74B USD | 71.94 | CN¥0.17 0.03 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥18.50B 2.73B USD | CN¥10.18M 1.5M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥18.50B 2.73B USD | 32.70 | CN¥0.17 0.03 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.80 1.59 USD |
-2.44
|
CN¥18.37B 2.71B USD | CN¥19.49M 2.88M USD | CN¥10.71 1.58 USD | CN¥11.07 1.63 USD | CN¥18.37B 2.71B USD | 83.07 | CN¥0.13 0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥153.61 22.66 USD |
-5.17
|
CN¥18.32B 2.7B USD | CN¥889.88K 131.3K USD | CN¥153.26 22.61 USD | CN¥164.00 24.2 USD | CN¥18.32B 2.7B USD | 117.25 | CN¥1.31 0.19 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥74.27 10.96 USD |
-4.73
|
CN¥18.21B 2.69B USD | CN¥2.35M 346.67K USD | CN¥74.00 10.92 USD | CN¥77.78 11.48 USD | CN¥18.21B 2.69B USD | 25.26 | CN¥2.94 0.43 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.31 14.8 USD |
+2.07
|
CN¥17.17B 2.53B USD | CN¥5.06M 745.86K USD | CN¥97.27 14.35 USD | CN¥105.91 15.63 USD | CN¥17.17B 2.53B USD | 66.87 | CN¥1.50 0.22 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥82.00 12.1 USD |
-7.68
|
CN¥17.06B 2.52B USD | CN¥4.10M 604.68K USD | CN¥81.60 12.04 USD | CN¥88.00 12.98 USD | CN¥17.06B 2.52B USD | 56.55 | CN¥1.45 0.21 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.59 0.97 USD |
+0.15
|
CN¥17.00B 2.51B USD | CN¥4.44M 655.72K USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥16.89B 2.49B USD | CN¥5.33M 786.59K USD | CN¥18.66 2.75 USD | CN¥19.10 2.82 USD | CN¥16.89B 2.49B USD | 23.27 | CN¥0.81 0.12 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.31 1.19 USD |
-0.64
|
HK$19.47B 2.49B USD | HK$147.10K 18.81K USD | HK$9.31 1.19 USD | HK$9.36 1.2 USD | HK$19.47B 2.49B USD | 10.95 | HK$0.85 0.11 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥47.70 7.04 USD |
-1.71
|
CN¥16.61B 2.45B USD | CN¥2.65M 390.9K USD | CN¥47.02 6.94 USD | CN¥48.40 7.14 USD | CN¥16.61B 2.45B USD | 14.28 | CN¥3.34 0.49 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥16.15B 2.38B USD | CN¥44.00M 6.49M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥93.59 13.81 USD |
-7.66
|
CN¥16.09B 2.37B USD | CN¥2.27M 335.36K USD | CN¥92.70 13.68 USD | CN¥101.20 14.93 USD | CN¥16.09B 2.37B USD | 98.51 | CN¥0.95 0.14 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.56 4.07 USD |
-3.4
|
CN¥16.05B 2.37B USD | CN¥7.56M 1.11M USD | CN¥27.48 4.05 USD | CN¥29.48 4.35 USD | CN¥16.05B 2.37B USD | 24.82 | CN¥1.11 0.16 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥13.18 1.94 USD |
+1
|
CN¥16.02B 2.36B USD | CN¥45.54M 6.72M USD | CN¥13.00 1.92 USD | CN¥13.87 2.05 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥59.70 8.81 USD |
-2.31
|
CN¥16.00B 2.36B USD | CN¥678.70K 100.14K USD | CN¥59.52 8.78 USD | CN¥61.48 9.07 USD | CN¥16.00B 2.36B USD | 67.84 | CN¥0.88 0.13 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.79 1.15 USD |
+1.43
|
CN¥15.91B 2.35B USD | CN¥8.16M 1.2M USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥15.91B 2.35B USD | 12.36 | CN¥0.63 0.09 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.56 3.03 USD |
+2.03
|
CN¥15.58B 2.3B USD | CN¥4.88M 720.33K USD | CN¥19.89 2.93 USD | CN¥20.90 3.08 USD | CN¥15.58B 2.3B USD | 18.69 | CN¥1.10 0.16 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥12.54 1.85 USD |
+0.64
|
CN¥15.26B 2.25B USD | CN¥4.58M 675.91K USD | CN¥12.34 1.82 USD | CN¥12.60 1.86 USD | CN¥15.26B 2.25B USD | 3.61 | CN¥3.47 0.51 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥51.27 7.56 USD |
+1.77
|
CN¥15.24B 2.25B USD | CN¥4.43M 654.29K USD | CN¥49.51 7.31 USD | CN¥51.77 7.64 USD | CN¥15.24B 2.25B USD | 466.09 | CN¥0.11 0.02 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.14 0.91 USD |
+0.33
|
CN¥15.20B 2.24B USD | CN¥6.98M 1.03M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥15.20B 2.24B USD | 17.05 | CN¥0.36 0.05 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.86 3.52 USD |
+2.18
|
CN¥15.17B 2.24B USD | CN¥3.43M 505.86K USD | CN¥23.12 3.41 USD | CN¥24.03 3.55 USD | CN¥15.17B 2.24B USD | 27.42 | CN¥0.87 0.13 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥39.00 5.75 USD |
-7.28
|
CN¥15.13B 2.23B USD | CN¥16.40M 2.42M USD | CN¥38.88 5.74 USD | CN¥42.18 6.22 USD | CN¥15.13B 2.23B USD | 63.93 | CN¥0.61 0.09 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.91 6.33 USD |
-0.63
|
CN¥15.12B 2.23B USD | CN¥3.74M 551.29K USD | CN¥42.83 6.32 USD | CN¥44.37 6.55 USD | CN¥15.12B 2.23B USD | 165.03 | CN¥0.26 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥48.45 7.15 USD |
-5.07
|
CN¥15.05B 2.22B USD | CN¥3.04M 449.19K USD | CN¥48.44 7.15 USD | CN¥50.99 7.52 USD | CN¥15.05B 2.22B USD | 52.09 | CN¥0.93 0.14 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥15.00B 2.21B USD | CN¥12.36M 1.82M USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥15.00B 2.21B USD | 27.55 | CN¥0.09 0.01 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥26.14 3.86 USD |
-3.93
|
CN¥14.73B 2.17B USD | CN¥6.53M 963.33K USD | CN¥26.02 3.84 USD | CN¥27.48 4.05 USD | CN¥14.73B 2.17B USD | 108.91 | CN¥0.24 0.04 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥45.63 6.73 USD |
-6.31
|
CN¥14.42B 2.13B USD | CN¥6.75M 995.82K USD | CN¥45.14 6.66 USD | CN¥48.58 7.17 USD | CN¥14.42B 2.13B USD | 47.04 | CN¥0.97 0.14 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥29.45 4.35 USD |
-6.66
|
CN¥14.30B 2.11B USD | CN¥9.92M 1.46M USD | CN¥29.27 4.32 USD | CN¥31.36 4.63 USD | CN¥14.30B 2.11B USD | 122.70 | CN¥0.24 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.18 2.09 USD |
-2.68
|
CN¥14.09B 2.08B USD | CN¥2.97M 437.65K USD | CN¥14.17 2.09 USD | CN¥14.69 2.17 USD | CN¥14.09B 2.08B USD | 38.32 | CN¥0.37 0.05 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.44 1.54 USD |
+2.66
|
CN¥14.00B 2.07B USD | CN¥6.39M 942.75K USD | CN¥10.15 1.5 USD | CN¥10.51 1.55 USD | CN¥14.00B 2.07B USD | 13.73 | CN¥0.76 0.11 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.15 2.68 USD |
-0.06
|
CN¥13.86B 2.04B USD | CN¥1.41M 207.97K USD | CN¥18.00 2.66 USD | CN¥18.34 2.71 USD | CN¥13.86B 2.04B USD | 100.83 | CN¥0.18 0.03 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥13.85B 2.04B USD | CN¥3.57M 526.62K USD | CN¥8.57 1.26 USD | CN¥8.78 1.3 USD | CN¥13.85B 2.04B USD | 15.81 | CN¥0.55 0.08 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.84 3.67 USD |
+1.3
|
CN¥13.83B 2.04B USD | CN¥4.56M 672.57K USD | CN¥24.34 3.59 USD | CN¥25.12 3.71 USD | CN¥13.83B 2.04B USD | 33.11 | CN¥0.75 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
