Paese: Cina Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (731)
- {{country.name}}
- Tutti i paesi
- Cina (731)
Shenzhen (731)
- {{item.name}}
- Tutte le borse
- Shanghai (527)
- Shenzhen (731)
Beni Industriali (731)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥393.01 57.99 USD |
+0.17
|
CN¥1.82T 268.29B USD | CN¥27.04M 3.99M USD | CN¥390.00 57.54 USD | CN¥402.36 59.37 USD | CN¥1.82T 268.29B USD | 22.40 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥159.02 23.46 USD |
+2.17
|
CN¥329.68B 48.64B USD | CN¥74.18M 10.94M USD | CN¥152.34 22.48 USD | CN¥160.26 23.65 USD | CN¥329.68B 48.64B USD | 27.46 | CN¥5.79 0.85 USD | ||
HGTECH Company Limited
000988.SZ
CN
|
CN¥184.61 27.24 USD |
+4.28
|
CN¥185.63B 27.39B USD | CN¥109.05M 16.09M USD | CN¥173.03 25.53 USD | CN¥187.66 27.69 USD | CN¥185.63B 27.39B USD | 108.59 | CN¥1.70 0.25 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.83 6.47 USD |
+6.2
|
CN¥184.44B 27.21B USD | CN¥130.46M 19.25M USD | CN¥41.69 6.15 USD | CN¥44.29 6.53 USD | CN¥184.44B 27.21B USD | 43.39 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.33 9.79 USD |
+1.69
|
CN¥179.60B 26.5B USD | CN¥42.33M 6.25M USD | CN¥64.39 9.5 USD | CN¥67.28 9.93 USD | CN¥179.60B 26.5B USD | 38.34 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.26 4.61 USD |
-0.22
|
CN¥164.59B 24.29B USD | CN¥20.09M 2.96M USD | CN¥30.85 4.55 USD | CN¥31.44 4.64 USD | CN¥164.59B 24.29B USD | 13.77 | CN¥2.27 0.33 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥150.11 22.15 USD |
+6.31
|
CN¥154.55B 22.8B USD | CN¥105.14M 15.51M USD | CN¥138.68 20.46 USD | CN¥155.32 22.92 USD | CN¥154.55B 22.8B USD | 112.86 | CN¥1.33 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥65.03 9.59 USD |
+0.67
|
CN¥141.33B 20.85B USD | CN¥60.97M 9M USD | CN¥63.63 9.39 USD | CN¥65.47 9.66 USD | CN¥141.33B 20.85B USD | 30.96 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.00 25.53 USD |
-0.51
|
CN¥135.36B 19.97B USD | CN¥10.52M 1.55M USD | CN¥170.00 25.08 USD | CN¥175.48 25.89 USD | CN¥135.36B 19.97B USD | 41.78 | CN¥4.14 0.61 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥619.00 91.33 USD |
+6.54
|
CN¥103.75B 15.31B USD | CN¥6.30M 929.28K USD | CN¥586.00 86.46 USD | CN¥620.98 91.62 USD | CN¥103.75B 15.31B USD | 0 | -CN¥0.46 -0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.90 3.53 USD |
+9.99
|
CN¥100.95B 14.89B USD | CN¥206.02M 30.4M USD | CN¥22.89 3.38 USD | CN¥23.90 3.53 USD | CN¥100.95B 14.89B USD | 33.66 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥167.18 24.67 USD |
+3.63
|
CN¥97.26B 14.35B USD | CN¥41.05M 6.06M USD | CN¥160.20 23.64 USD | CN¥171.66 25.33 USD | CN¥97.26B 14.35B USD | 619.18 | CN¥0.27 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.09 1.19 USD |
-4.37
|
CN¥94.74B 13.98B USD | CN¥143.93M 21.24M USD | CN¥8.05 1.19 USD | CN¥8.45 1.25 USD | CN¥94.74B 13.98B USD | 14.19 | CN¥0.57 0.08 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥278.00 41.02 USD |
+9.8
|
CN¥81.91B 12.09B USD | CN¥17.77M 2.62M USD | CN¥255.00 37.62 USD | CN¥280.90 41.45 USD | CN¥81.91B 12.09B USD | 218.89 | CN¥1.27 0.19 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥79.56 11.74 USD |
+3.73
|
CN¥77.99B 11.51B USD | CN¥60.54M 8.93M USD | CN¥74.49 10.99 USD | CN¥80.68 11.9 USD | CN¥77.99B 11.51B USD | 209.36 | CN¥0.38 0.06 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥93.51 13.8 USD |
+7.58
|
CN¥77.68B 11.46B USD | CN¥64.97M 9.59M USD | CN¥85.83 12.66 USD | CN¥94.48 13.94 USD | CN¥77.68B 11.46B USD | 59.18 | CN¥1.58 0.23 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥40.72 6.01 USD |
+2.47
|
CN¥68.17B 10.06B USD | CN¥47.28M 6.98M USD | CN¥39.30 5.8 USD | CN¥41.25 6.09 USD | CN¥68.17B 10.06B USD | 39.53 | CN¥1.03 0.15 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.32 4.47 USD |
+4.62
|
CN¥65.33B 9.64B USD | CN¥44.83M 6.61M USD | CN¥29.01 4.28 USD | CN¥31.11 4.59 USD | CN¥65.33B 9.64B USD | 91.87 | CN¥0.33 0.05 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.16 1.35 USD |
-3.58
|
CN¥62.24B 9.18B USD | CN¥13.88M 2.05M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥62.24B 9.18B USD | 13.87 | CN¥0.66 0.1 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥214.96 31.72 USD |
+8.02
|
CN¥61.31B 9.05B USD | CN¥19.40M 2.86M USD | CN¥203.63 30.05 USD | CN¥218.00 32.17 USD | CN¥61.31B 9.05B USD | 112.54 | CN¥1.91 0.28 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.97 1.03 USD |
-3.33
|
CN¥60.28B 8.89B USD | CN¥96.32M 14.21M USD | CN¥6.94 1.02 USD | CN¥7.24 1.07 USD | CN¥60.28B 8.89B USD | 13.93 | CN¥0.50 0.07 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.48 3.02 USD |
+1.54
|
CN¥56.95B 8.4B USD | CN¥26.97M 3.98M USD | CN¥20.12 2.97 USD | CN¥20.51 3.03 USD | CN¥56.95B 8.4B USD | 51.19 | CN¥0.40 0.06 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥56.22 8.3 USD |
+10
|
CN¥55.80B 8.23B USD | CN¥38.68M 5.71M USD | CN¥49.50 7.3 USD | CN¥56.22 8.3 USD | CN¥55.80B 8.23B USD | 93.70 | CN¥0.60 0.09 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.60 6.88 USD |
-0.64
|
CN¥54.06B 7.98B USD | CN¥5.59M 824.44K USD | CN¥45.46 6.71 USD | CN¥47.37 6.99 USD | CN¥54.06B 7.98B USD | 22.62 | CN¥2.06 0.3 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.49 2.43 USD |
+3.06
|
CN¥53.91B 7.95B USD | CN¥43.80M 6.46M USD | CN¥15.92 2.35 USD | CN¥16.59 2.45 USD | CN¥53.91B 7.95B USD | 13.85 | CN¥1.19 0.18 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥345.69 51.01 USD |
+3.87
|
CN¥52.77B 7.79B USD | CN¥6.83M 1.01M USD | CN¥326.00 48.1 USD | CN¥351.78 51.9 USD | CN¥52.77B 7.79B USD | 288.07 | CN¥1.20 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.51 4.06 USD |
+1.93
|
CN¥49.91B 7.36B USD | CN¥26.60M 3.92M USD | CN¥26.70 3.94 USD | CN¥27.87 4.11 USD | CN¥49.91B 7.36B USD | 21.66 | CN¥1.27 0.19 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.43 2.87 USD |
-3
|
CN¥48.22B 7.12B USD | CN¥2.33M 343.69K USD | CN¥19.35 2.86 USD | CN¥20.05 2.96 USD | CN¥48.22B 7.12B USD | 10.39 | CN¥1.87 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.11 1.2 USD |
-0.98
|
CN¥43.73B 6.45B USD | CN¥27.85M 4.11M USD | CN¥8.05 1.19 USD | CN¥8.20 1.21 USD | CN¥43.73B 6.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥115.61 17.06 USD |
+13.08
|
CN¥43.27B 6.38B USD | CN¥21.78M 3.21M USD | CN¥100.20 14.78 USD | CN¥116.16 17.14 USD | CN¥43.27B 6.38B USD | 226.68 | CN¥0.51 0.08 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥57.97 8.55 USD |
+1.4
|
CN¥42.77B 6.31B USD | CN¥18.59M 2.74M USD | CN¥56.50 8.34 USD | CN¥59.69 8.81 USD | CN¥42.77B 6.31B USD | 28.27 | CN¥2.05 0.3 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.85 4.55 USD |
+4.83
|
CN¥42.44B 6.26B USD | CN¥33.90M 5M USD | CN¥29.05 4.29 USD | CN¥30.94 4.57 USD | CN¥42.44B 6.26B USD | 57.12 | CN¥0.54 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥53.50 7.89 USD |
+1.17
|
CN¥42.01B 6.2B USD | CN¥32.41M 4.78M USD | CN¥51.53 7.6 USD | CN¥54.85 8.09 USD | CN¥42.01B 6.2B USD | 486.36 | CN¥0.11 0.02 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥82.85 12.22 USD |
-2
|
CN¥41.70B 6.15B USD | CN¥29.16M 4.3M USD | CN¥79.80 11.77 USD | CN¥85.93 12.68 USD | CN¥41.70B 6.15B USD | 72.67 | CN¥1.14 0.17 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥100.46 14.82 USD |
-3.03
|
CN¥40.97B 6.04B USD | CN¥31.28M 4.62M USD | CN¥98.03 14.46 USD | CN¥106.78 15.76 USD | CN¥40.97B 6.04B USD | 223.24 | CN¥0.45 0.07 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥37.83 5.58 USD |
-0.05
|
CN¥39.93B 5.89B USD | CN¥24.01M 3.54M USD | CN¥36.61 5.4 USD | CN¥38.14 5.63 USD | CN¥39.93B 5.89B USD | 31.26 | CN¥1.21 0.18 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥32.40 4.78 USD |
-2.41
|
CN¥39.85B 5.88B USD | CN¥150.61M 22.22M USD | CN¥31.42 4.64 USD | CN¥34.57 5.1 USD | CN¥39.85B 5.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥73.65 10.87 USD |
-0.2
|
CN¥39.49B 5.83B USD | CN¥19.65M 2.9M USD | CN¥72.00 10.62 USD | CN¥75.64 11.16 USD | CN¥39.49B 5.83B USD | 245.50 | CN¥0.30 0.04 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.10 4.59 USD |
-0.26
|
CN¥37.15B 5.48B USD | CN¥11.31M 1.67M USD | CN¥30.85 4.55 USD | CN¥31.58 4.66 USD | CN¥37.15B 5.48B USD | 14.46 | CN¥2.15 0.32 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥37.33 5.51 USD |
+9.99
|
CN¥36.13B 5.33B USD | CN¥68.63M 10.13M USD | CN¥33.48 4.94 USD | CN¥37.33 5.51 USD | CN¥36.13B 5.33B USD | 248.86 | CN¥0.15 0.02 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥90.35 13.33 USD |
+3.33
|
CN¥35.96B 5.31B USD | CN¥13.45M 1.98M USD | CN¥86.50 12.76 USD | CN¥91.59 13.51 USD | CN¥35.96B 5.31B USD | 58.66 | CN¥1.54 0.23 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.99 2.8 USD |
+2.76
|
CN¥35.08B 5.18B USD | CN¥43.42M 6.41M USD | CN¥18.43 2.72 USD | CN¥19.22 2.84 USD | CN¥35.08B 5.18B USD | 45.21 | CN¥0.42 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.53 1.55 USD |
+10.03
|
CN¥34.61B 5.11B USD | CN¥130.82M 19.3M USD | CN¥9.53 1.41 USD | CN¥10.53 1.55 USD | CN¥34.61B 5.11B USD | 58.49 | CN¥0.18 0.03 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$15.77 2.02 USD |
-2.11
|
HK$39.14B 5B USD | HK$748.39K 95.69K USD | HK$15.76 2.02 USD | HK$16.28 2.08 USD | HK$39.14B 5B USD | 7.30 | HK$2.16 0.28 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.61 0.98 USD |
+0.46
|
CN¥33.73B 4.98B USD | CN¥128.16M 18.91M USD | CN¥6.39 0.94 USD | CN¥6.63 0.98 USD | CN¥33.73B 4.98B USD | 21.32 | CN¥0.31 0.05 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥133.70 19.73 USD |
+5.44
|
CN¥32.56B 4.8B USD | CN¥7.60M 1.12M USD | CN¥126.88 18.72 USD | CN¥134.60 19.86 USD | CN¥32.56B 4.8B USD | 44.41 | CN¥3.01 0.44 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥18.71 2.76 USD |
+1.35
|
CN¥31.95B 4.71B USD | CN¥86.50M 12.76M USD | CN¥18.18 2.68 USD | CN¥19.00 2.8 USD | CN¥31.95B 4.71B USD | 41.57 | CN¥0.45 0.07 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥42.45 6.26 USD |
+0.43
|
CN¥31.73B 4.68B USD | CN¥51.65M 7.62M USD | CN¥41.51 6.12 USD | CN¥43.65 6.44 USD | CN¥31.73B 4.68B USD | 74.47 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥53.59 7.91 USD |
+10
|
CN¥31.20B 4.6B USD | CN¥17.33M 2.56M USD | CN¥48.00 7.08 USD | CN¥53.59 7.91 USD | CN¥31.20B 4.6B USD | 48.71 | CN¥1.10 0.16 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.09 2.67 USD |
-0.88
|
CN¥30.79B 4.54B USD | CN¥13.73M 2.03M USD | CN¥17.85 2.63 USD | CN¥18.19 2.68 USD | CN¥30.79B 4.54B USD | 10.70 | CN¥1.69 0.25 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥53.80 7.94 USD |
0
|
CN¥30.32B 4.47B USD | CN¥38.68M 5.71M USD | CN¥51.52 7.6 USD | CN¥55.48 8.19 USD | CN¥30.32B 4.47B USD | 244.54 | CN¥0.22 0.03 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.95 3.68 USD |
+3.61
|
CN¥30.32B 4.47B USD | CN¥68.66M 10.13M USD | CN¥23.76 3.51 USD | CN¥25.48 3.76 USD | CN¥30.32B 4.47B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥30.96 4.57 USD |
+1.84
|
CN¥30.29B 4.47B USD | CN¥44.67M 6.59M USD | CN¥29.11 4.3 USD | CN¥31.50 4.65 USD | CN¥30.29B 4.47B USD | 30.96 | CN¥1.00 0.15 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥19.33 2.85 USD |
+6.8
|
CN¥30.26B 4.47B USD | CN¥209.66M 30.93M USD | CN¥18.52 2.73 USD | CN¥19.75 2.91 USD | CN¥30.26B 4.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥142.00 20.95 USD |
+2.9
|
CN¥29.55B 4.36B USD | CN¥9.00M 1.33M USD | CN¥133.50 19.7 USD | CN¥143.98 21.24 USD | CN¥29.55B 4.36B USD | 122.41 | CN¥1.16 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.07 3.11 USD |
+7.39
|
CN¥29.34B 4.33B USD | CN¥96.91M 14.3M USD | CN¥19.40 2.86 USD | CN¥21.15 3.12 USD | CN¥29.34B 4.33B USD | 131.68 | CN¥0.16 0.02 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.95 0.88 USD |
-0.17
|
CN¥29.28B 4.32B USD | CN¥9.14M 1.35M USD | CN¥5.88 0.87 USD | CN¥5.98 0.88 USD | CN¥29.28B 4.32B USD | 37.18 | CN¥0.16 0.02 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥59.43 8.77 USD |
+10.14
|
CN¥28.87B 4.26B USD | CN¥66.94M 9.88M USD | CN¥52.18 7.7 USD | CN¥59.79 8.82 USD | CN¥28.87B 4.26B USD | 283.00 | CN¥0.21 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.65 2.01 USD |
-1.23
|
CN¥28.54B 4.21B USD | CN¥5.83M 860.05K USD | CN¥13.45 1.98 USD | CN¥13.87 2.05 USD | CN¥28.54B 4.21B USD | 17.72 | CN¥0.77 0.11 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.68 4.23 USD |
+9.55
|
CN¥28.50B 4.2B USD | CN¥15.00M 2.21M USD | CN¥26.05 3.84 USD | CN¥29.08 4.29 USD | CN¥28.50B 4.2B USD | 79.66 | CN¥0.36 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥92.30 13.62 USD |
+19.99
|
CN¥28.45B 4.2B USD | CN¥41.04M 6.06M USD | CN¥77.70 11.46 USD | CN¥92.30 13.62 USD | CN¥28.45B 4.2B USD | 144.21 | CN¥0.64 0.09 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥229.49 33.86 USD |
+3.34
|
CN¥27.37B 4.04B USD | CN¥4.86M 717.49K USD | CN¥217.56 32.1 USD | CN¥233.00 34.38 USD | CN¥27.37B 4.04B USD | 163.92 | CN¥1.40 0.21 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.73 1.58 USD |
+1.9
|
CN¥27.01B 3.98B USD | CN¥27.97M 4.13M USD | CN¥10.29 1.52 USD | CN¥10.75 1.59 USD | CN¥27.01B 3.98B USD | 23.84 | CN¥0.45 0.07 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.96 2.8 USD |
+8.1
|
CN¥26.54B 3.92B USD | CN¥69.48M 10.25M USD | CN¥17.26 2.55 USD | CN¥19.29 2.85 USD | CN¥26.54B 3.92B USD | 21.30 | CN¥0.89 0.13 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.06 0.75 USD |
+3.27
|
CN¥26.41B 3.9B USD | CN¥99.77M 14.72M USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥26.41B 3.9B USD | 17.44 | CN¥0.29 0.04 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.04 7.09 USD |
+5.17
|
CN¥26.15B 3.86B USD | CN¥18.30M 2.7M USD | CN¥45.66 6.74 USD | CN¥49.00 7.23 USD | CN¥26.15B 3.86B USD | 32.02 | CN¥1.50 0.22 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥156.25 23.05 USD |
+11.04
|
CN¥25.58B 3.77B USD | CN¥8.26M 1.22M USD | CN¥138.08 20.37 USD | CN¥158.00 23.31 USD | CN¥25.58B 3.77B USD | 223.21 | CN¥0.70 0.1 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥25.17B 3.71B USD | CN¥54.48M 8.04M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥25.17B 3.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥70.60 10.42 USD |
+6.66
|
CN¥24.59B 3.63B USD | CN¥18.24M 2.69M USD | CN¥66.20 9.77 USD | CN¥73.40 10.83 USD | CN¥24.59B 3.63B USD | 11.27 | CN¥6.26 0.92 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.29 2.7 USD |
+4.39
|
CN¥24.05B 3.55B USD | CN¥22.18M 3.27M USD | CN¥17.46 2.58 USD | CN¥18.45 2.72 USD | CN¥24.05B 3.55B USD | 79.52 | CN¥0.23 0.03 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥61.00 9 USD |
+1.46
|
CN¥23.67B 3.49B USD | CN¥17.86M 2.63M USD | CN¥54.11 7.98 USD | CN¥62.79 9.26 USD | CN¥23.67B 3.49B USD | 138.63 | CN¥0.44 0.06 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥87.35 12.89 USD |
+6.17
|
CN¥23.37B 3.45B USD | CN¥6.31M 931.25K USD | CN¥83.00 12.25 USD | CN¥88.27 13.02 USD | CN¥23.37B 3.45B USD | 87.34 | CN¥1.00 0.15 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.86 2.05 USD |
+0.29
|
CN¥23.32B 3.44B USD | CN¥26.48M 3.91M USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥23.32B 3.44B USD | 22.00 | CN¥0.63 0.09 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.38 1.38 USD |
+1.19
|
CN¥23.29B 3.44B USD | CN¥15.70M 2.32M USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥23.29B 3.44B USD | 27.58 | CN¥0.34 0.05 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥54.84 8.09 USD |
+2.6
|
CN¥23.03B 3.4B USD | CN¥19.38M 2.86M USD | CN¥52.50 7.75 USD | CN¥56.48 8.33 USD | CN¥23.03B 3.4B USD | 77.23 | CN¥0.71 0.1 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥15.04 2.22 USD |
+2.24
|
CN¥22.81B 3.37B USD | CN¥25.30M 3.73M USD | CN¥14.49 2.14 USD | CN¥15.10 2.23 USD | CN¥22.81B 3.37B USD | 376.00 | CN¥0.04 0.005 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.51 2.88 USD |
-2.89
|
CN¥22.81B 3.37B USD | CN¥10.67M 1.58M USD | CN¥19.30 2.85 USD | CN¥20.18 2.98 USD | CN¥22.81B 3.37B USD | 12.58 | CN¥1.55 0.23 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.82 1.01 USD |
+0.44
|
CN¥22.69B 3.35B USD | CN¥47.38M 6.99M USD | CN¥6.63 0.98 USD | CN¥6.84 1.01 USD | CN¥22.69B 3.35B USD | 40.11 | CN¥0.17 0.03 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.62 2.01 USD |
+12.01
|
CN¥22.68B 3.35B USD | CN¥164.19M 24.23M USD | CN¥12.26 1.81 USD | CN¥13.79 2.03 USD | CN¥22.68B 3.35B USD | 194.57 | CN¥0.07 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥155.90 23 USD |
+6.74
|
CN¥22.58B 3.33B USD | CN¥5.94M 876.21K USD | CN¥146.17 21.57 USD | CN¥157.26 23.2 USD | CN¥22.58B 3.33B USD | 157.47 | CN¥0.99 0.15 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.56 2.15 USD |
+4
|
CN¥22.29B 3.29B USD | CN¥31.68M 4.67M USD | CN¥13.92 2.05 USD | CN¥14.71 2.17 USD | CN¥22.29B 3.29B USD | 13.86 | CN¥1.05 0.15 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.70 3.2 USD |
+0.51
|
CN¥22.10B 3.26B USD | CN¥13.77M 2.03M USD | CN¥21.50 3.17 USD | CN¥21.92 3.23 USD | CN¥22.10B 3.26B USD | 20.47 | CN¥1.06 0.16 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.66 2.61 USD |
+2.67
|
CN¥21.50B 3.17B USD | CN¥33.59M 4.96M USD | CN¥17.12 2.53 USD | CN¥17.80 2.63 USD | CN¥21.50B 3.17B USD | 49.05 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.09 0.6 USD |
+0.25
|
CN¥21.27B 3.14B USD | CN¥10.86M 1.6M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥21.27B 3.14B USD | 14.10 | CN¥0.29 0.04 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥21.07 3.11 USD |
+14.14
|
CN¥21.26B 3.14B USD | CN¥93.74M 13.83M USD | CN¥18.62 2.75 USD | CN¥21.50 3.17 USD | CN¥21.26B 3.14B USD | 63.84 | CN¥0.33 0.05 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥111.56 16.46 USD |
+2.49
|
CN¥20.97B 3.09B USD | CN¥14.86M 2.19M USD | CN¥108.70 16.04 USD | CN¥113.72 16.78 USD | CN¥20.97B 3.09B USD | 1394.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥27.51 4.06 USD |
+3.42
|
CN¥20.72B 3.06B USD | CN¥43.82M 6.47M USD | CN¥25.90 3.82 USD | CN¥27.81 4.1 USD | CN¥20.72B 3.06B USD | 51.90 | CN¥0.53 0.08 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.50 0.52 USD |
+10.06
|
CN¥20.55B 3.03B USD | CN¥241.10M 35.57M USD | CN¥3.18 0.47 USD | CN¥3.50 0.52 USD | CN¥20.55B 3.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥90.23 13.31 USD |
+6
|
CN¥20.05B 2.96B USD | CN¥9.48M 1.4M USD | CN¥84.72 12.5 USD | CN¥93.33 13.77 USD | CN¥20.05B 2.96B USD | 95.98 | CN¥0.94 0.14 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥92.49 13.65 USD |
+0.34
|
CN¥20.00B 2.95B USD | CN¥6.68M 985.33K USD | CN¥88.98 13.13 USD | CN¥93.63 13.81 USD | CN¥20.00B 2.95B USD | 420.40 | CN¥0.22 0.03 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥47.00 6.93 USD |
+9.56
|
CN¥19.98B 2.95B USD | CN¥40.34M 5.95M USD | CN¥43.38 6.4 USD | CN¥47.19 6.96 USD | CN¥19.98B 2.95B USD | 1566.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥37.08 5.47 USD |
+5.94
|
CN¥19.83B 2.93B USD | CN¥34.42M 5.08M USD | CN¥34.89 5.15 USD | CN¥37.35 5.51 USD | CN¥19.83B 2.93B USD | 41.66 | CN¥0.89 0.13 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥71.61 10.57 USD |
+5.6
|
CN¥19.77B 2.92B USD | CN¥11.42M 1.68M USD | CN¥67.00 9.89 USD | CN¥73.00 10.77 USD | CN¥19.77B 2.92B USD | 56.83 | CN¥1.26 0.19 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥41.23 6.08 USD |
+7.82
|
CN¥19.67B 2.9B USD | CN¥39.74M 5.86M USD | CN¥38.00 5.61 USD | CN¥41.59 6.14 USD | CN¥19.67B 2.9B USD | 171.79 | CN¥0.24 0.04 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥10.29 1.52 USD |
+1.68
|
CN¥19.65B 2.9B USD | CN¥339.71M 50.12M USD | CN¥9.83 1.45 USD | CN¥10.44 1.54 USD | CN¥19.65B 2.9B USD | 102.90 | CN¥0.10 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥209.28 30.88 USD |
+5.96
|
CN¥18.84B 2.78B USD | CN¥2.80M 412.96K USD | CN¥196.75 29.03 USD | CN¥209.37 30.89 USD | CN¥18.84B 2.78B USD | 215.75 | CN¥0.97 0.14 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥96.20 14.19 USD |
+0.19
|
CN¥18.75B 2.77B USD | CN¥29.16M 4.3M USD | CN¥78.18 11.54 USD | CN¥96.40 14.22 USD | CN¥18.75B 2.77B USD | 801.66 | CN¥0.12 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.36 0.94 USD |
+1.27
|
CN¥18.44B 2.72B USD | CN¥33.70M 4.97M USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥18.44B 2.72B USD | 14.13 | CN¥0.45 0.07 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥60.97 9 USD |
+6.22
|
CN¥18.22B 2.69B USD | CN¥8.09M 1.19M USD | CN¥57.70 8.51 USD | CN¥61.16 9.02 USD | CN¥18.22B 2.69B USD | 70.08 | CN¥0.87 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥105.07 15.5 USD |
+8.29
|
CN¥17.99B 2.65B USD | CN¥7.12M 1.05M USD | CN¥95.72 14.12 USD | CN¥105.59 15.58 USD | CN¥17.99B 2.65B USD | 71.47 | CN¥1.47 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||