Paese: Cina Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (728)
- {{country.name}}
Shenzhen (728)
- {{item.name}}
Beni Industriali (728)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥269.62 39.78 USD |
-2.66
|
CN¥1.25T 184.08B USD | CN¥23.10M 3.41M USD | CN¥268.01 39.54 USD | CN¥275.00 40.58 USD | CN¥1.25T 184.08B USD | 14.39 | CN¥18.73 2.76 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.82 4.69 USD |
+2.05
|
CN¥162.45B 23.97B USD | CN¥21.21M 3.13M USD | CN¥31.16 4.6 USD | CN¥32.08 4.73 USD | CN¥162.45B 23.97B USD | 14.73 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.15 11.53 USD |
+1.68
|
CN¥162.02B 23.91B USD | CN¥21.37M 3.15M USD | CN¥76.42 11.28 USD | CN¥78.40 11.57 USD | CN¥162.02B 23.91B USD | 14.58 | CN¥5.36 0.79 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.86 7.5 USD |
+2.33
|
CN¥137.82B 20.34B USD | CN¥17.53M 2.59M USD | CN¥49.40 7.29 USD | CN¥50.89 7.51 USD | CN¥137.82B 20.34B USD | 28.57 | CN¥1.78 0.26 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.38 4.78 USD |
+3.06
|
CN¥136.26B 20.1B USD | CN¥37.18M 5.49M USD | CN¥30.80 4.54 USD | CN¥32.46 4.79 USD | CN¥136.26B 20.1B USD | 34.08 | CN¥0.95 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥45.53 6.72 USD |
-3.21
|
CN¥98.95B 14.6B USD | CN¥21.78M 3.21M USD | CN¥45.18 6.67 USD | CN¥47.02 6.94 USD | CN¥98.95B 14.6B USD | 16.43 | CN¥2.77 0.41 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥125.40 18.5 USD |
+6.25
|
CN¥98.13B 14.48B USD | CN¥11.57M 1.71M USD | CN¥117.30 17.31 USD | CN¥125.95 18.58 USD | CN¥98.13B 14.48B USD | 29.85 | CN¥4.20 0.62 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.18 1.06 USD |
+3.91
|
CN¥84.09B 12.41B USD | CN¥115.00M 16.97M USD | CN¥6.81 1 USD | CN¥7.19 1.06 USD | CN¥84.09B 12.41B USD | 13.05 | CN¥0.55 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥444.56 65.59 USD |
+0.47
|
CN¥79.79B 11.77B USD | CN¥4.30M 634.92K USD | CN¥422.00 62.26 USD | CN¥450.36 66.45 USD | CN¥79.79B 11.77B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥75.57 11.15 USD |
-0.17
|
CN¥75.99B 11.21B USD | CN¥22.99M 3.39M USD | CN¥72.13 10.64 USD | CN¥75.77 11.18 USD | CN¥75.99B 11.21B USD | 43.43 | CN¥1.74 0.26 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.40 1.53 USD |
+0.48
|
CN¥70.67B 10.43B USD | CN¥8.72M 1.29M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥70.67B 10.43B USD | 15.75 | CN¥0.66 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.89 3.52 USD |
+1.27
|
CN¥66.43B 9.8B USD | CN¥23.00M 3.39M USD | CN¥23.22 3.43 USD | CN¥23.98 3.54 USD | CN¥66.43B 9.8B USD | 70.26 | CN¥0.34 0.05 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.40 9.35 USD |
-0.7
|
CN¥65.28B 9.63B USD | CN¥31.35M 4.63M USD | CN¥60.40 8.91 USD | CN¥64.00 9.44 USD | CN¥65.28B 9.63B USD | 33.02 | CN¥1.92 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.15 2.24 USD |
+0.13
|
CN¥63.97B 9.44B USD | CN¥30.12M 4.44M USD | CN¥14.88 2.2 USD | CN¥15.28 2.25 USD | CN¥63.97B 9.44B USD | 21.04 | CN¥0.72 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.38 3.74 USD |
+2.22
|
CN¥63.00B 9.3B USD | CN¥2.56M 378.13K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥63.00B 9.3B USD | 13.21 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.56 6.57 USD |
-0.31
|
CN¥56.98B 8.41B USD | CN¥15.52M 2.29M USD | CN¥43.04 6.35 USD | CN¥44.88 6.62 USD | CN¥56.98B 8.41B USD | 114.25 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥94.01 13.87 USD |
-0.56
|
CN¥55.00B 8.11B USD | CN¥16.68M 2.46M USD | CN¥89.23 13.17 USD | CN¥94.99 14.02 USD | CN¥55.00B 8.11B USD | 247.39 | CN¥0.38 0.06 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.04 0.89 USD |
+2.55
|
CN¥52.24B 7.71B USD | CN¥33.54M 4.95M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥52.24B 7.71B USD | 12.85 | CN¥0.47 0.07 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.22 3.57 USD |
+3.86
|
CN¥52.18B 7.7B USD | CN¥22.58M 3.33M USD | CN¥23.09 3.41 USD | CN¥24.24 3.58 USD | CN¥52.18B 7.7B USD | 83.51 | CN¥0.29 0.04 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.50 4.5 USD |
-1.74
|
CN¥51.06B 7.53B USD | CN¥42.47M 6.27M USD | CN¥30.02 4.43 USD | CN¥31.55 4.66 USD | CN¥51.06B 7.53B USD | 27.72 | CN¥1.10 0.16 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥170.83 25.21 USD |
-1.31
|
CN¥50.37B 7.43B USD | CN¥8.90M 1.31M USD | CN¥165.00 24.35 USD | CN¥177.55 26.2 USD | CN¥50.37B 7.43B USD | 102.90 | CN¥1.66 0.24 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.62 4.08 USD |
-0.58
|
CN¥50.12B 7.4B USD | CN¥29.56M 4.36M USD | CN¥27.06 3.99 USD | CN¥28.09 4.14 USD | CN¥50.12B 7.4B USD | 14.69 | CN¥1.88 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.79 2.18 USD |
+0.68
|
CN¥48.35B 7.13B USD | CN¥11.48M 1.69M USD | CN¥14.59 2.15 USD | CN¥14.80 2.18 USD | CN¥48.35B 7.13B USD | 12.86 | CN¥1.15 0.17 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.71 5.71 USD |
+2.73
|
CN¥44.90B 6.63B USD | CN¥3.75M 552.75K USD | CN¥37.47 5.53 USD | CN¥38.88 5.74 USD | CN¥44.90B 6.63B USD | 19.25 | CN¥2.01 0.3 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.06 1.19 USD |
+0.5
|
CN¥43.46B 6.41B USD | CN¥12.15M 1.79M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥43.46B 6.41B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.24 2.46 USD |
+2.45
|
HK$47.76B 6.11B USD | HK$305.90K 39.11K USD | HK$18.88 2.41 USD | HK$19.27 2.46 USD | HK$47.76B 6.11B USD | 8.99 | HK$2.14 0.27 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.06 2.66 USD |
-0.88
|
CN¥33.37B 4.92B USD | CN¥39.37M 5.81M USD | CN¥17.74 2.62 USD | CN¥18.18 2.68 USD | CN¥33.37B 4.92B USD | 41.99 | CN¥0.43 0.06 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.27 4.61 USD |
-0.26
|
CN¥33.00B 4.87B USD | CN¥6.11M 901.65K USD | CN¥30.81 4.55 USD | CN¥31.60 4.66 USD | CN¥33.00B 4.87B USD | 24.24 | CN¥1.29 0.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.24 4.02 USD |
+2.72
|
CN¥32.54B 4.8B USD | CN¥4.78M 705.6K USD | CN¥26.42 3.9 USD | CN¥27.25 4.02 USD | CN¥32.54B 4.8B USD | 12.61 | CN¥2.16 0.32 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.24 3.43 USD |
+3.84
|
CN¥32.12B 4.74B USD | CN¥18.09M 2.67M USD | CN¥22.17 3.27 USD | CN¥23.42 3.46 USD | CN¥32.12B 4.74B USD | 36.88 | CN¥0.63 0.09 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥30.21B 4.46B USD | CN¥27.60M 4.07M USD | CN¥5.86 0.86 USD | CN¥5.93 0.87 USD | CN¥30.21B 4.46B USD | 16.44 | CN¥0.36 0.05 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥29.69 4.38 USD |
-1.79
|
CN¥29.47B 4.35B USD | CN¥25.02M 3.69M USD | CN¥28.31 4.18 USD | CN¥30.21 4.46 USD | CN¥29.47B 4.35B USD | 48.67 | CN¥0.61 0.09 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.97 2.06 USD |
+2.27
|
CN¥29.21B 4.31B USD | CN¥6.96M 1.03M USD | CN¥13.53 2 USD | CN¥13.98 2.06 USD | CN¥29.21B 4.31B USD | 18.38 | CN¥0.76 0.11 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.97 2.5 USD |
+2.29
|
CN¥28.81B 4.25B USD | CN¥17.90M 2.64M USD | CN¥16.44 2.43 USD | CN¥17.11 2.52 USD | CN¥28.81B 4.25B USD | 12.29 | CN¥1.38 0.2 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥28.69B 4.23B USD | CN¥5.70M 840.97K USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥28.69B 4.23B USD | 27.76 | CN¥0.21 0.03 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥74.16 10.94 USD |
-0.7
|
CN¥27.76B 4.1B USD | CN¥5.36M 791.31K USD | CN¥71.31 10.52 USD | CN¥75.16 11.09 USD | CN¥27.76B 4.1B USD | 239.22 | CN¥0.31 0.05 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥49.30 7.27 USD |
-1.4
|
CN¥26.43B 3.9B USD | CN¥7.33M 1.08M USD | CN¥48.20 7.11 USD | CN¥50.18 7.4 USD | CN¥26.43B 3.9B USD | 197.19 | CN¥0.25 0.04 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.43 2.28 USD |
+3.21
|
CN¥25.97B 3.83B USD | CN¥35.57M 5.25M USD | CN¥15.00 2.21 USD | CN¥15.45 2.28 USD | CN¥25.97B 3.83B USD | 23.37 | CN¥0.66 0.1 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥34.79 5.13 USD |
-2.79
|
CN¥25.75B 3.8B USD | CN¥43.80M 6.46M USD | CN¥33.57 4.95 USD | CN¥35.00 5.16 USD | CN¥25.75B 3.8B USD | 19.22 | CN¥1.81 0.27 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥25.48B 3.76B USD | CN¥41.15M 6.07M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥25.48B 3.76B USD | 5.28 | CN¥0.78 0.12 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.24 2.84 USD |
+3.22
|
CN¥25.30B 3.73B USD | CN¥19.11M 2.82M USD | CN¥18.55 2.74 USD | CN¥19.36 2.86 USD | CN¥25.30B 3.73B USD | 106.88 | CN¥0.18 0.03 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.05 3.7 USD |
-0.75
|
CN¥24.51B 3.62B USD | CN¥13.94M 2.06M USD | CN¥24.29 3.58 USD | CN¥25.13 3.71 USD | CN¥24.51B 3.62B USD | 23.85 | CN¥1.05 0.15 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥85.10 12.56 USD |
+0.32
|
CN¥24.27B 3.58B USD | CN¥5.29M 779.96K USD | CN¥81.35 12 USD | CN¥85.66 12.64 USD | CN¥24.27B 3.58B USD | 46.75 | CN¥1.82 0.27 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥24.99 3.69 USD |
+3.09
|
CN¥24.21B 3.57B USD | CN¥19.57M 2.89M USD | CN¥23.56 3.48 USD | CN¥25.04 3.69 USD | CN¥24.21B 3.57B USD | 113.59 | CN¥0.22 0.03 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥14.14 2.09 USD |
-0.91
|
CN¥24.18B 3.57B USD | CN¥32.58M 4.81M USD | CN¥13.72 2.02 USD | CN¥14.39 2.12 USD | CN¥24.18B 3.57B USD | 27.19 | CN¥0.52 0.08 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.52 3.03 USD |
+2.5
|
CN¥23.99B 3.54B USD | CN¥6.84M 1.01M USD | CN¥19.93 2.94 USD | CN¥20.52 3.03 USD | CN¥23.99B 3.54B USD | 12.21 | CN¥1.68 0.25 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.57 0.67 USD |
+0.22
|
CN¥23.76B 3.51B USD | CN¥15.91M 2.35M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥23.76B 3.51B USD | 16.32 | CN¥0.28 0.04 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.82 3.37 USD |
+2.75
|
CN¥23.24B 3.43B USD | CN¥17.37M 2.56M USD | CN¥21.92 3.23 USD | CN¥22.87 3.37 USD | CN¥23.24B 3.43B USD | 24.27 | CN¥0.94 0.14 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.87 1.01 USD |
-0.86
|
CN¥22.58B 3.33B USD | CN¥40.69M 6M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥22.58B 3.33B USD | 34.35 | CN¥0.20 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.96 1.32 USD |
0
|
CN¥22.55B 3.33B USD | CN¥19.54M 2.88M USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥22.55B 3.33B USD | 20.83 | CN¥0.43 0.06 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥22.34B 3.3B USD | CN¥31.17M 4.6M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥22.34B 3.3B USD | 11.56 | CN¥0.37 0.05 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.91 1.31 USD |
+1.6
|
CN¥22.13B 3.26B USD | CN¥11.90M 1.76M USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥22.13B 3.26B USD | 26.99 | CN¥0.33 0.05 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.35 2.12 USD |
+0.99
|
CN¥21.97B 3.24B USD | CN¥6.46M 953.64K USD | CN¥14.06 2.07 USD | CN¥14.39 2.12 USD | CN¥21.97B 3.24B USD | 11.12 | CN¥1.29 0.19 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.74 2.62 USD |
+2.66
|
CN¥21.82B 3.22B USD | CN¥96.31M 14.21M USD | CN¥16.33 2.41 USD | CN¥17.83 2.63 USD | CN¥21.82B 3.22B USD | 98.55 | CN¥0.18 0.03 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.80 6.17 USD |
-3
|
CN¥21.04B 3.1B USD | CN¥12.90M 1.9M USD | CN¥41.00 6.05 USD | CN¥42.92 6.33 USD | CN¥21.04B 3.1B USD | 19.17 | CN¥2.18 0.32 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥26.70 3.94 USD |
-1.29
|
CN¥20.96B 3.09B USD | CN¥16.08M 2.37M USD | CN¥25.46 3.76 USD | CN¥27.05 3.99 USD | CN¥20.96B 3.09B USD | 296.66 | CN¥0.09 0.01 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.86 2.19 USD |
+2.62
|
CN¥20.69B 3.05B USD | CN¥52.95M 7.81M USD | CN¥14.36 2.12 USD | CN¥14.91 2.2 USD | CN¥20.69B 3.05B USD | 165.11 | CN¥0.09 0.01 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.48 2.14 USD |
+1.12
|
CN¥20.27B 2.99B USD | CN¥9.60M 1.42M USD | CN¥14.19 2.09 USD | CN¥14.49 2.14 USD | CN¥20.27B 2.99B USD | 16.26 | CN¥0.89 0.13 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.67 5.41 USD |
-2.42
|
CN¥19.96B 2.94B USD | CN¥10.75M 1.59M USD | CN¥36.34 5.36 USD | CN¥37.44 5.52 USD | CN¥19.96B 2.94B USD | 23.65 | CN¥1.55 0.23 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥130.13 19.2 USD |
-0.13
|
CN¥19.86B 2.93B USD | CN¥3.65M 539.26K USD | CN¥124.23 18.33 USD | CN¥132.00 19.48 USD | CN¥19.86B 2.93B USD | 173.50 | CN¥0.75 0.11 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥80.93 11.94 USD |
+3.81
|
CN¥19.84B 2.93B USD | CN¥5.44M 803.37K USD | CN¥74.00 10.92 USD | CN¥81.24 11.99 USD | CN¥19.84B 2.93B USD | 27.52 | CN¥2.94 0.43 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.46 1.84 USD |
+1.3
|
CN¥19.51B 2.88B USD | CN¥8.68M 1.28M USD | CN¥12.17 1.8 USD | CN¥12.48 1.84 USD | CN¥19.51B 2.88B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.70 0.99 USD |
+1.21
|
CN¥19.42B 2.87B USD | CN¥19.88M 2.93M USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥19.42B 2.87B USD | 12.18 | CN¥0.55 0.08 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.80 7.2 USD |
+0.74
|
CN¥19.36B 2.86B USD | CN¥4.58M 675.79K USD | CN¥48.01 7.08 USD | CN¥49.24 7.27 USD | CN¥19.36B 2.86B USD | 34.12 | CN¥1.43 0.21 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.41 3.75 USD |
+0.67
|
CN¥19.21B 2.83B USD | CN¥9.09M 1.34M USD | CN¥24.80 3.66 USD | CN¥25.65 3.78 USD | CN¥19.21B 2.83B USD | 33.88 | CN¥0.75 0.11 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥46.78 6.9 USD |
-5.51
|
CN¥19.08B 2.81B USD | CN¥17.15M 2.53M USD | CN¥45.50 6.71 USD | CN¥49.10 7.24 USD | CN¥19.08B 2.81B USD | 111.38 | CN¥0.42 0.06 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.17 1.65 USD |
+0.9
|
CN¥18.99B 2.8B USD | CN¥36.41M 5.37M USD | CN¥10.71 1.58 USD | CN¥11.18 1.65 USD | CN¥18.99B 2.8B USD | 85.92 | CN¥0.13 0.02 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥19.25 2.84 USD |
+1.8
|
CN¥18.96B 2.8B USD | CN¥31.04M 4.58M USD | CN¥18.72 2.76 USD | CN¥19.27 2.84 USD | CN¥18.96B 2.8B USD | 175.00 | CN¥0.11 0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥158.96 23.45 USD |
-1.87
|
CN¥18.96B 2.8B USD | CN¥1.71M 252.83K USD | CN¥153.26 22.61 USD | CN¥164.00 24.2 USD | CN¥18.96B 2.8B USD | 121.34 | CN¥1.31 0.19 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.68 0.84 USD |
+0.18
|
CN¥18.90B 2.79B USD | CN¥17.92M 2.64M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥18.90B 2.79B USD | 33.41 | CN¥0.17 0.03 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.31 1.82 USD |
+0.08
|
CN¥18.67B 2.75B USD | CN¥8.52M 1.26M USD | CN¥12.14 1.79 USD | CN¥12.45 1.84 USD | CN¥18.67B 2.75B USD | 72.41 | CN¥0.17 0.03 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥103.97 15.34 USD |
+5.79
|
CN¥17.80B 2.63B USD | CN¥9.38M 1.38M USD | CN¥97.27 14.35 USD | CN¥106.59 15.73 USD | CN¥17.80B 2.63B USD | 69.31 | CN¥1.50 0.22 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥85.40 12.6 USD |
-3.85
|
CN¥17.77B 2.62B USD | CN¥6.75M 996.56K USD | CN¥81.60 12.04 USD | CN¥88.00 12.98 USD | CN¥17.77B 2.62B USD | 58.89 | CN¥1.45 0.21 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥64.90 9.58 USD |
+6.2
|
CN¥17.39B 2.57B USD | CN¥3.07M 453.52K USD | CN¥59.52 8.78 USD | CN¥65.68 9.69 USD | CN¥17.39B 2.57B USD | 73.75 | CN¥0.88 0.13 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.64 0.98 USD |
+0.91
|
CN¥17.13B 2.53B USD | CN¥8.11M 1.2M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥17.13B 2.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.02 2.81 USD |
+0.9
|
CN¥17.05B 2.52B USD | CN¥9.73M 1.44M USD | CN¥18.66 2.75 USD | CN¥19.10 2.82 USD | CN¥17.05B 2.52B USD | 23.48 | CN¥0.81 0.12 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥48.88 7.21 USD |
+0.72
|
CN¥17.02B 2.51B USD | CN¥4.67M 689.67K USD | CN¥47.02 6.94 USD | CN¥48.94 7.22 USD | CN¥17.02B 2.51B USD | 14.63 | CN¥3.34 0.49 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.34 1.19 USD |
-0.32
|
HK$19.53B 2.5B USD | HK$226.20K 28.92K USD | HK$9.31 1.19 USD | HK$9.36 1.2 USD | HK$19.53B 2.5B USD | 10.98 | HK$0.85 0.11 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥97.01 14.31 USD |
-4.27
|
CN¥16.68B 2.46B USD | CN¥3.71M 546.69K USD | CN¥92.70 13.68 USD | CN¥101.20 14.93 USD | CN¥16.68B 2.46B USD | 102.11 | CN¥0.95 0.14 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.30 4.18 USD |
-0.81
|
CN¥16.48B 2.43B USD | CN¥10.28M 1.52M USD | CN¥27.48 4.05 USD | CN¥29.48 4.35 USD | CN¥16.48B 2.43B USD | 25.49 | CN¥1.11 0.16 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥16.38B 2.42B USD | CN¥91.18M 13.45M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.87 6.18 USD |
-0.45
|
CN¥16.24B 2.4B USD | CN¥24.99M 3.69M USD | CN¥38.88 5.74 USD | CN¥42.18 6.22 USD | CN¥16.24B 2.4B USD | 68.63 | CN¥0.61 0.09 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.88 1.16 USD |
+2.6
|
CN¥16.10B 2.37B USD | CN¥16.44M 2.43M USD | CN¥7.63 1.13 USD | CN¥7.88 1.16 USD | CN¥16.10B 2.37B USD | 12.50 | CN¥0.63 0.09 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥51.39 7.58 USD |
+0.69
|
CN¥15.97B 2.36B USD | CN¥6.06M 894.49K USD | CN¥48.44 7.15 USD | CN¥51.98 7.67 USD | CN¥15.97B 2.36B USD | 55.25 | CN¥0.93 0.14 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥13.13 1.94 USD |
+0.61
|
CN¥15.96B 2.35B USD | CN¥62.97M 9.29M USD | CN¥12.95 1.91 USD | CN¥13.87 2.05 USD | CN¥15.96B 2.35B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥12.84 1.89 USD |
+3.05
|
CN¥15.63B 2.31B USD | CN¥10.72M 1.58M USD | CN¥12.34 1.82 USD | CN¥12.85 1.9 USD | CN¥15.63B 2.31B USD | 3.70 | CN¥3.47 0.51 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.62 3.04 USD |
+2.33
|
CN¥15.63B 2.31B USD | CN¥8.59M 1.27M USD | CN¥19.89 2.93 USD | CN¥20.90 3.08 USD | CN¥15.63B 2.31B USD | 18.74 | CN¥1.10 0.16 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.26 0.92 USD |
+2.29
|
CN¥15.49B 2.29B USD | CN¥17.51M 2.58M USD | CN¥6.08 0.9 USD | CN¥6.26 0.92 USD | CN¥15.49B 2.29B USD | 17.38 | CN¥0.36 0.05 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥51.97 7.67 USD |
+3.16
|
CN¥15.45B 2.28B USD | CN¥8.22M 1.21M USD | CN¥49.51 7.31 USD | CN¥52.99 7.82 USD | CN¥15.45B 2.28B USD | 472.45 | CN¥0.11 0.02 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥24.27 3.58 USD |
+3.94
|
CN¥15.43B 2.28B USD | CN¥7.55M 1.11M USD | CN¥23.12 3.41 USD | CN¥24.39 3.6 USD | CN¥15.43B 2.28B USD | 27.89 | CN¥0.87 0.13 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥48.71 7.19 USD |
+0.02
|
CN¥15.39B 2.27B USD | CN¥10.84M 1.6M USD | CN¥45.14 6.66 USD | CN¥48.80 7.2 USD | CN¥15.39B 2.27B USD | 50.21 | CN¥0.97 0.14 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.23 4.02 USD |
+0.07
|
CN¥15.35B 2.26B USD | CN¥11.06M 1.63M USD | CN¥26.02 3.84 USD | CN¥27.48 4.05 USD | CN¥15.35B 2.26B USD | 113.45 | CN¥0.24 0.04 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.15 6.37 USD |
-0.07
|
CN¥15.20B 2.24B USD | CN¥5.49M 810.17K USD | CN¥42.56 6.28 USD | CN¥44.37 6.55 USD | CN¥15.20B 2.24B USD | 165.96 | CN¥0.26 0.04 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.49 0.37 USD |
+0.4
|
CN¥15.07B 2.22B USD | CN¥22.99M 3.39M USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥15.07B 2.22B USD | 27.66 | CN¥0.09 0.01 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥30.94 4.57 USD |
-1.93
|
CN¥15.03B 2.22B USD | CN¥16.06M 2.37M USD | CN¥29.27 4.32 USD | CN¥31.36 4.63 USD | CN¥15.03B 2.22B USD | 128.91 | CN¥0.24 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.47 2.14 USD |
-0.69
|
CN¥14.38B 2.12B USD | CN¥5.36M 790.78K USD | CN¥14.16 2.09 USD | CN¥14.69 2.17 USD | CN¥14.38B 2.12B USD | 39.10 | CN¥0.37 0.05 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.55 1.56 USD |
+3.74
|
CN¥14.14B 2.09B USD | CN¥10.25M 1.51M USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥14.14B 2.09B USD | 13.88 | CN¥0.76 0.11 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.28 3.73 USD |
+3.1
|
CN¥14.07B 2.08B USD | CN¥8.60M 1.27M USD | CN¥24.34 3.59 USD | CN¥25.32 3.74 USD | CN¥14.07B 2.08B USD | 33.70 | CN¥0.75 0.11 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥47.08 6.95 USD |
+6.32
|
CN¥14.07B 2.08B USD | CN¥5.43M 801.22K USD | CN¥44.00 6.49 USD | CN¥47.45 7 USD | CN¥14.07B 2.08B USD | 54.74 | CN¥0.86 0.13 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.79 1.3 USD |
+1.62
|
CN¥13.99B 2.06B USD | CN¥6.09M 899.09K USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥13.99B 2.06B USD | 15.98 | CN¥0.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
