Paese: Cina Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (728)
- {{country.name}}
Shenzhen (728)
- {{item.name}}
Beni Industriali (728)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥267.02 39.4 USD |
-3.6
|
CN¥1.24T 182.3B USD | CN¥31.15M 4.6M USD | CN¥267.38 39.45 USD | CN¥275.00 40.58 USD | CN¥1.24T 182.3B USD | 14.25 | CN¥18.73 2.76 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.82 4.69 USD |
+2.05
|
CN¥162.45B 23.97B USD | CN¥25.90M 3.82M USD | CN¥31.16 4.6 USD | CN¥32.08 4.73 USD | CN¥162.45B 23.97B USD | 14.73 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.68 11.46 USD |
+1.07
|
CN¥161.05B 23.76B USD | CN¥26.59M 3.92M USD | CN¥76.42 11.28 USD | CN¥78.40 11.57 USD | CN¥161.05B 23.76B USD | 14.49 | CN¥5.36 0.79 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.79 7.49 USD |
+2.19
|
CN¥137.63B 20.31B USD | CN¥22.72M 3.35M USD | CN¥49.40 7.29 USD | CN¥50.94 7.52 USD | CN¥137.63B 20.31B USD | 28.53 | CN¥1.78 0.26 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.65 4.82 USD |
+3.91
|
CN¥137.39B 20.27B USD | CN¥58.91M 8.69M USD | CN¥30.80 4.54 USD | CN¥33.05 4.88 USD | CN¥137.39B 20.27B USD | 34.36 | CN¥0.95 0.14 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥125.10 18.46 USD |
+5.99
|
CN¥97.90B 14.44B USD | CN¥13.89M 2.05M USD | CN¥117.30 17.31 USD | CN¥125.95 18.58 USD | CN¥97.90B 14.44B USD | 29.78 | CN¥4.20 0.62 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥45.04 6.65 USD |
-4.25
|
CN¥97.89B 14.44B USD | CN¥31.05M 4.58M USD | CN¥45.02 6.64 USD | CN¥47.02 6.94 USD | CN¥97.89B 14.44B USD | 16.25 | CN¥2.77 0.41 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.18 1.06 USD |
+3.91
|
CN¥84.09B 12.41B USD | CN¥140.90M 20.79M USD | CN¥6.81 1 USD | CN¥7.20 1.06 USD | CN¥84.09B 12.41B USD | 13.05 | CN¥0.55 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥440.38 64.98 USD |
-0.48
|
CN¥79.04B 11.66B USD | CN¥5.09M 750.6K USD | CN¥422.00 62.26 USD | CN¥450.36 66.45 USD | CN¥79.04B 11.66B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥75.22 11.1 USD |
-0.63
|
CN¥75.63B 11.16B USD | CN¥28.56M 4.21M USD | CN¥72.13 10.64 USD | CN¥75.99 11.21 USD | CN¥75.63B 11.16B USD | 43.22 | CN¥1.74 0.26 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.38 1.53 USD |
+0.29
|
CN¥70.53B 10.41B USD | CN¥11.82M 1.74M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥70.53B 10.41B USD | 15.72 | CN¥0.66 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.84 3.52 USD |
+1.06
|
CN¥66.29B 9.78B USD | CN¥29.02M 4.28M USD | CN¥23.22 3.43 USD | CN¥23.98 3.54 USD | CN¥66.29B 9.78B USD | 70.11 | CN¥0.34 0.05 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.20 9.32 USD |
-1.02
|
CN¥65.07B 9.6B USD | CN¥39.28M 5.8M USD | CN¥60.40 8.91 USD | CN¥64.00 9.44 USD | CN¥65.07B 9.6B USD | 32.91 | CN¥1.92 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.20 2.24 USD |
+0.46
|
CN¥64.18B 9.47B USD | CN¥42.13M 6.22M USD | CN¥14.88 2.2 USD | CN¥15.28 2.25 USD | CN¥64.18B 9.47B USD | 21.11 | CN¥0.72 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.36 3.74 USD |
+2.13
|
CN¥62.95B 9.29B USD | CN¥3.14M 463.84K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥62.95B 9.29B USD | 13.20 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.46 6.56 USD |
-0.54
|
CN¥56.86B 8.39B USD | CN¥19.96M 2.95M USD | CN¥43.04 6.35 USD | CN¥44.88 6.62 USD | CN¥56.86B 8.39B USD | 114.00 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥93.81 13.84 USD |
-0.77
|
CN¥54.88B 8.1B USD | CN¥19.61M 2.89M USD | CN¥89.23 13.17 USD | CN¥94.99 14.02 USD | CN¥54.88B 8.1B USD | 246.86 | CN¥0.38 0.06 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.20 3.57 USD |
+3.77
|
CN¥52.14B 7.69B USD | CN¥28.96M 4.27M USD | CN¥23.09 3.41 USD | CN¥24.35 3.59 USD | CN¥52.14B 7.69B USD | 83.44 | CN¥0.29 0.04 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.02 0.89 USD |
+2.21
|
CN¥52.06B 7.68B USD | CN¥41.11M 6.07M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥52.06B 7.68B USD | 12.80 | CN¥0.47 0.07 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.34 4.48 USD |
-2.26
|
CN¥50.80B 7.49B USD | CN¥53.86M 7.95M USD | CN¥30.02 4.43 USD | CN¥31.55 4.66 USD | CN¥50.80B 7.49B USD | 27.58 | CN¥1.10 0.16 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥169.66 25.03 USD |
-1.98
|
CN¥50.02B 7.38B USD | CN¥10.66M 1.57M USD | CN¥165.00 24.35 USD | CN¥177.55 26.2 USD | CN¥50.02B 7.38B USD | 102.20 | CN¥1.66 0.24 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.37 4.04 USD |
-1.48
|
CN¥49.67B 7.33B USD | CN¥36.38M 5.37M USD | CN¥27.06 3.99 USD | CN¥28.09 4.14 USD | CN¥49.67B 7.33B USD | 14.55 | CN¥1.88 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.81 2.19 USD |
+0.82
|
CN¥48.42B 7.14B USD | CN¥15.59M 2.3M USD | CN¥14.59 2.15 USD | CN¥14.84 2.19 USD | CN¥48.42B 7.14B USD | 12.87 | CN¥1.15 0.17 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.60 5.7 USD |
+2.44
|
CN¥44.78B 6.61B USD | CN¥4.48M 660.4K USD | CN¥37.47 5.53 USD | CN¥38.88 5.74 USD | CN¥44.78B 6.61B USD | 19.20 | CN¥2.01 0.3 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.00 1.18 USD |
-0.25
|
CN¥43.14B 6.37B USD | CN¥16.74M 2.47M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥43.14B 6.37B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.31 2.47 USD |
+2.82
|
HK$47.93B 6.13B USD | HK$442.40K 56.57K USD | HK$18.88 2.41 USD | HK$19.32 2.47 USD | HK$47.93B 6.13B USD | 9.02 | HK$2.14 0.27 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.03 2.66 USD |
-1.04
|
CN¥33.31B 4.91B USD | CN¥51.16M 7.55M USD | CN¥17.74 2.62 USD | CN¥18.18 2.68 USD | CN¥33.31B 4.91B USD | 41.93 | CN¥0.43 0.06 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.82 3.51 USD |
+6.43
|
CN¥32.92B 4.86B USD | CN¥28.22M 4.16M USD | CN¥22.17 3.27 USD | CN¥23.98 3.54 USD | CN¥32.92B 4.86B USD | 37.80 | CN¥0.63 0.09 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.02 4.58 USD |
-1.05
|
CN¥32.74B 4.83B USD | CN¥8.75M 1.29M USD | CN¥30.81 4.55 USD | CN¥31.60 4.66 USD | CN¥32.74B 4.83B USD | 24.04 | CN¥1.29 0.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥27.24 4.02 USD |
+2.71
|
CN¥32.54B 4.8B USD | CN¥7.14M 1.05M USD | CN¥26.42 3.9 USD | CN¥27.40 4.04 USD | CN¥32.54B 4.8B USD | 12.61 | CN¥2.16 0.32 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥30.21B 4.46B USD | CN¥33.58M 4.95M USD | CN¥5.86 0.86 USD | CN¥5.94 0.88 USD | CN¥30.21B 4.46B USD | 16.44 | CN¥0.36 0.05 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥29.49 4.35 USD |
-2.45
|
CN¥29.27B 4.32B USD | CN¥30.72M 4.53M USD | CN¥28.31 4.18 USD | CN¥30.21 4.46 USD | CN¥29.27B 4.32B USD | 48.34 | CN¥0.61 0.09 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.91 2.05 USD |
+1.83
|
CN¥29.08B 4.29B USD | CN¥9.26M 1.37M USD | CN¥13.53 2 USD | CN¥13.98 2.06 USD | CN¥29.08B 4.29B USD | 18.30 | CN¥0.76 0.11 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.82 0.86 USD |
+0.34
|
CN¥28.64B 4.23B USD | CN¥8.25M 1.22M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥28.64B 4.23B USD | 27.71 | CN¥0.21 0.03 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.85 2.49 USD |
+1.57
|
CN¥28.61B 4.22B USD | CN¥22.96M 3.39M USD | CN¥16.44 2.43 USD | CN¥17.11 2.52 USD | CN¥28.61B 4.22B USD | 12.21 | CN¥1.38 0.2 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥74.33 10.97 USD |
-0.47
|
CN¥27.82B 4.1B USD | CN¥7.01M 1.03M USD | CN¥71.31 10.52 USD | CN¥75.20 11.1 USD | CN¥27.82B 4.1B USD | 239.77 | CN¥0.31 0.05 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥49.45 7.3 USD |
-1.1
|
CN¥26.51B 3.91B USD | CN¥8.84M 1.3M USD | CN¥48.20 7.11 USD | CN¥50.18 7.4 USD | CN¥26.51B 3.91B USD | 197.80 | CN¥0.25 0.04 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.38 2.27 USD |
+2.88
|
CN¥25.88B 3.82B USD | CN¥45.33M 6.69M USD | CN¥15.00 2.21 USD | CN¥15.46 2.28 USD | CN¥25.88B 3.82B USD | 23.30 | CN¥0.66 0.1 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥34.78 5.13 USD |
-2.82
|
CN¥25.74B 3.8B USD | CN¥56.83M 8.39M USD | CN¥33.57 4.95 USD | CN¥35.35 5.22 USD | CN¥25.74B 3.8B USD | 19.21 | CN¥1.81 0.27 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.11 0.61 USD |
+1.48
|
CN¥25.42B 3.75B USD | CN¥52.42M 7.73M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥25.42B 3.75B USD | 5.26 | CN¥0.78 0.12 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.04 2.81 USD |
+2.15
|
CN¥25.04B 3.69B USD | CN¥22.33M 3.3M USD | CN¥18.55 2.74 USD | CN¥19.36 2.86 USD | CN¥25.04B 3.69B USD | 105.77 | CN¥0.18 0.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥25.38 3.74 USD |
+4.7
|
CN¥24.58B 3.63B USD | CN¥35.38M 5.22M USD | CN¥23.56 3.48 USD | CN¥25.70 3.79 USD | CN¥24.58B 3.63B USD | 115.36 | CN¥0.22 0.03 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥14.30 2.11 USD |
+0.21
|
CN¥24.46B 3.61B USD | CN¥46.06M 6.8M USD | CN¥13.72 2.02 USD | CN¥14.43 2.13 USD | CN¥24.46B 3.61B USD | 27.50 | CN¥0.52 0.08 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.69 3.64 USD |
-2.18
|
CN¥24.16B 3.56B USD | CN¥17.86M 2.64M USD | CN¥24.29 3.58 USD | CN¥25.13 3.71 USD | CN¥24.16B 3.56B USD | 23.51 | CN¥1.05 0.15 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥84.56 12.48 USD |
-0.32
|
CN¥24.12B 3.56B USD | CN¥6.87M 1.01M USD | CN¥81.35 12 USD | CN¥86.20 12.72 USD | CN¥24.12B 3.56B USD | 46.46 | CN¥1.82 0.27 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.40 3.01 USD |
+1.9
|
CN¥23.85B 3.52B USD | CN¥8.19M 1.21M USD | CN¥19.93 2.94 USD | CN¥20.52 3.03 USD | CN¥23.85B 3.52B USD | 12.14 | CN¥1.68 0.25 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥23.81B 3.51B USD | CN¥20.94M 3.09M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥23.81B 3.51B USD | 16.35 | CN¥0.28 0.04 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.78 3.36 USD |
+2.57
|
CN¥23.20B 3.42B USD | CN¥22.87M 3.37M USD | CN¥21.92 3.23 USD | CN¥22.88 3.38 USD | CN¥23.20B 3.42B USD | 24.23 | CN¥0.94 0.14 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.96 1.32 USD |
0
|
CN¥22.55B 3.33B USD | CN¥24.69M 3.64M USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥22.55B 3.33B USD | 20.83 | CN¥0.43 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.82 1.01 USD |
-1.59
|
CN¥22.42B 3.31B USD | CN¥50.34M 7.43M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥22.42B 3.31B USD | 34.10 | CN¥0.20 0.03 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥22.34B 3.3B USD | CN¥42.49M 6.27M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥22.34B 3.3B USD | 11.56 | CN¥0.37 0.05 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.45 2.13 USD |
+1.69
|
CN¥22.12B 3.26B USD | CN¥10.65M 1.57M USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥22.12B 3.26B USD | 11.20 | CN¥1.29 0.19 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.89 1.31 USD |
+1.37
|
CN¥22.08B 3.26B USD | CN¥14.13M 2.08M USD | CN¥8.73 1.29 USD | CN¥8.92 1.32 USD | CN¥22.08B 3.26B USD | 26.93 | CN¥0.33 0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.65 2.6 USD |
+2.14
|
CN¥21.71B 3.2B USD | CN¥118.90M 17.54M USD | CN¥16.33 2.41 USD | CN¥17.83 2.63 USD | CN¥21.71B 3.2B USD | 98.05 | CN¥0.18 0.03 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥15.17 2.24 USD |
+4.77
|
CN¥21.13B 3.12B USD | CN¥71.43M 10.54M USD | CN¥14.36 2.12 USD | CN¥15.17 2.24 USD | CN¥21.13B 3.12B USD | 168.55 | CN¥0.09 0.01 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.71 6.15 USD |
-3.2
|
CN¥20.99B 3.1B USD | CN¥16.45M 2.43M USD | CN¥41.00 6.05 USD | CN¥42.92 6.33 USD | CN¥20.99B 3.1B USD | 19.13 | CN¥2.18 0.32 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥26.68 3.94 USD |
-1.37
|
CN¥20.94B 3.09B USD | CN¥20.29M 2.99M USD | CN¥25.46 3.76 USD | CN¥27.05 3.99 USD | CN¥20.94B 3.09B USD | 296.44 | CN¥0.09 0.01 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.47 2.14 USD |
+1.05
|
CN¥20.26B 2.99B USD | CN¥12.78M 1.89M USD | CN¥14.19 2.09 USD | CN¥14.51 2.14 USD | CN¥20.26B 2.99B USD | 16.25 | CN¥0.89 0.13 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥36.72 5.42 USD |
-2.29
|
CN¥19.99B 2.95B USD | CN¥13.46M 1.99M USD | CN¥36.34 5.36 USD | CN¥37.44 5.52 USD | CN¥19.99B 2.95B USD | 23.69 | CN¥1.55 0.23 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥129.81 19.15 USD |
-0.38
|
CN¥19.81B 2.92B USD | CN¥4.47M 659.31K USD | CN¥124.23 18.33 USD | CN¥132.00 19.48 USD | CN¥19.81B 2.92B USD | 173.08 | CN¥0.75 0.11 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥80.80 11.92 USD |
+3.64
|
CN¥19.81B 2.92B USD | CN¥7.00M 1.03M USD | CN¥74.00 10.92 USD | CN¥81.78 12.07 USD | CN¥19.81B 2.92B USD | 27.48 | CN¥2.94 0.43 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.57 1.85 USD |
+2.2
|
CN¥19.68B 2.9B USD | CN¥15.27M 2.25M USD | CN¥12.17 1.8 USD | CN¥12.62 1.86 USD | CN¥19.68B 2.9B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.70 0.99 USD |
+1.21
|
CN¥19.42B 2.87B USD | CN¥24.82M 3.66M USD | CN¥6.57 0.97 USD | CN¥6.72 0.99 USD | CN¥19.42B 2.87B USD | 12.18 | CN¥0.55 0.08 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.49 3.76 USD |
+0.99
|
CN¥19.27B 2.84B USD | CN¥12.38M 1.83M USD | CN¥24.80 3.66 USD | CN¥25.65 3.78 USD | CN¥19.27B 2.84B USD | 33.98 | CN¥0.75 0.11 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.45 7.15 USD |
+0.02
|
CN¥19.22B 2.84B USD | CN¥5.81M 857.64K USD | CN¥48.01 7.08 USD | CN¥49.24 7.27 USD | CN¥19.22B 2.84B USD | 33.88 | CN¥1.43 0.21 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.20 1.65 USD |
+1.17
|
CN¥19.05B 2.81B USD | CN¥49.42M 7.29M USD | CN¥10.71 1.58 USD | CN¥11.34 1.67 USD | CN¥19.05B 2.81B USD | 86.15 | CN¥0.13 0.02 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥19.25 2.84 USD |
+1.8
|
CN¥18.96B 2.8B USD | CN¥38.23M 5.64M USD | CN¥18.72 2.76 USD | CN¥19.27 2.84 USD | CN¥18.96B 2.8B USD | 175.00 | CN¥0.11 0.02 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.69 0.84 USD |
+0.35
|
CN¥18.93B 2.79B USD | CN¥24.72M 3.65M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥18.93B 2.79B USD | 33.47 | CN¥0.17 0.03 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥46.15 6.81 USD |
-6.79
|
CN¥18.82B 2.78B USD | CN¥21.02M 3.1M USD | CN¥45.50 6.71 USD | CN¥49.10 7.24 USD | CN¥18.82B 2.78B USD | 109.88 | CN¥0.42 0.06 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥156.88 23.15 USD |
-3.15
|
CN¥18.71B 2.76B USD | CN¥2.02M 297.9K USD | CN¥153.26 22.61 USD | CN¥164.00 24.2 USD | CN¥18.71B 2.76B USD | 119.75 | CN¥1.31 0.19 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.25 1.81 USD |
-0.41
|
CN¥18.58B 2.74B USD | CN¥11.12M 1.64M USD | CN¥12.14 1.79 USD | CN¥12.45 1.84 USD | CN¥18.58B 2.74B USD | 72.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥67.22 9.92 USD |
+10
|
CN¥18.01B 2.66B USD | CN¥5.12M 754.79K USD | CN¥59.52 8.78 USD | CN¥67.22 9.92 USD | CN¥18.01B 2.66B USD | 76.38 | CN¥0.88 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥105.07 15.5 USD |
+6.91
|
CN¥17.99B 2.65B USD | CN¥11.23M 1.66M USD | CN¥97.27 14.35 USD | CN¥106.59 15.73 USD | CN¥17.99B 2.65B USD | 70.04 | CN¥1.50 0.22 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥84.55 12.48 USD |
-4.81
|
CN¥17.59B 2.6B USD | CN¥8.63M 1.27M USD | CN¥81.60 12.04 USD | CN¥88.00 12.98 USD | CN¥17.59B 2.6B USD | 58.31 | CN¥1.45 0.21 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.08 2.82 USD |
+1.22
|
CN¥17.10B 2.52B USD | CN¥14.44M 2.13M USD | CN¥18.66 2.75 USD | CN¥19.19 2.83 USD | CN¥17.10B 2.52B USD | 23.55 | CN¥0.81 0.12 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥48.81 7.2 USD |
+0.58
|
CN¥17.00B 2.51B USD | CN¥5.86M 864.19K USD | CN¥47.02 6.94 USD | CN¥49.17 7.25 USD | CN¥17.00B 2.51B USD | 14.61 | CN¥3.34 0.49 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.58 0.97 USD |
0
|
CN¥16.97B 2.5B USD | CN¥10.68M 1.58M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.35 1.2 USD |
-0.21
|
HK$19.55B 2.5B USD | HK$262.80K 33.6K USD | HK$9.31 1.19 USD | HK$9.36 1.2 USD | HK$19.55B 2.5B USD | 11.00 | HK$0.85 0.11 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥13.72 2.02 USD |
+5.13
|
CN¥16.67B 2.46B USD | CN¥82.86M 12.23M USD | CN¥12.95 1.91 USD | CN¥13.87 2.05 USD | CN¥16.67B 2.46B USD | 0 | -CN¥0.20 -0.02 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥96.30 14.21 USD |
-4.98
|
CN¥16.56B 2.44B USD | CN¥4.54M 669.93K USD | CN¥92.70 13.68 USD | CN¥101.20 14.93 USD | CN¥16.56B 2.44B USD | 101.36 | CN¥0.95 0.14 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.17 4.16 USD |
-1.26
|
CN¥16.40B 2.42B USD | CN¥12.32M 1.82M USD | CN¥27.48 4.05 USD | CN¥29.48 4.35 USD | CN¥16.40B 2.42B USD | 25.37 | CN¥1.11 0.16 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥16.38B 2.42B USD | CN¥111.53M 16.46M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥52.46 7.74 USD |
+2.78
|
CN¥16.30B 2.4B USD | CN¥10.20M 1.5M USD | CN¥48.44 7.15 USD | CN¥53.29 7.86 USD | CN¥16.30B 2.4B USD | 56.40 | CN¥0.93 0.14 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.66 6.15 USD |
-0.95
|
CN¥16.16B 2.38B USD | CN¥29.73M 4.39M USD | CN¥38.88 5.74 USD | CN¥42.18 6.22 USD | CN¥16.16B 2.38B USD | 68.29 | CN¥0.61 0.09 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.86 1.16 USD |
+2.34
|
CN¥16.06B 2.37B USD | CN¥21.53M 3.18M USD | CN¥7.63 1.13 USD | CN¥7.89 1.16 USD | CN¥16.06B 2.37B USD | 12.47 | CN¥0.63 0.09 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥12.88 1.9 USD |
+3.37
|
CN¥15.68B 2.31B USD | CN¥15.28M 2.25M USD | CN¥12.34 1.82 USD | CN¥12.93 1.91 USD | CN¥15.68B 2.31B USD | 3.71 | CN¥3.47 0.51 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.31 0.93 USD |
+3.1
|
CN¥15.62B 2.3B USD | CN¥27.32M 4.03M USD | CN¥6.08 0.9 USD | CN¥6.32 0.93 USD | CN¥15.62B 2.3B USD | 17.52 | CN¥0.36 0.05 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.30 3 USD |
+0.74
|
CN¥15.39B 2.27B USD | CN¥11.57M 1.71M USD | CN¥19.89 2.93 USD | CN¥20.90 3.08 USD | CN¥15.39B 2.27B USD | 18.45 | CN¥1.10 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥48.67 7.18 USD |
-0.06
|
CN¥15.38B 2.27B USD | CN¥14.90M 2.2M USD | CN¥45.14 6.66 USD | CN¥49.69 7.33 USD | CN¥15.38B 2.27B USD | 50.17 | CN¥0.97 0.14 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥51.58 7.61 USD |
+2.38
|
CN¥15.34B 2.26B USD | CN¥9.65M 1.42M USD | CN¥49.51 7.31 USD | CN¥52.99 7.82 USD | CN¥15.34B 2.26B USD | 468.90 | CN¥0.11 0.02 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥24.10 3.56 USD |
+3.21
|
CN¥15.32B 2.26B USD | CN¥9.45M 1.39M USD | CN¥23.12 3.41 USD | CN¥24.39 3.6 USD | CN¥15.32B 2.26B USD | 27.70 | CN¥0.87 0.13 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.11 4 USD |
-0.37
|
CN¥15.28B 2.25B USD | CN¥13.54M 2M USD | CN¥26.02 3.84 USD | CN¥27.48 4.05 USD | CN¥15.28B 2.25B USD | 112.95 | CN¥0.24 0.04 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.25 6.38 USD |
+0.16
|
CN¥15.24B 2.25B USD | CN¥6.69M 986.91K USD | CN¥42.56 6.28 USD | CN¥44.37 6.55 USD | CN¥15.24B 2.25B USD | 166.34 | CN¥0.26 0.04 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥30.89 4.56 USD |
-2.09
|
CN¥15.00B 2.21B USD | CN¥20.14M 2.97M USD | CN¥29.27 4.32 USD | CN¥31.36 4.63 USD | CN¥15.00B 2.21B USD | 128.70 | CN¥0.24 0.04 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥14.94B 2.2B USD | CN¥28.81M 4.25M USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥14.94B 2.2B USD | 27.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥47.86 7.06 USD |
+8.08
|
CN¥14.30B 2.11B USD | CN¥8.47M 1.25M USD | CN¥44.00 6.49 USD | CN¥48.41 7.14 USD | CN¥14.30B 2.11B USD | 55.65 | CN¥0.86 0.13 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.37 2.12 USD |
-1.37
|
CN¥14.28B 2.11B USD | CN¥6.98M 1.03M USD | CN¥14.16 2.09 USD | CN¥14.69 2.17 USD | CN¥14.28B 2.11B USD | 38.83 | CN¥0.37 0.05 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥76.77 11.33 USD |
+4.02
|
CN¥14.19B 2.09B USD | CN¥2.69M 397.37K USD | CN¥72.61 10.71 USD | CN¥78.00 11.51 USD | CN¥14.19B 2.09B USD | 123.82 | CN¥0.62 0.09 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.56 1.56 USD |
+3.83
|
CN¥14.16B 2.09B USD | CN¥13.13M 1.94M USD | CN¥10.15 1.5 USD | CN¥10.58 1.56 USD | CN¥14.16B 2.09B USD | 13.89 | CN¥0.76 0.11 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.20 3.72 USD |
+2.77
|
CN¥14.03B 2.07B USD | CN¥11.31M 1.67M USD | CN¥24.34 3.59 USD | CN¥25.32 3.74 USD | CN¥14.03B 2.07B USD | 33.60 | CN¥0.75 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
