Paese: Cina Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (728)
- {{country.name}}
Shenzhen (728)
- {{item.name}}
Beni Industriali (728)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥268.05 39.55 USD |
-3.23
|
CN¥1.24T 183.01B USD | CN¥3.35M 494.07K USD | CN¥268.01 39.54 USD | CN¥275.00 40.58 USD | CN¥1.24T 183.01B USD | 14.31 | CN¥18.73 2.76 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
+0.84
|
CN¥159.18B 23.49B USD | CN¥20.85M 3.08M USD | CN¥30.93 4.56 USD | CN¥31.45 4.64 USD | CN¥159.18B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.71 11.32 USD |
-0.2
|
CN¥159.04B 23.47B USD | CN¥1.59M 234.83K USD | CN¥76.50 11.29 USD | CN¥77.58 11.45 USD | CN¥159.04B 23.47B USD | 14.31 | CN¥5.36 0.79 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.80 7.35 USD |
+0.2
|
CN¥134.95B 19.91B USD | CN¥1.21M 178.8K USD | CN¥49.40 7.29 USD | CN¥50.07 7.39 USD | CN¥134.95B 19.91B USD | 27.97 | CN¥1.78 0.26 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥31.19 4.6 USD |
-0.73
|
CN¥131.25B 19.37B USD | CN¥1.93M 284.75K USD | CN¥31.10 4.59 USD | CN¥31.36 4.63 USD | CN¥131.25B 19.37B USD | 32.83 | CN¥0.95 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥46.28 6.83 USD |
-1.61
|
CN¥100.58B 14.84B USD | CN¥1.78M 262.34K USD | CN¥46.28 6.83 USD | CN¥47.02 6.94 USD | CN¥100.58B 14.84B USD | 16.70 | CN¥2.77 0.41 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥120.94 17.84 USD |
+2.48
|
CN¥94.64B 13.96B USD | CN¥1.04M 152.76K USD | CN¥117.30 17.31 USD | CN¥121.15 17.88 USD | CN¥94.64B 13.96B USD | 28.79 | CN¥4.20 0.62 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.91 1.02 USD |
0
|
CN¥80.92B 11.94B USD | CN¥8.05M 1.19M USD | CN¥6.81 1 USD | CN¥6.92 1.02 USD | CN¥80.92B 11.94B USD | 12.56 | CN¥0.55 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥438.00 64.63 USD |
-1.02
|
CN¥78.61B 11.6B USD | CN¥532.41K 78.56K USD | CN¥435.00 64.18 USD | CN¥449.08 66.26 USD | CN¥78.61B 11.6B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥74.89 11.05 USD |
-1.07
|
CN¥75.30B 11.11B USD | CN¥2.49M 366.85K USD | CN¥74.71 11.02 USD | CN¥75.77 11.18 USD | CN¥75.30B 11.11B USD | 43.04 | CN¥1.74 0.26 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.34 1.53 USD |
-0.1
|
CN¥70.26B 10.37B USD | CN¥1.12M 165.67K USD | CN¥10.31 1.52 USD | CN¥10.43 1.54 USD | CN¥70.26B 10.37B USD | 15.66 | CN¥0.66 0.1 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.26 9.33 USD |
-0.92
|
CN¥65.13B 9.61B USD | CN¥3.28M 483.38K USD | CN¥62.74 9.26 USD | CN¥64.00 9.44 USD | CN¥65.13B 9.61B USD | 32.94 | CN¥1.92 0.28 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.29 3.44 USD |
-1.27
|
CN¥64.76B 9.56B USD | CN¥2.10M 309.97K USD | CN¥23.28 3.43 USD | CN¥23.56 3.48 USD | CN¥64.76B 9.56B USD | 68.50 | CN¥0.34 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.09 2.23 USD |
-0.26
|
CN¥63.72B 9.4B USD | CN¥3.88M 572.62K USD | CN¥14.93 2.2 USD | CN¥15.28 2.25 USD | CN¥63.72B 9.4B USD | 20.95 | CN¥0.72 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.34 3.74 USD |
+2.05
|
CN¥62.90B 9.28B USD | CN¥462.50K 68.24K USD | CN¥24.61 3.63 USD | CN¥25.36 3.74 USD | CN¥62.90B 9.28B USD | 13.19 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.49 6.56 USD |
-0.47
|
CN¥56.90B 8.39B USD | CN¥1.10M 162.52K USD | CN¥44.20 6.52 USD | CN¥44.88 6.62 USD | CN¥56.90B 8.39B USD | 114.07 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥92.68 13.67 USD |
-1.97
|
CN¥54.22B 8B USD | CN¥1.29M 190.71K USD | CN¥92.68 13.67 USD | CN¥94.70 13.97 USD | CN¥54.22B 8B USD | 243.89 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥176.64 26.06 USD |
+2.05
|
CN¥52.08B 7.68B USD | CN¥1.36M 200.55K USD | CN¥172.00 25.38 USD | CN¥177.55 26.2 USD | CN¥52.08B 7.68B USD | 106.40 | CN¥1.66 0.24 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.92 0.87 USD |
+0.51
|
CN¥51.20B 7.55B USD | CN¥2.67M 393.93K USD | CN¥5.85 0.86 USD | CN¥5.93 0.87 USD | CN¥51.20B 7.55B USD | 12.59 | CN¥0.47 0.07 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.55 4.51 USD |
-1.58
|
CN¥51.15B 7.55B USD | CN¥4.63M 682.83K USD | CN¥30.51 4.5 USD | CN¥31.09 4.59 USD | CN¥51.15B 7.55B USD | 27.77 | CN¥1.10 0.16 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.32 3.44 USD |
+1.48
|
CN¥50.24B 7.41B USD | CN¥22.57M 3.33M USD | CN¥22.98 3.39 USD | CN¥23.77 3.51 USD | CN¥50.24B 7.41B USD | 80.41 | CN¥0.29 0.04 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.18 4.01 USD |
-2.16
|
CN¥49.32B 7.28B USD | CN¥3.44M 508.27K USD | CN¥27.18 4.01 USD | CN¥27.67 4.08 USD | CN¥49.32B 7.28B USD | 14.45 | CN¥1.88 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.70 2.17 USD |
+0.07
|
CN¥48.06B 7.09B USD | CN¥1.48M 218.04K USD | CN¥14.59 2.15 USD | CN¥14.72 2.17 USD | CN¥48.06B 7.09B USD | 12.78 | CN¥1.15 0.17 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥38.25 5.64 USD |
+1.51
|
CN¥44.37B 6.55B USD | CN¥329.48K 48.61K USD | CN¥37.47 5.53 USD | CN¥38.28 5.65 USD | CN¥44.37B 6.55B USD | 19.02 | CN¥2.01 0.3 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥43.57B 6.43B USD | CN¥1.53M 225.92K USD | CN¥7.96 1.17 USD | CN¥8.10 1.2 USD | CN¥43.57B 6.43B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.06 2.44 USD |
+1.49
|
HK$47.31B 6.05B USD | HK$20.70K 2.65K USD | HK$18.88 2.41 USD | HK$19.08 2.44 USD | HK$47.31B 6.05B USD | 8.90 | HK$2.14 0.27 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.50 4.65 USD |
+0.48
|
CN¥33.24B 4.9B USD | CN¥617.70K 91.14K USD | CN¥31.01 4.58 USD | CN¥31.60 4.66 USD | CN¥33.24B 4.9B USD | 24.41 | CN¥1.29 0.19 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.89 2.64 USD |
-1.81
|
CN¥33.05B 4.88B USD | CN¥5.02M 740.21K USD | CN¥17.86 2.64 USD | CN¥18.18 2.68 USD | CN¥33.05B 4.88B USD | 41.60 | CN¥0.43 0.06 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.80 3.95 USD |
+1.06
|
CN¥32.01B 4.72B USD | CN¥406.00K 59.9K USD | CN¥26.42 3.9 USD | CN¥26.85 3.96 USD | CN¥32.01B 4.72B USD | 12.40 | CN¥2.16 0.32 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥22.38 3.3 USD |
+1.18
|
CN¥30.93B 4.56B USD | CN¥12.53M 1.85M USD | CN¥22.00 3.25 USD | CN¥22.73 3.35 USD | CN¥30.93B 4.56B USD | 35.52 | CN¥0.63 0.09 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥30.10B 4.44B USD | CN¥3.74M 552.19K USD | CN¥5.86 0.86 USD | CN¥5.92 0.87 USD | CN¥30.10B 4.44B USD | 16.38 | CN¥0.36 0.05 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥29.73 4.39 USD |
-1.65
|
CN¥29.51B 4.35B USD | CN¥4.01M 592.25K USD | CN¥29.36 4.33 USD | CN¥30.21 4.46 USD | CN¥29.51B 4.35B USD | 48.73 | CN¥0.61 0.09 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.77 2.03 USD |
+0.8
|
CN¥28.79B 4.25B USD | CN¥890.94K 131.46K USD | CN¥13.53 2 USD | CN¥13.85 2.04 USD | CN¥28.79B 4.25B USD | 18.11 | CN¥0.76 0.11 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥28.54B 4.21B USD | CN¥11.08M 1.64M USD | CN¥5.72 0.84 USD | CN¥5.82 0.86 USD | CN¥28.54B 4.21B USD | 27.61 | CN¥0.21 0.03 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.70 2.46 USD |
+0.66
|
CN¥28.35B 4.18B USD | CN¥977.00K 144.15K USD | CN¥16.44 2.43 USD | CN¥16.73 2.47 USD | CN¥28.35B 4.18B USD | 12.10 | CN¥1.38 0.2 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥74.30 10.96 USD |
-0.51
|
CN¥27.81B 4.1B USD | CN¥509.90K 75.23K USD | CN¥73.99 10.92 USD | CN¥75.16 11.09 USD | CN¥27.81B 4.1B USD | 239.67 | CN¥0.31 0.05 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥50.00 7.38 USD |
+6.38
|
CN¥26.81B 3.96B USD | CN¥16.00M 2.36M USD | CN¥47.68 7.04 USD | CN¥51.00 7.52 USD | CN¥26.81B 3.96B USD | 200.00 | CN¥0.25 0.04 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.24 2.25 USD |
+1.94
|
CN¥25.65B 3.78B USD | CN¥4.80M 707.73K USD | CN¥15.00 2.21 USD | CN¥15.40 2.27 USD | CN¥25.65B 3.78B USD | 23.09 | CN¥0.66 0.1 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥34.15 5.04 USD |
-4.58
|
CN¥25.27B 3.73B USD | CN¥7.33M 1.08M USD | CN¥34.02 5.02 USD | CN¥35.00 5.16 USD | CN¥25.27B 3.73B USD | 18.86 | CN¥1.81 0.27 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.06 0.6 USD |
+0.25
|
CN¥25.11B 3.7B USD | CN¥3.43M 506.17K USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥25.11B 3.7B USD | 5.20 | CN¥0.78 0.12 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.82 2.78 USD |
+0.96
|
CN¥24.75B 3.65B USD | CN¥2.32M 342.94K USD | CN¥18.55 2.74 USD | CN¥18.95 2.8 USD | CN¥24.75B 3.65B USD | 104.55 | CN¥0.18 0.03 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥14.26 2.1 USD |
-0.07
|
CN¥24.39B 3.6B USD | CN¥2.44M 360.56K USD | CN¥14.09 2.08 USD | CN¥14.39 2.12 USD | CN¥24.39B 3.6B USD | 27.42 | CN¥0.52 0.08 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥24.55 3.62 USD |
-2.73
|
CN¥24.02B 3.54B USD | CN¥1.62M 239.63K USD | CN¥24.54 3.62 USD | CN¥25.13 3.71 USD | CN¥24.02B 3.54B USD | 23.38 | CN¥1.05 0.15 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥84.15 12.42 USD |
-0.8
|
CN¥24.00B 3.54B USD | CN¥501.70K 74.02K USD | CN¥83.51 12.32 USD | CN¥85.19 12.57 USD | CN¥24.00B 3.54B USD | 46.23 | CN¥1.82 0.27 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥23.81B 3.51B USD | CN¥1.76M 259.66K USD | CN¥4.54 0.67 USD | CN¥4.60 0.68 USD | CN¥23.81B 3.51B USD | 16.35 | CN¥0.28 0.04 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.19 2.98 USD |
+0.85
|
CN¥23.60B 3.48B USD | CN¥763.10K 112.59K USD | CN¥19.93 2.94 USD | CN¥20.23 2.98 USD | CN¥23.60B 3.48B USD | 12.01 | CN¥1.68 0.25 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥24.08 3.55 USD |
-0.66
|
CN¥23.33B 3.44B USD | CN¥1.49M 220.27K USD | CN¥23.92 3.53 USD | CN¥24.45 3.61 USD | CN¥23.33B 3.44B USD | 109.45 | CN¥0.22 0.03 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.17 3.27 USD |
-0.18
|
CN¥22.58B 3.33B USD | CN¥1.10M 162.38K USD | CN¥21.92 3.23 USD | CN¥22.28 3.29 USD | CN¥22.58B 3.33B USD | 23.58 | CN¥0.94 0.14 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.84 1.01 USD |
-1.3
|
CN¥22.48B 3.32B USD | CN¥3.34M 493.52K USD | CN¥6.80 1 USD | CN¥6.93 1.02 USD | CN¥22.48B 3.32B USD | 34.20 | CN¥0.20 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.90 1.31 USD |
-0.67
|
CN¥22.40B 3.31B USD | CN¥1.92M 283.14K USD | CN¥8.83 1.3 USD | CN¥8.93 1.32 USD | CN¥22.40B 3.31B USD | 20.69 | CN¥0.43 0.06 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥22.23B 3.28B USD | CN¥3.52M 518.66K USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥22.23B 3.28B USD | 12.17 | CN¥0.35 0.05 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.29 2.11 USD |
+0.56
|
CN¥21.88B 3.23B USD | CN¥1.10M 161.59K USD | CN¥14.06 2.07 USD | CN¥14.33 2.11 USD | CN¥21.88B 3.23B USD | 11.07 | CN¥1.29 0.19 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.77 1.29 USD |
-1.02
|
CN¥21.78B 3.21B USD | CN¥17.15M 2.53M USD | CN¥8.68 1.28 USD | CN¥8.98 1.32 USD | CN¥21.78B 3.21B USD | 26.57 | CN¥0.33 0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥42.20 6.23 USD |
-2.07
|
CN¥21.24B 3.13B USD | CN¥1.19M 175.76K USD | CN¥42.15 6.22 USD | CN¥42.92 6.33 USD | CN¥21.24B 3.13B USD | 19.35 | CN¥2.18 0.32 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.13 2.53 USD |
-0.87
|
CN¥21.07B 3.11B USD | CN¥8.21M 1.21M USD | CN¥17.05 2.52 USD | CN¥17.57 2.59 USD | CN¥21.07B 3.11B USD | 95.16 | CN¥0.18 0.03 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥26.80 3.95 USD |
-0.92
|
CN¥21.04B 3.1B USD | CN¥988.40K 145.84K USD | CN¥26.65 3.93 USD | CN¥27.05 3.99 USD | CN¥21.04B 3.1B USD | 297.77 | CN¥0.09 0.01 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥37.58 5.54 USD |
-1.62
|
CN¥20.45B 3.02B USD | CN¥14.84M 2.19M USD | CN¥37.20 5.49 USD | CN¥38.92 5.74 USD | CN¥20.45B 3.02B USD | 24.24 | CN¥1.55 0.23 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥49.51 7.31 USD |
+4.21
|
CN¥20.19B 2.98B USD | CN¥30.76M 4.54M USD | CN¥48.10 7.1 USD | CN¥51.35 7.58 USD | CN¥20.19B 2.98B USD | 117.88 | CN¥0.42 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.41 2.13 USD |
-0.48
|
CN¥20.07B 2.96B USD | CN¥5.73M 845.27K USD | CN¥14.41 2.13 USD | CN¥14.58 2.15 USD | CN¥20.07B 2.96B USD | 160.11 | CN¥0.09 0.01 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.31 2.11 USD |
-0.07
|
CN¥20.03B 2.96B USD | CN¥1.11M 163.78K USD | CN¥14.19 2.09 USD | CN¥14.40 2.12 USD | CN¥20.03B 2.96B USD | 16.07 | CN¥0.89 0.13 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥130.39 19.24 USD |
+0.07
|
CN¥19.90B 2.94B USD | CN¥383.80K 56.63K USD | CN¥128.33 18.93 USD | CN¥131.76 19.44 USD | CN¥19.90B 2.94B USD | 173.85 | CN¥0.75 0.11 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.34 1.82 USD |
+0.33
|
CN¥19.32B 2.85B USD | CN¥1.10M 163.02K USD | CN¥12.17 1.8 USD | CN¥12.42 1.83 USD | CN¥19.32B 2.85B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.64 0.98 USD |
+0.3
|
CN¥19.25B 2.84B USD | CN¥3.44M 507.55K USD | CN¥6.57 0.97 USD | CN¥6.65 0.98 USD | CN¥19.25B 2.84B USD | 12.07 | CN¥0.55 0.08 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.46 3.76 USD |
+0.87
|
CN¥19.24B 2.84B USD | CN¥1.82M 267.96K USD | CN¥24.80 3.66 USD | CN¥25.65 3.78 USD | CN¥19.24B 2.84B USD | 33.94 | CN¥0.75 0.11 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥160.60 23.7 USD |
-0.86
|
CN¥19.15B 2.83B USD | CN¥117.63K 17.36K USD | CN¥160.39 23.67 USD | CN¥164.00 24.2 USD | CN¥19.15B 2.83B USD | 122.59 | CN¥1.31 0.19 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.25 7.12 USD |
-0.39
|
CN¥19.14B 2.82B USD | CN¥503.60K 74.3K USD | CN¥48.01 7.08 USD | CN¥48.66 7.18 USD | CN¥19.14B 2.82B USD | 33.74 | CN¥1.43 0.21 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥77.96 11.5 USD |
+2.96
|
CN¥19.11B 2.82B USD | CN¥7.07M 1.04M USD | CN¥74.20 10.95 USD | CN¥79.86 11.78 USD | CN¥19.11B 2.82B USD | 26.51 | CN¥2.94 0.43 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.67 0.84 USD |
0
|
CN¥18.86B 2.78B USD | CN¥1.90M 280.83K USD | CN¥5.61 0.83 USD | CN¥5.70 0.84 USD | CN¥18.86B 2.78B USD | 33.35 | CN¥0.17 0.03 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.34 1.82 USD |
+0.33
|
CN¥18.71B 2.76B USD | CN¥1.43M 210.3K USD | CN¥12.20 1.8 USD | CN¥12.45 1.84 USD | CN¥18.71B 2.76B USD | 72.58 | CN¥0.17 0.03 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.92 1.61 USD |
-1.36
|
CN¥18.57B 2.74B USD | CN¥3.25M 479.6K USD | CN¥10.88 1.61 USD | CN¥11.07 1.63 USD | CN¥18.57B 2.74B USD | 84.00 | CN¥0.13 0.02 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.78 2.77 USD |
-0.69
|
CN¥18.50B 2.73B USD | CN¥3.65M 538.22K USD | CN¥18.72 2.76 USD | CN¥19.05 2.81 USD | CN¥18.50B 2.73B USD | 170.72 | CN¥0.11 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥85.14 12.56 USD |
-4.14
|
CN¥17.72B 2.61B USD | CN¥567.20K 83.69K USD | CN¥85.00 12.54 USD | CN¥88.00 12.98 USD | CN¥17.72B 2.61B USD | 58.71 | CN¥1.45 0.21 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.77 15.02 USD |
+3.55
|
CN¥17.42B 2.57B USD | CN¥1.96M 289.56K USD | CN¥98.28 14.5 USD | CN¥105.91 15.63 USD | CN¥17.42B 2.57B USD | 67.84 | CN¥1.50 0.22 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥17.10B 2.52B USD | CN¥1.13M 166.93K USD | CN¥6.52 0.96 USD | CN¥6.64 0.98 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥29.16 4.3 USD |
+2.21
|
CN¥16.98B 2.51B USD | CN¥2.23M 328.99K USD | CN¥27.84 4.11 USD | CN¥29.48 4.35 USD | CN¥16.98B 2.51B USD | 26.27 | CN¥1.11 0.16 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.34 1.19 USD |
-0.32
|
HK$19.53B 2.5B USD | HK$3.80K 485.88 USD | HK$9.34 1.19 USD | HK$9.36 1.2 USD | HK$19.53B 2.5B USD | 10.98 | HK$0.85 0.11 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥98.27 14.5 USD |
-3.04
|
CN¥16.90B 2.49B USD | CN¥408.29K 60.24K USD | CN¥98.07 14.47 USD | CN¥101.20 14.93 USD | CN¥16.90B 2.49B USD | 103.44 | CN¥0.95 0.14 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.71 2.76 USD |
-0.74
|
CN¥16.77B 2.47B USD | CN¥1.61M 237.02K USD | CN¥18.66 2.75 USD | CN¥19.10 2.82 USD | CN¥16.77B 2.47B USD | 23.09 | CN¥0.81 0.12 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥47.90 7.07 USD |
-1.3
|
CN¥16.68B 2.46B USD | CN¥807.33K 119.12K USD | CN¥47.02 6.94 USD | CN¥48.40 7.14 USD | CN¥16.68B 2.46B USD | 14.34 | CN¥3.34 0.49 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥13.55 2 USD |
+3.83
|
CN¥16.47B 2.43B USD | CN¥14.61M 2.16M USD | CN¥13.05 1.93 USD | CN¥13.85 2.04 USD | CN¥16.47B 2.43B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥60.70 8.96 USD |
-0.67
|
CN¥16.26B 2.4B USD | CN¥110.60K 16.32K USD | CN¥60.50 8.93 USD | CN¥61.48 9.07 USD | CN¥16.26B 2.4B USD | 68.97 | CN¥0.88 0.13 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥16.15B 2.38B USD | CN¥12.81M 1.89M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥41.01 6.05 USD |
-2.49
|
CN¥15.91B 2.35B USD | CN¥4.47M 658.9K USD | CN¥40.76 6.01 USD | CN¥42.18 6.22 USD | CN¥15.91B 2.35B USD | 67.22 | CN¥0.61 0.09 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥51.04 7.53 USD |
+1.49
|
CN¥15.86B 2.34B USD | CN¥8.12M 1.2M USD | CN¥50.32 7.42 USD | CN¥53.01 7.82 USD | CN¥15.86B 2.34B USD | 54.88 | CN¥0.93 0.14 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.76 1.14 USD |
+1.04
|
CN¥15.85B 2.34B USD | CN¥1.40M 206.49K USD | CN¥7.63 1.13 USD | CN¥7.76 1.14 USD | CN¥15.85B 2.34B USD | 12.31 | CN¥0.63 0.09 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥44.15 6.51 USD |
+2.25
|
CN¥15.55B 2.29B USD | CN¥1.15M 169.92K USD | CN¥42.83 6.32 USD | CN¥44.37 6.55 USD | CN¥15.55B 2.29B USD | 169.80 | CN¥0.26 0.04 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.46 3.02 USD |
+1.54
|
CN¥15.51B 2.29B USD | CN¥708.90K 104.6K USD | CN¥19.89 2.93 USD | CN¥20.48 3.02 USD | CN¥15.51B 2.29B USD | 18.59 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.20 4.01 USD |
-0.04
|
CN¥15.33B 2.26B USD | CN¥1.40M 207.11K USD | CN¥27.03 3.99 USD | CN¥27.48 4.05 USD | CN¥15.33B 2.26B USD | 113.33 | CN¥0.24 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥12.52 1.85 USD |
+0.48
|
CN¥15.24B 2.25B USD | CN¥1.23M 181.26K USD | CN¥12.34 1.82 USD | CN¥12.56 1.85 USD | CN¥15.24B 2.25B USD | 3.60 | CN¥3.47 0.51 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥15.22B 2.25B USD | CN¥1.82M 268.93K USD | CN¥6.08 0.9 USD | CN¥6.16 0.91 USD | CN¥15.22B 2.25B USD | 17.08 | CN¥0.36 0.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.51 0.37 USD |
+1.21
|
CN¥15.19B 2.24B USD | CN¥4.39M 648.07K USD | CN¥2.46 0.36 USD | CN¥2.51 0.37 USD | CN¥15.19B 2.24B USD | 27.88 | CN¥0.09 0.01 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥30.84 4.55 USD |
-2.25
|
CN¥14.98B 2.21B USD | CN¥1.29M 190.11K USD | CN¥30.68 4.53 USD | CN¥31.36 4.63 USD | CN¥14.98B 2.21B USD | 128.50 | CN¥0.24 0.04 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.42 3.46 USD |
+0.3
|
CN¥14.89B 2.2B USD | CN¥607.65K 89.66K USD | CN¥23.12 3.41 USD | CN¥23.49 3.47 USD | CN¥14.89B 2.2B USD | 26.91 | CN¥0.87 0.13 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥49.98 7.37 USD |
-0.8
|
CN¥14.86B 2.19B USD | CN¥787.92K 116.25K USD | CN¥49.51 7.31 USD | CN¥50.68 7.48 USD | CN¥14.86B 2.19B USD | 454.36 | CN¥0.11 0.02 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥46.38 6.84 USD |
-4.76
|
CN¥14.66B 2.16B USD | CN¥1.55M 228.27K USD | CN¥46.36 6.84 USD | CN¥48.58 7.17 USD | CN¥14.66B 2.16B USD | 47.81 | CN¥0.97 0.14 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.56 2.15 USD |
-0.07
|
CN¥14.47B 2.13B USD | CN¥596.10K 87.95K USD | CN¥14.41 2.13 USD | CN¥14.69 2.17 USD | CN¥14.47B 2.13B USD | 39.35 | CN¥0.37 0.05 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.30 2.7 USD |
+0.77
|
CN¥13.97B 2.06B USD | CN¥307.74K 45.41K USD | CN¥18.00 2.66 USD | CN¥18.34 2.71 USD | CN¥13.97B 2.06B USD | 101.66 | CN¥0.18 0.03 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.74 0.99 USD |
+0.3
|
CN¥13.82B 2.04B USD | CN¥1.32M 194.13K USD | CN¥6.65 0.98 USD | CN¥6.75 1 USD | CN¥13.82B 2.04B USD | 14.65 | CN¥0.46 0.07 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.29 1.52 USD |
+1.18
|
CN¥13.80B 2.04B USD | CN¥1.06M 156.22K USD | CN¥10.15 1.5 USD | CN¥10.32 1.52 USD | CN¥13.80B 2.04B USD | 13.53 | CN¥0.76 0.11 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.66 1.28 USD |
+0.12
|
CN¥13.79B 2.03B USD | CN¥720.90K 106.37K USD | CN¥8.57 1.26 USD | CN¥8.69 1.28 USD | CN¥13.79B 2.03B USD | 15.74 | CN¥0.55 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
