Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (754)
Shenzhen (754)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (754)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $242.79 33.76 USD |
-1.13
|
$1.11T 154.66B USD | $9.41M 1.31M USD | $242.5 33.72 USD | $246.16 34.23 USD | $1.11T 154.66B USD | 19.61 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.27 6.85 USD |
-1.75
|
$244.73B 34.03B USD | $11.73M 1.63M USD | $49.08 6.82 USD | $50.1 6.97 USD | $244.73B 34.03B USD | 22.70 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $62.42 8.68 USD |
-0.05
|
$168.24B 23.39B USD | $8.74M 1.22M USD | $62.22 8.65 USD | $63.09 8.77 USD | $168.24B 23.39B USD | 34.87 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.31 8.8 USD |
-2.96
|
$131.25B 18.25B USD | $20.81M 2.89M USD | $63.16 8.78 USD | $65.2 9.07 USD | $131.25B 18.25B USD | 10.27 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.31 3.66 USD |
+3.26
|
$98.2B 13.65B USD | $107.31M 14.92M USD | $25.36 3.53 USD | $26.84 3.73 USD | $98.2B 13.65B USD | 28.91 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.74 1.08 USD |
-2.15
|
$90.97B 12.65B USD | $44.56M 6.2M USD | $7.72 1.07 USD | $7.94 1.1 USD | $90.97B 12.65B USD | 14.07 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $42.41 5.9 USD |
+0.35
|
$86.76B 12.06B USD | $23.18M 3.22M USD | $42.23 5.87 USD | $43.96 6.11 USD | $86.76B 12.06B USD | 21.52 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.25 5.32 USD |
-0.39
|
$82.41B 11.46B USD | $10.52M 1.46M USD | $38.18 5.31 USD | $38.87 5.4 USD | $82.41B 11.46B USD | 123.38 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.08 1.68 USD |
-0.74
|
$82.39B 11.46B USD | $5.64M 783.79K USD | $12.08 1.68 USD | $12.24 1.7 USD | $82.39B 11.46B USD | 15.68 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.11 3.49 USD |
-2.11
|
$69.83B 9.71B USD | $16.21M 2.25M USD | $25.04 3.48 USD | $25.5 3.55 USD | $69.83B 9.71B USD | 67.86 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.04 0.98 USD |
-1.54
|
$58.69B 8.16B USD | $19.8M 2.75M USD | $7.02 0.98 USD | $7.16 1 USD | $58.69B 8.16B USD | 15.30 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.69 10.25 USD |
-1.23
|
$57.35B 7.97B USD | $1.12M 155.87K USD | $73.33 10.2 USD | $74.69 10.39 USD | $57.35B 7.97B USD | 26.89 | $2.74 0.38 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.28 8.8 USD |
+0.44
|
$50.62B 7.04B USD | $723.83K 100.64K USD | $62.72 8.72 USD | $63.66 8.85 USD | $50.62B 7.04B USD | 23.61 | $2.68 0.37 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.31 2.13 USD |
-1.03
|
$50.53B 7.03B USD | $11.69M 1.63M USD | $15.29 2.13 USD | $15.53 2.16 USD | $50.53B 7.03B USD | 16.46 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.63 2.87 USD |
-0.77
|
$50.15B 6.97B USD | $859.3K 119.48K USD | $20.61 2.87 USD | $20.89 2.9 USD | $50.15B 6.97B USD | 11.21 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.61 1.74 USD |
-1.52
|
$54.38B 6.95B USD | $264.3K 33.79K USD | $13.61 1.74 USD | $13.87 1.77 USD | $54.38B 6.95B USD | 6.77 | $2.01 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.17 3.64 USD |
+0.73
|
$47.21B 6.56B USD | $75.37M 10.48M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.21B 6.56B USD | 37.38 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.26 6.15 USD |
-1.07
|
$44.5B 6.19B USD | $8.38M 1.16M USD | $44.18 6.14 USD | $45.1 6.27 USD | $44.5B 6.19B USD | 33.27 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $25.96 3.61 USD |
-0.31
|
$43.86B 6.1B USD | $4.06M 564.38K USD | $25.92 3.6 USD | $26.18 3.64 USD | $43.86B 6.1B USD | 11.96 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.86 1.37 USD |
-2.76
|
$39.07B 5.43B USD | $33.82M 4.7M USD | $9.85 1.37 USD | $10.22 1.42 USD | $39.07B 5.43B USD | 20.54 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.44 3.12 USD |
-1.97
|
$35.14B 4.89B USD | $36.48M 5.07M USD | $22.43 3.12 USD | $23.45 3.26 USD | $35.14B 4.89B USD | 374.00 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.69 1.07 USD |
-0.65
|
$34.2B 4.76B USD | $20.49M 2.85M USD | $7.66 1.07 USD | $7.76 1.08 USD | $34.2B 4.76B USD | 12.60 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $18.4 2.56 USD |
-0.86
|
$33.96B 4.72B USD | $19.25M 2.68M USD | $18.36 2.55 USD | $18.87 2.62 USD | $33.96B 4.72B USD | 22.16 | $0.83 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $167.2 23.25 USD |
-1.53
|
$32.78B 4.56B USD | $1.12M 156.36K USD | $167 23.22 USD | $171.45 23.84 USD | $32.78B 4.56B USD | 983.52 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
-0.97
|
$31.37B 4.36B USD | $29.41M 4.09M USD | $6.11 0.85 USD | $6.22 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.53 1.74 USD |
-3.02
|
$31.12B 4.33B USD | $34.64M 4.82M USD | $12.52 1.74 USD | $13.05 1.81 USD | $31.12B 4.33B USD | 33.86 | $0.37 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.56 3.28 USD |
-0.42
|
$29.68B 4.13B USD | $79.4M 11.04M USD | $23.52 3.27 USD | $24.46 3.4 USD | $29.68B 4.13B USD | 32.27 | $0.73 0.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.46 3.12 USD |
-2.98
|
$29.32B 4.08B USD | $28.6M 3.98M USD | $22.43 3.12 USD | $23.09 3.21 USD | $29.32B 4.08B USD | 86.38 | $0.26 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.14 3.36 USD |
-1.63
|
$28.83B 4.01B USD | $5.58M 775.18K USD | $24.13 3.36 USD | $24.58 3.42 USD | $28.83B 4.01B USD | 12.25 | $1.97 0.27 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.71 4.13 USD |
-0.57
|
$28.78B 4B USD | $24.25M 3.37M USD | $29.7 4.13 USD | $30.66 4.26 USD | $28.78B 4B USD | 66.02 | $0.45 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.8 1.13 USD |
-0.23
|
$28.95B 3.7B USD | $169.3K 21.65K USD | $8.79 1.12 USD | $8.83 1.13 USD | $28.95B 3.7B USD | 9.36 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.66 1.9 USD |
+0.22
|
$26.62B 3.7B USD | $3.7M 514.16K USD | $13.58 1.89 USD | $13.74 1.91 USD | $26.62B 3.7B USD | 15.88 | $0.86 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.48 6.74 USD |
+2.06
|
$26.46B 3.68B USD | $28.97M 4.03M USD | $47.14 6.55 USD | $50.55 7.03 USD | $26.46B 3.68B USD | 63.78 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.32 2.27 USD |
-1.63
|
$25.55B 3.55B USD | $10.91M 1.52M USD | $16.3 2.27 USD | $16.59 2.31 USD | $25.55B 3.55B USD | 0 | -$0.13 -0.01 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.1 14.47 USD |
+3.87
|
$25.01B 3.48B USD | $9.51M 1.32M USD | $99.11 13.78 USD | $105.84 14.72 USD | $25.01B 3.48B USD | 110.74 | $0.94 0.13 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.79 2.61 USD |
-1.88
|
$24.71B 3.44B USD | $9.1M 1.26M USD | $18.75 2.61 USD | $19.12 2.66 USD | $24.71B 3.44B USD | 39.14 | $0.48 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.48 3.26 USD |
-0.63
|
$24.71B 3.44B USD | $10.07M 1.4M USD | $23.45 3.26 USD | $23.84 3.31 USD | $24.71B 3.44B USD | 27.95 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.11 2.38 USD |
-2.45
|
$23.83B 3.31B USD | $37.77M 5.25M USD | $17.02 2.37 USD | $17.61 2.45 USD | $23.83B 3.31B USD | 0 | -$0.32 -0.04 USD | |
| TGOOD 300001.SZ | $22.38 3.11 USD |
-2.57
|
$23.63B 3.29B USD | $5.92M 822.49K USD | $22.37 3.11 USD | $22.92 3.19 USD | $23.63B 3.29B USD | 25.14 | $0.89 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.47 0.62 USD |
-1.32
|
$23.24B 3.23B USD | $12.46M 1.73M USD | $4.46 0.62 USD | $4.54 0.63 USD | $23.24B 3.23B USD | 14.89 | $0.3 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.71 3.16 USD |
-4.46
|
$22.5B 3.13B USD | $39.67M 5.52M USD | $22.77 3.17 USD | $23.3 3.24 USD | $22.5B 3.13B USD | 378.50 | $0.06 0.008 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.94 18.48 USD |
-1.42
|
$22.29B 3.1B USD | $2.18M 303.33K USD | $132.66 18.45 USD | $135.22 18.8 USD | $22.29B 3.1B USD | 664.70 | $0.2 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $18.85 2.62 USD |
-1.26
|
$21.45B 2.98B USD | $5.3M 737.14K USD | $18.84 2.62 USD | $19.17 2.67 USD | $21.45B 2.98B USD | 78.54 | $0.24 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.83 2.9 USD |
-1.84
|
$21.22B 2.95B USD | $7.83M 1.09M USD | $20.8 2.89 USD | $21.19 2.95 USD | $21.22B 2.95B USD | 19.46 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.91 7.36 USD |
-3.33
|
$21.13B 2.94B USD | $5.01M 696.86K USD | $52.86 7.35 USD | $54.81 7.62 USD | $21.13B 2.94B USD | 24.15 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.84 5.68 USD |
-0.68
|
$21.05B 2.93B USD | $8.06M 1.12M USD | $40.82 5.68 USD | $42.15 5.86 USD | $21.05B 2.93B USD | 60.95 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.55 6.47 USD |
-0.53
|
$21B 2.92B USD | $670.8K 93.27K USD | $46.53 6.47 USD | $47.11 6.55 USD | $21B 2.92B USD | 38.47 | $1.21 0.17 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.54 9.67 USD |
+2.67
|
$20.78B 2.89B USD | $10.66M 1.48M USD | $67.22 9.35 USD | $70.75 9.84 USD | $20.78B 2.89B USD | 89.15 | $0.78 0.11 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.93 1.1 USD |
-1
|
$20.45B 2.84B USD | $8.04M 1.12M USD | $7.91 1.1 USD | $8.07 1.12 USD | $20.45B 2.84B USD | 79.29 | $0.1 0.01 USD | |
| EASPRING TECH 300073.SZ | $40.32 5.61 USD |
-0.62
|
$20.42B 2.84B USD | $12.7M 1.77M USD | $40.26 5.6 USD | $41.48 5.77 USD | $20.42B 2.84B USD | 43.35 | $0.93 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.29 0.87 USD |
-2.02
|
$19.92B 2.77B USD | $26.22M 3.65M USD | $6.28 0.87 USD | $6.42 0.89 USD | $19.92B 2.77B USD | 37.00 | $0.17 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.9 2.35 USD |
-2.14
|
$19.86B 2.76B USD | $7.53M 1.05M USD | $16.88 2.35 USD | $17.3 2.41 USD | $19.86B 2.76B USD | 13.00 | $1.3 0.18 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.72 4.27 USD |
-3.06
|
$19.59B 2.72B USD | $8.89M 1.24M USD | $30.68 4.27 USD | $31.85 4.43 USD | $19.59B 2.72B USD | 30.11 | $1.02 0.14 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.62 1.34 USD |
-1.74
|
$19.43B 2.7B USD | $19.84M 2.76M USD | $9.61 1.34 USD | $9.8 1.36 USD | $19.43B 2.7B USD | 14.35 | $0.67 0.09 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.13 0.44 USD |
-1.88
|
$19.36B 2.69B USD | $27.46M 3.82M USD | $3.13 0.44 USD | $3.19 0.44 USD | $19.36B 2.69B USD | 16.47 | $0.19 0.03 USD | |
| CTI 300012.SZ | $11.36 1.58 USD |
-2.66
|
$19.12B 2.66B USD | $22M 3.06M USD | $11.34 1.58 USD | $11.66 1.62 USD | $19.12B 2.66B USD | 20.65 | $0.55 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.59 0.92 USD |
-1.64
|
$19.11B 2.66B USD | $15.17M 2.11M USD | $6.58 0.91 USD | $6.7 0.93 USD | $19.11B 2.66B USD | 10.80 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.17 1.14 USD |
-2.16
|
$19B 2.64B USD | $19.44M 2.7M USD | $8.16 1.13 USD | $8.34 1.16 USD | $19B 2.64B USD | 19.45 | $0.42 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
+0.16
|
$18.92B 2.63B USD | $2.47M 342.87K USD | $19.15 2.66 USD | $19.35 2.69 USD | $18.92B 2.63B USD | 20.03 | $0.96 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.57 8.98 USD |
-1.65
|
$18.79B 2.61B USD | $14.6M 2.03M USD | $64.21 8.93 USD | $66.91 9.3 USD | $18.79B 2.61B USD | 115.30 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $40.28 5.6 USD |
+11.98
|
$18.01B 2.5B USD | $23.13M 3.22M USD | $35.49 4.93 USD | $41.26 5.74 USD | $18.01B 2.5B USD | 56.73 | $0.71 0.1 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.47 7.16 USD |
-0.39
|
$17.9B 2.49B USD | $4.2M 584.37K USD | $51.45 7.15 USD | $52.72 7.33 USD | $17.9B 2.49B USD | 6.18 | $8.32 1.16 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.02 0.56 USD |
-0.5
|
$17.87B 2.48B USD | $8M 1.11M USD | $4.01 0.56 USD | $4.05 0.56 USD | $17.87B 2.48B USD | 30.92 | $0.13 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.82 5.12 USD |
-0.41
|
$17.08B 2.37B USD | $15.54M 2.16M USD | $36.25 5.04 USD | $37.49 5.21 USD | $17.08B 2.37B USD | 64.59 | $0.57 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.42 4.92 USD |
+4.61
|
$16.89B 2.35B USD | $32.83M 4.56M USD | $33.21 4.62 USD | $35.58 4.95 USD | $16.89B 2.35B USD | 0 | -$0.63 -0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.47 2.71 USD |
+0.1
|
$16.88B 2.35B USD | $9.8M 1.36M USD | $19.35 2.69 USD | $19.73 2.74 USD | $16.88B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $95.87 13.33 USD |
+1.12
|
$16.63B 2.31B USD | $3.5M 486.22K USD | $93.9 13.06 USD | $98 13.63 USD | $16.63B 2.31B USD | 69.47 | $1.38 0.19 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.34 1.44 USD |
-1.99
|
$16.46B 2.29B USD | $6.64M 922.86K USD | $10.33 1.44 USD | $10.56 1.47 USD | $16.46B 2.29B USD | 17.82 | $0.58 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.6 1.47 USD |
-2.03
|
$16.23B 2.26B USD | $8.5M 1.18M USD | $10.59 1.47 USD | $10.82 1.5 USD | $16.23B 2.26B USD | 14.72 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.71 2.88 USD |
-1.8
|
$16.07B 2.23B USD | $7.63M 1.06M USD | $20.68 2.88 USD | $21.11 2.94 USD | $16.07B 2.23B USD | 51.77 | $0.4 0.06 USD | |
| XGD 300130.SZ | $28.04 3.9 USD |
-0.28
|
$15.91B 2.21B USD | $41.55M 5.78M USD | $28 3.89 USD | $29.57 4.11 USD | $15.91B 2.21B USD | 93.46 | $0.3 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.65 2.59 USD |
-0.27
|
$15.86B 2.21B USD | $12.03M 1.67M USD | $18.61 2.59 USD | $19.2 2.67 USD | $15.86B 2.21B USD | 23.60 | $0.79 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.03 0.42 USD |
-1.3
|
$15.81B 2.2B USD | $13.06M 1.82M USD | $3.03 0.42 USD | $3.08 0.43 USD | $15.81B 2.2B USD | 16.83 | $0.18 0.03 USD | |
| BOW 300070.SZ | $4.33 0.6 USD |
-1.37
|
$15.69B 2.18B USD | $12.02M 1.67M USD | $4.33 0.6 USD | $4.39 0.61 USD | $15.69B 2.18B USD | 433.00 | $0.01 0.001 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.22 2.12 USD |
-0.78
|
$15.56B 2.16B USD | $5.66M 786.76K USD | $15.22 2.12 USD | $15.42 2.14 USD | $15.56B 2.16B USD | 27.17 | $0.56 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.33 2.41 USD |
-0.46
|
$15.53B 2.16B USD | $7.28M 1.01M USD | $17.18 2.39 USD | $17.74 2.47 USD | $15.53B 2.16B USD | 23.41 | $0.74 0.1 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.06 1.54 USD |
+0.73
|
$15.5B 2.15B USD | $30.18M 4.2M USD | $10.87 1.51 USD | $11.18 1.55 USD | $15.5B 2.15B USD | 553.00 | $0.02 0.002 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.41 1.03 USD |
-9.63
|
$15.42B 2.14B USD | $307.19M 42.71M USD | $7.39 1.03 USD | $8.16 1.13 USD | $15.42B 2.14B USD | 0 | $0 0 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.5 0.35 USD |
-1.57
|
$15.13B 2.1B USD | $31.4M 4.37M USD | $2.49 0.35 USD | $2.55 0.35 USD | $15.13B 2.1B USD | 31.25 | $0.08 0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.01 2.37 USD |
-2.41
|
$15.01B 2.09B USD | $4.95M 688.83K USD | $17.03 2.37 USD | $17.41 2.42 USD | $15.01B 2.09B USD | 22.67 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.98 9.59 USD |
-3.42
|
$15B 2.09B USD | $2.23M 309.51K USD | $68.8 9.57 USD | $71.32 9.92 USD | $15B 2.09B USD | 275.92 | $0.25 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.86 2.48 USD |
+3
|
$14.84B 2.06B USD | $21.63M 3.01M USD | $17.28 2.4 USD | $18.45 2.57 USD | $14.84B 2.06B USD | 43.56 | $0.41 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.66 5.79 USD |
-0.83
|
$14.68B 2.04B USD | $1.7M 236.23K USD | $41.62 5.79 USD | $42.18 5.86 USD | $14.68B 2.04B USD | 520.75 | $0.08 0.01 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $79.33 11.03 USD |
+2.48
|
$14.66B 2.04B USD | $6.09M 846.14K USD | $76.28 10.61 USD | $81 11.26 USD | $14.66B 2.04B USD | 193.48 | $0.41 0.06 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.36 1.02 USD |
-1.87
|
$14.15B 1.97B USD | $26.88M 3.74M USD | $7.35 1.02 USD | $7.59 1.06 USD | $14.15B 1.97B USD | 52.57 | $0.14 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.88 0.96 USD |
-1.15
|
$14.11B 1.96B USD | $5.27M 733.38K USD | $6.88 0.96 USD | $6.98 0.97 USD | $14.11B 1.96B USD | 27.51 | $0.25 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.53 1.6 USD |
-0.95
|
$14.04B 1.95B USD | $21.53M 2.99M USD | $11.5 1.6 USD | $11.73 1.63 USD | $14.04B 1.95B USD | 18.59 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.3 1.43 USD |
-1.15
|
$13.81B 1.92B USD | $10.92M 1.52M USD | $10.27 1.43 USD | $10.5 1.46 USD | $13.81B 1.92B USD | 19.43 | $0.53 0.07 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.7 3.02 USD |
-0.69
|
$13.76B 1.91B USD | $4.58M 636.34K USD | $21.67 3.01 USD | $22.22 3.09 USD | $13.76B 1.91B USD | 29.72 | $0.73 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.16 2.94 USD |
-0.52
|
$13.74B 1.91B USD | $55.58M 7.73M USD | $20.58 2.86 USD | $22.87 3.18 USD | $13.74B 1.91B USD | 37.78 | $0.56 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.83 7.35 USD |
+1.75
|
$13.71B 1.91B USD | $11.33M 1.57M USD | $51.78 7.2 USD | $54.18 7.53 USD | $13.71B 1.91B USD | 81.27 | $0.65 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $49.98 6.95 USD |
-2.02
|
$13.67B 1.9B USD | $1.99M 277.02K USD | $49.9 6.94 USD | $51.31 7.13 USD | $13.67B 1.9B USD | 24.38 | $2.05 0.29 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.64 3.43 USD |
+1.44
|
$13.56B 1.89B USD | $17.9M 2.49M USD | $24.01 3.34 USD | $24.97 3.47 USD | $13.56B 1.89B USD | 39.74 | $0.62 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9 1.25 USD |
-1.42
|
$13.5B 1.88B USD | $4.93M 685.02K USD | $9 1.25 USD | $9.17 1.28 USD | $13.5B 1.88B USD | 11.84 | $0.76 0.11 USD | |
| LEADSHINE 002979.SZ | $43.72 6.08 USD |
+0.78
|
$13.45B 1.87B USD | $5.25M 729.86K USD | $42.85 5.96 USD | $44.35 6.17 USD | $13.45B 1.87B USD | 68.31 | $0.64 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.66 1.62 USD |
-2.02
|
$13.43B 1.87B USD | $16.98M 2.36M USD | $11.46 1.59 USD | $11.96 1.66 USD | $13.43B 1.87B USD | 23.79 | $0.49 0.07 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.17 1.83 USD |
0
|
$13.36B 1.86B USD | $30.95M 4.3M USD | $13.06 1.82 USD | $13.43 1.87 USD | $13.36B 1.86B USD | 37.62 | $0.35 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.97 0.83 USD |
-2.77
|
$13.31B 1.85B USD | $15.14M 2.11M USD | $5.97 0.83 USD | $6.16 0.86 USD | $13.31B 1.85B USD | 66.33 | $0.09 0.01 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $34.68 4.82 USD |
-5.71
|
$13.21B 1.84B USD | $11.26M 1.57M USD | $34.64 4.82 USD | $36.83 5.12 USD | $13.21B 1.84B USD | 43.35 | $0.8 0.11 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.38 0.89 USD |
-1.69
|
$13.17B 1.83B USD | $5.84M 811.71K USD | $6.37 0.89 USD | $6.5 0.9 USD | $13.17B 1.83B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||