Paese: Cina Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (728)
- {{country.name}}
Shenzhen (728)
- {{item.name}}
Beni Industriali (728)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥277.00 40.87 USD |
-0.54
|
CN¥1.28T 189.12B USD | CN¥29.77M 4.39M USD | CN¥273.29 40.32 USD | CN¥282.00 41.61 USD | CN¥1.28T 189.12B USD | 14.78 | CN¥18.73 2.76 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.86 11.34 USD |
+1
|
CN¥159.35B 23.51B USD | CN¥36.74M 5.42M USD | CN¥76.42 11.28 USD | CN¥79.46 11.72 USD | CN¥159.35B 23.51B USD | 14.33 | CN¥5.36 0.79 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
+0.84
|
CN¥159.18B 23.49B USD | CN¥20.85M 3.08M USD | CN¥30.93 4.56 USD | CN¥31.45 4.64 USD | CN¥159.18B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.70 7.33 USD |
+0.63
|
CN¥134.68B 19.87B USD | CN¥20.45M 3.02M USD | CN¥49.18 7.26 USD | CN¥50.38 7.43 USD | CN¥134.68B 19.87B USD | 27.92 | CN¥1.78 0.26 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥31.42 4.64 USD |
+2.92
|
CN¥132.22B 19.51B USD | CN¥43.74M 6.45M USD | CN¥30.74 4.54 USD | CN¥32.05 4.73 USD | CN¥132.22B 19.51B USD | 33.07 | CN¥0.95 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.04 6.94 USD |
0
|
CN¥102.23B 15.08B USD | CN¥26.81M 3.96M USD | CN¥46.38 6.84 USD | CN¥48.92 7.22 USD | CN¥102.23B 15.08B USD | 16.98 | CN¥2.77 0.41 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥118.03 17.41 USD |
+1.24
|
CN¥92.37B 13.63B USD | CN¥6.35M 936.25K USD | CN¥116.65 17.21 USD | CN¥120.08 17.72 USD | CN¥92.37B 13.63B USD | 28.10 | CN¥4.20 0.62 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥80.92B 11.94B USD | CN¥134.69M 19.87M USD | CN¥6.83 1.01 USD | CN¥7.11 1.05 USD | CN¥80.92B 11.94B USD | 12.56 | CN¥0.55 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥442.50 65.29 USD |
-3.19
|
CN¥79.42B 11.72B USD | CN¥6.09M 897.95K USD | CN¥439.00 64.77 USD | CN¥474.20 69.97 USD | CN¥79.42B 11.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥75.70 11.17 USD |
-0.75
|
CN¥76.12B 11.23B USD | CN¥26.28M 3.88M USD | CN¥74.76 11.03 USD | CN¥78.77 11.62 USD | CN¥76.12B 11.23B USD | 43.50 | CN¥1.74 0.26 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.35 1.53 USD |
-0.19
|
CN¥70.33B 10.38B USD | CN¥15.50M 2.29M USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥70.33B 10.38B USD | 15.68 | CN¥0.66 0.1 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.85 9.42 USD |
+0.76
|
CN¥65.74B 9.7B USD | CN¥45.61M 6.73M USD | CN¥63.20 9.32 USD | CN¥67.78 10 USD | CN¥65.74B 9.7B USD | 33.25 | CN¥1.92 0.28 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.59 3.48 USD |
+1.72
|
CN¥65.59B 9.68B USD | CN¥35.34M 5.21M USD | CN¥23.30 3.44 USD | CN¥24.07 3.55 USD | CN¥65.59B 9.68B USD | 69.38 | CN¥0.34 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.13 2.23 USD |
+2.23
|
CN¥63.89B 9.43B USD | CN¥84.67M 12.49M USD | CN¥14.84 2.19 USD | CN¥15.49 2.29 USD | CN¥63.89B 9.43B USD | 21.01 | CN¥0.72 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.83 3.66 USD |
-0.08
|
CN¥61.63B 9.09B USD | CN¥4.92M 726.37K USD | CN¥24.44 3.61 USD | CN¥25.16 3.71 USD | CN¥61.63B 9.09B USD | 12.93 | CN¥1.92 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.70 6.6 USD |
+0.07
|
CN¥57.16B 8.43B USD | CN¥22.71M 3.35M USD | CN¥44.25 6.53 USD | CN¥46.50 6.86 USD | CN¥57.16B 8.43B USD | 114.61 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥94.54 13.95 USD |
-0.87
|
CN¥55.31B 8.16B USD | CN¥16.76M 2.47M USD | CN¥93.90 13.85 USD | CN¥99.18 14.63 USD | CN¥55.31B 8.16B USD | 248.78 | CN¥0.38 0.06 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥31.04 4.58 USD |
-4.05
|
CN¥51.97B 7.67B USD | CN¥73.36M 10.82M USD | CN¥30.78 4.54 USD | CN¥32.16 4.75 USD | CN¥51.97B 7.67B USD | 28.21 | CN¥1.10 0.16 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥173.09 25.54 USD |
-2.95
|
CN¥51.03B 7.53B USD | CN¥12.87M 1.9M USD | CN¥170.50 25.16 USD | CN¥187.50 27.67 USD | CN¥51.03B 7.53B USD | 104.27 | CN¥1.66 0.24 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥50.94B 7.52B USD | CN¥45.05M 6.65M USD | CN¥5.84 0.86 USD | CN¥5.97 0.88 USD | CN¥50.94B 7.52B USD | 12.53 | CN¥0.47 0.07 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.78 4.1 USD |
-1.35
|
CN¥50.41B 7.44B USD | CN¥45.43M 6.7M USD | CN¥27.29 4.03 USD | CN¥28.14 4.15 USD | CN¥50.41B 7.44B USD | 14.77 | CN¥1.88 0.28 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.32 3.44 USD |
+1.48
|
CN¥50.24B 7.41B USD | CN¥22.57M 3.33M USD | CN¥22.98 3.39 USD | CN¥23.77 3.51 USD | CN¥50.24B 7.41B USD | 80.41 | CN¥0.29 0.04 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.69 2.17 USD |
-0.94
|
CN¥48.03B 7.09B USD | CN¥22.24M 3.28M USD | CN¥14.57 2.15 USD | CN¥14.98 2.21 USD | CN¥48.03B 7.09B USD | 12.77 | CN¥1.15 0.17 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥37.68 5.56 USD |
-1.18
|
CN¥43.71B 6.45B USD | CN¥4.78M 704.57K USD | CN¥37.40 5.52 USD | CN¥38.88 5.74 USD | CN¥43.71B 6.45B USD | 18.74 | CN¥2.01 0.3 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.02 1.18 USD |
+2.43
|
CN¥43.25B 6.38B USD | CN¥33.84M 4.99M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥43.25B 6.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.78 2.4 USD |
+0.21
|
HK$46.61B 5.96B USD | HK$146.90K 18.78K USD | HK$18.71 2.39 USD | HK$19.00 2.43 USD | HK$46.61B 5.96B USD | 8.77 | HK$2.14 0.27 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.22 2.69 USD |
-1.09
|
CN¥33.66B 4.97B USD | CN¥67.73M 9.99M USD | CN¥18.05 2.66 USD | CN¥18.76 2.77 USD | CN¥33.66B 4.97B USD | 42.37 | CN¥0.43 0.06 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.35 4.63 USD |
+0.8
|
CN¥33.08B 4.88B USD | CN¥11.12M 1.64M USD | CN¥30.90 4.56 USD | CN¥31.75 4.68 USD | CN¥33.08B 4.88B USD | 24.30 | CN¥1.29 0.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.52 3.91 USD |
+1.69
|
CN¥31.68B 4.67B USD | CN¥7.46M 1.1M USD | CN¥26.25 3.87 USD | CN¥26.96 3.98 USD | CN¥31.68B 4.67B USD | 12.27 | CN¥2.16 0.32 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥22.38 3.3 USD |
+1.18
|
CN¥30.93B 4.56B USD | CN¥12.53M 1.85M USD | CN¥22.00 3.25 USD | CN¥22.73 3.35 USD | CN¥30.93B 4.56B USD | 35.52 | CN¥0.63 0.09 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥30.15B 4.45B USD | CN¥41.28M 6.09M USD | CN¥5.89 0.87 USD | CN¥5.99 0.88 USD | CN¥30.15B 4.45B USD | 16.41 | CN¥0.36 0.05 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥30.23 4.46 USD |
-1.53
|
CN¥30.00B 4.43B USD | CN¥31.09M 4.59M USD | CN¥29.94 4.42 USD | CN¥31.76 4.69 USD | CN¥30.00B 4.43B USD | 49.55 | CN¥0.61 0.09 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.66 2.02 USD |
+0.59
|
CN¥28.56B 4.21B USD | CN¥9.82M 1.45M USD | CN¥13.53 2 USD | CN¥13.79 2.03 USD | CN¥28.56B 4.21B USD | 17.97 | CN¥0.76 0.11 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥28.54B 4.21B USD | CN¥11.08M 1.64M USD | CN¥5.72 0.84 USD | CN¥5.82 0.86 USD | CN¥28.54B 4.21B USD | 27.61 | CN¥0.21 0.03 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.59 2.45 USD |
+3.69
|
CN¥28.17B 4.16B USD | CN¥20.91M 3.08M USD | CN¥16.01 2.36 USD | CN¥16.78 2.48 USD | CN¥28.17B 4.16B USD | 12.02 | CN¥1.38 0.2 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥74.68 11.02 USD |
+0.7
|
CN¥27.95B 4.12B USD | CN¥7.79M 1.15M USD | CN¥73.76 10.88 USD | CN¥77.94 11.5 USD | CN¥27.95B 4.12B USD | 240.90 | CN¥0.31 0.05 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥50.00 7.38 USD |
+6.38
|
CN¥26.81B 3.96B USD | CN¥16.00M 2.36M USD | CN¥47.68 7.04 USD | CN¥51.00 7.52 USD | CN¥26.81B 3.96B USD | 200.00 | CN¥0.25 0.04 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥35.79 5.28 USD |
+1.33
|
CN¥26.49B 3.91B USD | CN¥74.15M 10.94M USD | CN¥34.34 5.07 USD | CN¥37.55 5.54 USD | CN¥26.49B 3.91B USD | 19.77 | CN¥1.81 0.27 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.95 2.21 USD |
+3.53
|
CN¥25.16B 3.71B USD | CN¥41.00M 6.05M USD | CN¥14.38 2.12 USD | CN¥15.17 2.24 USD | CN¥25.16B 3.71B USD | 22.65 | CN¥0.66 0.1 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.05 0.6 USD |
+1.76
|
CN¥25.05B 3.7B USD | CN¥60.61M 8.94M USD | CN¥3.99 0.59 USD | CN¥4.14 0.61 USD | CN¥25.05B 3.7B USD | 5.19 | CN¥0.78 0.12 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.24 3.72 USD |
+3.74
|
CN¥24.69B 3.64B USD | CN¥24.78M 3.66M USD | CN¥24.60 3.63 USD | CN¥25.75 3.8 USD | CN¥24.69B 3.64B USD | 24.03 | CN¥1.05 0.15 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.64 2.75 USD |
+3.96
|
CN¥24.52B 3.62B USD | CN¥20.76M 3.06M USD | CN¥18.10 2.67 USD | CN¥19.05 2.81 USD | CN¥24.52B 3.62B USD | 103.55 | CN¥0.18 0.03 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥14.27 2.11 USD |
-0.56
|
CN¥24.40B 3.6B USD | CN¥47.41M 7M USD | CN¥14.15 2.09 USD | CN¥14.78 2.18 USD | CN¥24.40B 3.6B USD | 27.44 | CN¥0.52 0.08 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥84.83 12.52 USD |
-3.27
|
CN¥24.20B 3.57B USD | CN¥7.25M 1.07M USD | CN¥84.17 12.42 USD | CN¥90.77 13.39 USD | CN¥24.20B 3.57B USD | 46.60 | CN¥1.82 0.27 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥23.71B 3.5B USD | CN¥26.91M 3.97M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥23.71B 3.5B USD | 16.28 | CN¥0.28 0.04 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥24.24 3.58 USD |
+0.62
|
CN¥23.48B 3.46B USD | CN¥21.30M 3.14M USD | CN¥24.09 3.55 USD | CN¥24.95 3.68 USD | CN¥23.48B 3.46B USD | 110.18 | CN¥0.22 0.03 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.02 2.95 USD |
+3.2
|
CN¥23.40B 3.45B USD | CN¥10.55M 1.56M USD | CN¥19.41 2.86 USD | CN¥20.09 2.96 USD | CN¥23.40B 3.45B USD | 11.91 | CN¥1.68 0.25 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.93 1.02 USD |
-2.12
|
CN¥22.78B 3.36B USD | CN¥73.37M 10.83M USD | CN¥6.76 1 USD | CN¥7.21 1.06 USD | CN¥22.78B 3.36B USD | 34.64 | CN¥0.20 0.03 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.21 3.28 USD |
+1.51
|
CN¥22.62B 3.34B USD | CN¥20.85M 3.08M USD | CN¥21.65 3.19 USD | CN¥22.35 3.3 USD | CN¥22.62B 3.34B USD | 23.62 | CN¥0.94 0.14 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.96 1.32 USD |
+1.13
|
CN¥22.55B 3.33B USD | CN¥33.29M 4.91M USD | CN¥8.80 1.3 USD | CN¥9.17 1.35 USD | CN¥22.55B 3.33B USD | 20.83 | CN¥0.43 0.06 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥22.29B 3.29B USD | CN¥55.12M 8.13M USD | CN¥4.23 0.62 USD | CN¥4.39 0.65 USD | CN¥22.29B 3.29B USD | 12.19 | CN¥0.35 0.05 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.77 1.29 USD |
-1.02
|
CN¥21.78B 3.21B USD | CN¥17.15M 2.53M USD | CN¥8.68 1.28 USD | CN¥8.98 1.32 USD | CN¥21.78B 3.21B USD | 26.57 | CN¥0.33 0.05 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.21 2.1 USD |
-1.18
|
CN¥21.75B 3.21B USD | CN¥15.46M 2.28M USD | CN¥14.12 2.08 USD | CN¥14.68 2.17 USD | CN¥21.75B 3.21B USD | 11.01 | CN¥1.29 0.19 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥43.09 6.36 USD |
-2.16
|
CN¥21.69B 3.2B USD | CN¥17.52M 2.58M USD | CN¥42.73 6.3 USD | CN¥44.99 6.64 USD | CN¥21.69B 3.2B USD | 19.76 | CN¥2.18 0.32 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥17.28 2.55 USD |
+1.41
|
CN¥21.25B 3.14B USD | CN¥106.22M 15.67M USD | CN¥16.91 2.5 USD | CN¥18.21 2.69 USD | CN¥21.25B 3.14B USD | 96.00 | CN¥0.18 0.03 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥27.05 3.99 USD |
-1.46
|
CN¥21.23B 3.13B USD | CN¥15.16M 2.24M USD | CN¥26.82 3.96 USD | CN¥28.40 4.19 USD | CN¥21.23B 3.13B USD | 300.55 | CN¥0.09 0.01 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥37.58 5.54 USD |
-1.62
|
CN¥20.45B 3.02B USD | CN¥14.84M 2.19M USD | CN¥37.20 5.49 USD | CN¥38.92 5.74 USD | CN¥20.45B 3.02B USD | 24.24 | CN¥1.55 0.23 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥49.51 7.31 USD |
+4.21
|
CN¥20.19B 2.98B USD | CN¥30.76M 4.54M USD | CN¥48.10 7.1 USD | CN¥51.35 7.58 USD | CN¥20.19B 2.98B USD | 117.88 | CN¥0.42 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.48 2.14 USD |
+4.25
|
CN¥20.16B 2.98B USD | CN¥64.90M 9.58M USD | CN¥14.00 2.07 USD | CN¥14.75 2.18 USD | CN¥20.16B 2.98B USD | 160.88 | CN¥0.09 0.01 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.32 2.11 USD |
-0.76
|
CN¥20.05B 2.96B USD | CN¥16.09M 2.37M USD | CN¥14.20 2.1 USD | CN¥14.65 2.16 USD | CN¥20.05B 2.96B USD | 16.08 | CN¥0.89 0.13 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥130.30 19.23 USD |
-2.03
|
CN¥19.89B 2.93B USD | CN¥5.34M 787.6K USD | CN¥129.00 19.03 USD | CN¥138.00 20.36 USD | CN¥19.89B 2.93B USD | 173.73 | CN¥0.75 0.11 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥161.99 23.9 USD |
+0.35
|
CN¥19.32B 2.85B USD | CN¥1.47M 216.72K USD | CN¥160.62 23.7 USD | CN¥169.30 24.98 USD | CN¥19.32B 2.85B USD | 123.65 | CN¥1.31 0.19 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥12.30 1.81 USD |
-0.16
|
CN¥19.26B 2.84B USD | CN¥13.10M 1.93M USD | CN¥12.23 1.8 USD | CN¥12.55 1.85 USD | CN¥19.26B 2.84B USD | 0 | -CN¥0.31 -0.04 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.44 7.15 USD |
+0.08
|
CN¥19.22B 2.84B USD | CN¥6.74M 995.1K USD | CN¥48.22 7.11 USD | CN¥49.66 7.33 USD | CN¥19.22B 2.84B USD | 33.87 | CN¥1.43 0.21 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥19.19B 2.83B USD | CN¥27.05M 3.99M USD | CN¥6.58 0.97 USD | CN¥6.70 0.99 USD | CN¥19.19B 2.83B USD | 12.03 | CN¥0.55 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥77.96 11.5 USD |
+2.96
|
CN¥19.11B 2.82B USD | CN¥7.07M 1.04M USD | CN¥74.20 10.95 USD | CN¥79.86 11.78 USD | CN¥19.11B 2.82B USD | 26.51 | CN¥2.94 0.43 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.24 3.72 USD |
-1.75
|
CN¥19.08B 2.81B USD | CN¥16.05M 2.37M USD | CN¥25.02 3.69 USD | CN¥26.26 3.87 USD | CN¥19.08B 2.81B USD | 33.65 | CN¥0.75 0.11 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.67 0.84 USD |
+0.35
|
CN¥18.86B 2.78B USD | CN¥31.11M 4.59M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥18.86B 2.78B USD | 33.35 | CN¥0.17 0.03 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.07 1.63 USD |
+2.12
|
CN¥18.82B 2.78B USD | CN¥45.02M 6.64M USD | CN¥10.87 1.6 USD | CN¥11.32 1.67 USD | CN¥18.82B 2.78B USD | 85.15 | CN¥0.13 0.02 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.30 1.81 USD |
+1.23
|
CN¥18.65B 2.75B USD | CN¥18.02M 2.66M USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥18.65B 2.75B USD | 72.35 | CN¥0.17 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.91 2.79 USD |
+5.76
|
CN¥18.62B 2.75B USD | CN¥47.57M 7.02M USD | CN¥18.07 2.67 USD | CN¥19.24 2.84 USD | CN¥18.62B 2.75B USD | 171.90 | CN¥0.11 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥88.82 13.11 USD |
+1.28
|
CN¥18.48B 2.73B USD | CN¥8.53M 1.26M USD | CN¥87.82 12.96 USD | CN¥92.30 13.62 USD | CN¥18.48B 2.73B USD | 61.25 | CN¥1.45 0.21 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥101.35 14.95 USD |
-0.85
|
CN¥17.43B 2.57B USD | CN¥3.28M 484.04K USD | CN¥100.21 14.79 USD | CN¥105.50 15.57 USD | CN¥17.43B 2.57B USD | 106.68 | CN¥0.95 0.14 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.37 1.2 USD |
+0.64
|
HK$19.59B 2.5B USD | HK$124.15K 15.87K USD | HK$9.29 1.19 USD | HK$9.37 1.2 USD | HK$19.59B 2.5B USD | 11.02 | HK$0.85 0.11 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.58 0.97 USD |
-0.6
|
CN¥16.97B 2.5B USD | CN¥12.11M 1.79M USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥48.53 7.16 USD |
-0.14
|
CN¥16.90B 2.49B USD | CN¥5.81M 857.36K USD | CN¥48.41 7.14 USD | CN¥49.83 7.35 USD | CN¥16.90B 2.49B USD | 14.52 | CN¥3.34 0.49 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.85 2.78 USD |
+4.09
|
CN¥16.89B 2.49B USD | CN¥16.74M 2.47M USD | CN¥18.11 2.67 USD | CN¥18.97 2.8 USD | CN¥16.89B 2.49B USD | 23.27 | CN¥0.81 0.12 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥98.28 14.5 USD |
+0.7
|
CN¥16.83B 2.48B USD | CN¥8.35M 1.23M USD | CN¥96.82 14.29 USD | CN¥101.50 14.98 USD | CN¥16.83B 2.48B USD | 65.51 | CN¥1.50 0.22 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.53 4.21 USD |
-0.42
|
CN¥16.61B 2.45B USD | CN¥9.80M 1.45M USD | CN¥28.33 4.18 USD | CN¥30.28 4.47 USD | CN¥16.61B 2.45B USD | 25.70 | CN¥1.11 0.16 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥61.11 9.02 USD |
+1.26
|
CN¥16.37B 2.42B USD | CN¥1.90M 279.81K USD | CN¥60.30 8.9 USD | CN¥62.58 9.23 USD | CN¥16.37B 2.42B USD | 69.44 | CN¥0.88 0.13 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥16.32B 2.41B USD | CN¥125.62M 18.53M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥42.06 6.21 USD |
-9.99
|
CN¥16.32B 2.41B USD | CN¥35.66M 5.26M USD | CN¥42.06 6.21 USD | CN¥46.85 6.91 USD | CN¥16.32B 2.41B USD | 68.95 | CN¥0.61 0.09 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥13.05 1.93 USD |
+2.84
|
CN¥15.86B 2.34B USD | CN¥56.62M 8.35M USD | CN¥12.55 1.85 USD | CN¥13.41 1.98 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥51.04 7.53 USD |
+1.49
|
CN¥15.86B 2.34B USD | CN¥8.12M 1.2M USD | CN¥50.32 7.42 USD | CN¥53.01 7.82 USD | CN¥15.86B 2.34B USD | 54.88 | CN¥0.93 0.14 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.68 1.13 USD |
0
|
CN¥15.69B 2.31B USD | CN¥17.56M 2.59M USD | CN¥7.62 1.12 USD | CN¥7.81 1.15 USD | CN¥15.69B 2.31B USD | 12.19 | CN¥0.63 0.09 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥48.70 7.19 USD |
-1.2
|
CN¥15.39B 2.27B USD | CN¥12.07M 1.78M USD | CN¥48.37 7.14 USD | CN¥50.66 7.47 USD | CN¥15.39B 2.27B USD | 50.20 | CN¥0.97 0.14 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.21 4.01 USD |
-0.33
|
CN¥15.33B 2.26B USD | CN¥14.98M 2.21M USD | CN¥27.05 3.99 USD | CN¥28.10 4.15 USD | CN¥15.33B 2.26B USD | 113.37 | CN¥0.24 0.04 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.55 4.66 USD |
+1.12
|
CN¥15.32B 2.26B USD | CN¥19.42M 2.87M USD | CN¥31.28 4.62 USD | CN¥32.50 4.8 USD | CN¥15.32B 2.26B USD | 131.45 | CN¥0.24 0.04 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.15 2.97 USD |
+3.33
|
CN¥15.27B 2.25B USD | CN¥13.63M 2.01M USD | CN¥19.38 2.86 USD | CN¥20.66 3.05 USD | CN¥15.27B 2.25B USD | 18.31 | CN¥1.10 0.16 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.18 6.37 USD |
+0.12
|
CN¥15.21B 2.24B USD | CN¥7.10M 1.05M USD | CN¥42.95 6.34 USD | CN¥44.76 6.6 USD | CN¥15.21B 2.24B USD | 166.07 | CN¥0.26 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥12.46 1.84 USD |
+1.38
|
CN¥15.17B 2.24B USD | CN¥14.56M 2.15M USD | CN¥12.29 1.81 USD | CN¥12.68 1.87 USD | CN¥15.17B 2.24B USD | 3.59 | CN¥3.47 0.51 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.12 0.9 USD |
+1.32
|
CN¥15.15B 2.23B USD | CN¥22.58M 3.33M USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥15.15B 2.23B USD | 16.99 | CN¥0.36 0.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.48 0.37 USD |
+1.22
|
CN¥15.00B 2.21B USD | CN¥49.88M 7.36M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥15.00B 2.21B USD | 27.55 | CN¥0.09 0.01 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.38 7.43 USD |
+6.29
|
CN¥14.98B 2.21B USD | CN¥15.06M 2.22M USD | CN¥48.00 7.08 USD | CN¥54.23 8 USD | CN¥14.98B 2.21B USD | 458.00 | CN¥0.11 0.02 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.35 3.45 USD |
+4.15
|
CN¥14.85B 2.19B USD | CN¥9.38M 1.38M USD | CN¥22.66 3.34 USD | CN¥23.85 3.52 USD | CN¥14.85B 2.19B USD | 26.83 | CN¥0.87 0.13 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.57 2.15 USD |
+2.61
|
CN¥14.48B 2.14B USD | CN¥9.59M 1.41M USD | CN¥14.39 2.12 USD | CN¥14.88 2.2 USD | CN¥14.48B 2.14B USD | 39.37 | CN¥0.37 0.05 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.16 2.68 USD |
+0.39
|
CN¥13.86B 2.05B USD | CN¥3.91M 577.16K USD | CN¥18.02 2.66 USD | CN¥18.47 2.73 USD | CN¥13.86B 2.05B USD | 100.88 | CN¥0.18 0.03 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥13.78B 2.03B USD | CN¥14.83M 2.19M USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥13.78B 2.03B USD | 14.60 | CN¥0.46 0.07 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.65 1.28 USD |
+2.13
|
CN¥13.77B 2.03B USD | CN¥8.25M 1.22M USD | CN¥8.43 1.24 USD | CN¥8.78 1.3 USD | CN¥13.77B 2.03B USD | 15.72 | CN¥0.55 0.08 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.52 3.62 USD |
+3.33
|
CN¥13.65B 2.01B USD | CN¥12.18M 1.8M USD | CN¥23.85 3.52 USD | CN¥24.66 3.64 USD | CN¥13.65B 2.01B USD | 32.69 | CN¥0.75 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
