$2.22T
Capitalizzazione totale
$93.99B
Volume totale
BTC 55.92%     ETH 8.99%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $152.95
-0.69
$235.28B $20.12K $151.51 $155.88 $235.28B 27.41 $5.58
ABB Ltd  ABLZF $100.85
-4.87
$183.06B $300.00 $100.85 $102.02 $183.06B 38.05 $2.65
Schneider Electric S.E.  SBGSY $61.15
-1.4
$172.03B $68.31K $59.75 $63.00 $172.03B 33.23 $1.84
Airbus SE  EADSY $50.89
-0.16
$160.25B $52.03K $50.11 $51.64 $160.25B 27.96 $1.82
Siemens Energy AG  SMEGF $180.20
+0.11
$153.32B $1.18K $160.35 $183.00 $153.32B 61.71 $2.92
Safran SA  SAFRF $344.00
+0.88
$142.91B $4.00 $344.00 $344.00 $142.91B 17.39 $19.78
Safran SA  SAFRY $85.51
+1
$142.10B $35.54K $84.50 $87.57 $142.10B 17.30 $4.94
Rolls-Royce Holdings plc  RYCEY $16.57
-0.9
$137.46B $895.44K $16.26 $17.12 $137.46B 18.01 $0.92
Hitachi, Ltd.  HTHIY $30.27
-5.88
$136.32B $55.01K $29.90 $31.04 $136.32B 27.51 $1.10
Rolls-Royce Holdings plc  RYCEF $16.37
-0.91
$135.80B $1.66K $16.37 $16.90 $135.80B 17.79 $0.92
Hitachi  HTHIF $30.05
-4.05
$135.33B $4.40K $30.00 $30.80 $135.33B 27.31 $1.10
Mitsubishi  MSBHF $29.50
-7.81
$108.01B $157.00 $29.50 $32.00 $108.01B 22.51 $1.31
Atlas Copco AB (publ)  ATLKY $19.11
-0.93
$93.23B $92.52K $18.77 $19.57 $93.23B 33.52 $0.57
Mitsui &  MITSF $31.00
-4.73
$87.86B $200.00 $31.00 $31.00 $87.86B 17.12 $1.81
Mitsui & Co., Ltd.  MITSY $610.52
-2.36
$86.52B $1.98K $606.04 $622.49 $86.52B 16.82 $36.29
ITOCHU  ITOCF $11.83
+1.28
$82.69B $100.00 $11.83 $11.83 $82.69B 14.78 $0.80
Atlas Copco AB (publ)  ATLCY $16.76
-1.24
$81.77B $1.70K $16.66 $17.13 $81.77B 29.40 $0.57
ITOCHU Corporation  ITOCY $11.39
-1.98
$79.62B $92.76K $11.10 $11.60 $79.62B 14.23 $0.80
Mitsubishi Electric  MIELF $38.85
+6.33
$79.50B $486.00 $38.85 $38.85 $79.50B 31.33 $1.24
Vinci SA  VCISY $35.34
-0.67
$77.88B $29.58K $35.21 $35.95 $77.88B 14.19 $2.49
BAE Systems  BAESF $26.10
+0.38
$76.58B $134.00 $26.10 $26.10 $76.58B 28.68 $0.91
BAE Systems plc  BAESY $104.19
+0.37
$76.42B $44.12K $102.62 $104.62 $76.42B 28.70 $3.63
Mitsubishi Heavy Industries  MHVYF $22.37
-5.41
$75.17B $546.00 $22.33 $22.80 $75.17B 34.41 $0.65
Mitsubishi Electric Corporation  MIELY $72.02
-0.24
$73.69B $5.00K $71.50 $73.68 $73.69B 29.04 $2.48
AB Volvo (publ)  VOLVF $36.00
+3.24
$73.20B $200.00 $36.00 $36.00 $73.20B 20.93 $1.72
AB Volvo (publ)  VLVLY $33.85
-0.85
$68.83B $9.33K $33.23 $34.52 $68.83B 19.68 $1.72
Deutsche Post AG  DPSTF $59.50
-3.25
$66.59B $200.00 $59.50 $59.50 $66.59B 16.71 $3.56
Rheinmetall AG  RNMBY $278.22
+0.62
$64.74B $7.97K $276.00 $282.00 $64.74B 54.23 $5.13
RELX PLC  RLXXF $34.70
-0.14
$61.14B $239.00 $34.70 $34.94 $61.14B 23.28 $1.49
DSV A/S  DSDVY $119.88
-2.43
$57.20B $5.16K $118.91 $120.27 $57.20B 50.79 $2.36
Thales S.A.  THLLY $53.34
-0.11
$54.80B $3.83K $53.33 $53.86 $54.80B 28.52 $1.87
Marubeni  MARUF $31.00
-1.27
$50.69B $700.00 $30.00 $31.00 $50.69B 15.04 $2.06
Marubeni Corporation  MARUY $301.50
-2.58
$49.30B $7.15K $299.96 $308.95 $49.30B 14.65 $20.58
Sandvik AB (publ)  SDVKY $39.29
-1.31
$49.28B $3.27K $38.99 $40.35 $49.28B 31.18 $1.26
Sumitomo Corporation  SSUMY $40.68
-3.28
$48.62B $5.40K $40.50 $41.28 $48.62B 13.08 $3.11
Prysmian S.p.A.  PRYMY $82.66
-3.39
$48.31B $14.82K $80.57 $87.13 $48.31B 30.61 $2.70
Aena S.M.E., S.A.  ANYYY $14.46
+0.35
$43.38B $2.10K $14.46 $14.75 $43.38B 17.42 $0.83
Compagnie de Saint-Gobain  CODGF $88.45
+1.04
$43.05B $100.00 $88.45 $88.45 $43.05B 13.30 $6.65
Compagnie de Saint-Gobain S.A.  CODYY $17.54
+2.45
$42.69B $28.86K $17.29 $17.57 $42.69B 13.18 $1.33
Daikin Industries,Ltd.  DKILY $14.47
-2.03
$42.37B $13.19K $14.23 $14.64 $42.37B 24.52 $0.59
Legrand SA  LGRDY $31.95
-1.05
$41.76B $7.09K $31.43 $33.02 $41.76B 28.52 $1.12
Fanuc Corporation  FANUY $21.90
-4.16
$40.87B $131.88K $21.40 $22.50 $40.87B 39.10 $0.56
ASSA ABLOY AB (publ)  ASAZY $17.47
+2.16
$38.81B $58.48K $17.32 $17.56 $38.81B 22.98 $0.76
A.P. Møller - Mærsk A/S  AMKBY $13.30
-2.21
$38.40B $7.07K $13.29 $13.55 $38.40B 24.62 $0.54
Swire Pacific Limited  SWRAY $10.52
-0.75
$38.17B $400.00 $10.52 $10.55 $38.17B 38.96 $0.27
Komatsu Ltd.  KMTUY $42.16
+1.03
$38.01B $179.21K $41.58 $42.45 $38.01B 16.34 $2.58
Komatsu  KMTUF $41.00
+3.8
$36.96B $342.00 $41.00 $41.00 $36.96B 15.89 $2.58
Toyota Industries Corporation  TYIDY $121.01
-4.34
$36.61B $204.00 $121.01 $122.00 $36.61B 26.07 $4.64
Daimler Truck Holding AG  DTRUY $23.91
-0.04
$36.55B $6.03K $23.62 $24.19 $36.55B 26.27 $0.91
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $27.22
-3.58
$36.19B $2.65K $27.00 $28.60 $36.19B 30.93 $0.88
Leonardo S.p.a.  FINMY $29.96
+1.35
$34.57B $7.94K $29.96 $30.60 $34.57B 23.22 $1.29
WEG  WEGZY $8.12
-5.69
$34.07B $19.89K $8.12 $8.45 $34.07B 28.00 $0.29
CK Hutchison  CKHUF $8.79
-0.68
$33.67B $240.00 $8.79 $8.79 $33.67B 22.53 $0.39
CK Hutchison Holdings Limited  CKHUY $8.48
-1.4
$32.48B $62.82K $8.40 $8.52 $32.48B 21.74 $0.39
KONE Oyj  KNYJY $28.87
+0.38
$29.93B $5.51K $28.66 $29.16 $29.93B 26.48 $1.09
Saab AB (publ)  SAABY $27.59
-1.53
$29.76B $8.54K $27.34 $28.40 $29.76B 43.10 $0.64
Veolia Environnement  VEOEF $40.52
-1.94
$29.67B $400.00 $40.52 $40.52 $29.67B 20.67 $1.96
Kyocera Corporation  KYOCY $22.25
-8.55
$29.31B $14.89K $24.55 $24.99 $29.31B 34.76 $0.64
Veolia Environnement SA  VEOEY $19.82
-1.05
$29.03B $11.14K $19.72 $20.13 $29.03B 20.22 $0.98
Kuehne + Nagel International AG  KHNGY $48.10
+0.14
$28.56B $502.00 $48.10 $48.44 $28.56B 27.17 $1.77
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.98
-2.07
$27.42B $25.10K $8.97 $9.34 $27.42B 6.15 $1.46
FUJIFILM Holdings Corporation  FUJIY $10.81
+0.56
$25.88B $12.32K $10.78 $10.91 $25.88B 15.44 $0.70
Exor  EXXRF $77.50
+1.64
$25.47B $950.00 $77.50 $77.50 $25.47B 0 -$21.28
Vestas Wind Systems A/S  VWDRY $8.61
-3.15
$25.40B $40.00K $8.53 $8.83 $25.40B 26.09 $0.33
SMC  SMCAY $19.41
-2.56
$24.51B $26.06K $18.96 $19.79 $24.51B 23.67 $0.82
Halma  HALMY $126.20
-1.11
$23.83B $4.03K $123.47 $129.38 $23.83B 51.72 $2.44
Wärtsilä Oyj Abp  WRTBY $8.07
-1.34
$23.79B $662.00 $8.07 $8.24 $23.79B 32.28 $0.25
Halma plc  HLMAF $62.98
-2.54
$23.79B $100.00 $62.98 $62.98 $23.79B 51.62 $1.22
East Japan Railway Company  EJPRY $10.52
+0.19
$23.75B $8.91K $10.51 $10.55 $23.75B 15.47 $0.68
Alfa Laval AB (publ)  ALFVY $55.94
-2.24
$23.12B $1.29K $55.94 $57.13 $23.12B 26.51 $2.11
VAT Group AG  VACNY $75.18
-2.1
$22.53B $1.91K $75.18 $78.75 $22.53B 83.53 $0.90
SGS SA  SGSOY $11.29
+0.71
$22.33B $1.27K $11.27 $11.29 $22.33B 26.25 $0.43
Bouygues SA  BOUYY $11.22
-1.06
$21.63B $2.77K $11.17 $11.24 $21.63B 15.36 $0.73
Geberit AG  GBERY $63.31
+0.32
$20.88B $3.38K $63.05 $63.85 $20.88B 27.88 $2.27
Central Japan Railway Company  CJPRY $10.72
+1.13
$20.48B $9.61K $10.68 $10.82 $20.48B 6.02 $1.78
Kubota Corporation  KUBTY $87.05
-1.23
$19.80B $2.34K $85.89 $88.89 $19.80B 17.06 $5.10
MTU Aero Engines AG  MTUAY $176.09
+1.31
$18.98B $1.76K $174.52 $178.19 $18.98B 16.54 $10.64
Jardine Matheson Holdings Limited  JMHLY $61.26
+0.31
$18.06B $1.87K $61.15 $61.80 $18.06B 16.24 $3.77
WSP Global  WSPOF $130.50
-2.6
$17.72B $382.00 $130.50 $130.50 $17.72B 24.80 $5.26
Singapore Airlines Limited  SINGY $10.79
+0.84
$17.00B $19.80K $10.74 $10.80 $17.00B 17.98 $0.60
Kingspan  KGSPY $93.68
-0.13
$16.86B $1.00 $93.68 $93.68 $16.86B 22.09 $4.24
Wolters Kluwer  WTKWY $74.15
+1.44
$16.61B $1.26K $72.33 $74.25 $16.61B 11.40 $6.50
Singapore Airlines  SINGF $5.23
-1.13
$16.48B $100.00 $5.23 $5.23 $16.48B 17.43 $0.30
Brambles Limited  BXBLY $24.42
+3.21
$16.38B $13.88K $24.42 $24.68 $16.38B 18.22 $1.34
SECOM CO., LTD.  SOMLY $9.98
+0.2
$16.15B $8.82K $9.98 $9.99 $16.15B 23.20 $0.43
IHI Corporation  IHICY $15.14
-4.72
$16.05B $16.47K $15.14 $15.39 $16.05B 15.93 $0.95
Daifuku  DFKCY $20.32
-2.91
$14.94B $1.80K $20.12 $20.70 $14.94B 32.25 $0.63
Ebara Corporation  EBCOY $16.15
-1.04
$14.76B $6.75K $15.82 $16.51 $14.76B 31.05 $0.52
Kawasaki Heavy Industries  KWHIF $17.60
-2.22
$14.71B $125.00 $17.60 $17.60 $14.71B 21.72 $0.81
Metso Oyj  OUKPY $8.86
-1.77
$14.67B $14.29K $8.79 $9.49 $14.67B 26.84 $0.33
Kawasaki Heavy Industries, Ltd.  KWHIY $6.93
-0.72
$14.48B $26.66K $6.80 $7.08 $14.48B 21.65 $0.32
Asahi Kasei Corporation  AHKSY $21.14
-4.13
$14.34B $788.00 $21.14 $21.51 $14.34B 14.47 $1.46
Nippon Yusen Kabushiki Kaisha  NPNYY $7.10
+0.57
$14.33B $1.22K $7.10 $7.11 $14.33B 11.26 $0.63
Toromont Industries  TMTNF $159.90
-0.8
$13.04B $24.00 $159.90 $159.90 $13.04B 35.45 $4.51
Bureau Veritas SA  BVVBY $58.66
+2.12
$13.03B $300.00 $58.34 $58.75 $13.03B 19.42 $3.02
Fuji Electric Co., Ltd.  FELTY $21.36
-4.6
$12.61B $8.88K $20.93 $22.25 $12.61B 20.53 $1.04
Mitsui O.S.K. Lines  MSLOY $18.32
+1.44
$12.58B $2.36K $18.32 $18.34 $12.58B 9.49 $1.93
AB SKF (publ)  SKFRY $25.63
-0.74
$11.67B $2.70K $25.40 $26.14 $11.67B 29.12 $0.88
Intertek Group plc  IKTSY $72.72
+1.62
$11.18B $200.00 $72.72 $73.07 $11.18B 25.25 $2.88
Hensoldt AG  HAGHY $9.06
+1
$10.46B $22.78K $8.88 $9.17 $10.46B 75.50 $0.12
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency