$2.23T
Capitalizzazione totale
$84.52B
Volume totale
BTC 55.91%     ETH 9.02%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $152.40
-1.05
$234.43B $10.80K $151.51 $155.88 $234.43B 27.31 $5.58
ABB Ltd  ABLZF $100.85
-4.87
$183.06B $300.00 $100.85 $102.02 $183.06B 38.05 $2.65
Schneider Electric S.E.  SBGSY $61.07
-1.53
$171.80B $40.73K $59.75 $63.00 $171.80B 33.19 $1.84
Airbus SE  EADSY $50.72
-0.49
$159.71B $37.07K $50.11 $51.64 $159.71B 27.86 $1.82
Siemens Energy AG  SMEGF $180.15
+0.08
$153.28B $1.17K $160.35 $183.00 $153.28B 61.69 $2.92
Safran SA  SAFRF $344.00
+0.88
$142.91B $4.00 $344.00 $344.00 $142.91B 17.39 $19.78
Safran SA  SAFRY $85.30
+0.76
$141.75B $13.11K $84.50 $87.57 $141.75B 17.26 $4.94
Rolls-Royce Holdings plc  RYCEY $16.49
-1.38
$136.80B $509.10K $16.26 $17.12 $136.80B 17.92 $0.92
Rolls-Royce Holdings plc  RYCEF $16.37
-0.91
$135.80B $1.66K $16.37 $16.90 $135.80B 17.79 $0.92
Hitachi, Ltd.  HTHIY $30.13
-6.31
$135.69B $51.44K $29.90 $31.04 $135.69B 27.39 $1.10
Hitachi  HTHIF $30.00
-4.21
$135.10B $2.60K $30.00 $30.80 $135.10B 27.27 $1.10
Mitsubishi  MSBHF $29.50
-7.81
$108.01B $157.00 $29.50 $32.00 $108.01B 22.51 $1.31
Atlas Copco AB (publ)  ATLKY $19.12
-0.88
$93.28B $74.38K $18.77 $19.57 $93.28B 33.54 $0.57
Mitsui &  MITSF $31.00
-4.73
$87.86B $200.00 $31.00 $31.00 $87.86B 17.12 $1.81
Mitsui & Co., Ltd.  MITSY $611.71
-2.28
$86.58B $1.64K $607.35 $622.49 $86.58B 16.83 $36.29
ITOCHU  ITOCF $11.83
+1.28
$82.69B $100.00 $11.83 $11.83 $82.69B 14.78 $0.80
Atlas Copco AB (publ)  ATLCY $16.76
-1.24
$81.77B $1.70K $16.66 $17.13 $81.77B 29.40 $0.57
ITOCHU Corporation  ITOCY $11.42
-1.72
$79.82B $73.10K $11.10 $11.60 $79.82B 14.27 $0.80
Mitsubishi Electric  MIELF $38.85
+6.33
$79.50B $486.00 $38.85 $38.85 $79.50B 31.33 $1.24
Vinci SA  VCISY $35.45
-0.37
$78.12B $25.75K $35.33 $35.95 $78.12B 14.23 $2.49
BAE Systems  BAESF $26.10
+0.38
$76.58B $134.00 $26.10 $26.10 $76.58B 28.68 $0.91
BAE Systems plc  BAESY $103.54
-0.26
$75.95B $40.10K $102.62 $104.62 $75.95B 28.52 $3.63
Mitsubishi Heavy Industries  MHVYF $22.37
-5.41
$75.17B $546.00 $22.33 $22.80 $75.17B 34.41 $0.65
Mitsubishi Electric Corporation  MIELY $72.04
-0.21
$73.71B $4.24K $71.50 $73.68 $73.71B 29.04 $2.48
AB Volvo (publ)  VOLVF $36.00
+3.24
$73.20B $200.00 $36.00 $36.00 $73.20B 20.93 $1.72
AB Volvo (publ)  VLVLY $33.77
-1.08
$68.67B $8.43K $33.23 $34.52 $68.67B 19.63 $1.72
Deutsche Post AG  DPSTF $59.50
-3.25
$66.59B $200.00 $59.50 $59.50 $66.59B 16.71 $3.56
Rheinmetall AG  RNMBY $279.48
+1.08
$64.72B $3.61K $276.00 $282.00 $64.72B 54.21 $5.13
RELX PLC  RLXXF $34.94
+0.55
$61.56B $100.00 $34.94 $34.94 $61.56B 23.44 $1.49
DSV A/S  DSDVY $118.91
-3.22
$56.74B $611.00 $118.91 $120.27 $56.74B 50.38 $2.36
Thales S.A.  THLLY $53.53
+0.24
$55.00B $3.11K $53.44 $53.86 $55.00B 28.62 $1.87
Marubeni  MARUF $31.00
-1.27
$50.69B $700.00 $30.00 $31.00 $50.69B 15.04 $2.06
Marubeni Corporation  MARUY $302.83
-2.15
$49.51B $1.70K $299.96 $308.95 $49.51B 14.71 $20.58
Sandvik AB (publ)  SDVKY $39.16
-1.63
$49.12B $2.69K $38.99 $40.35 $49.12B 31.07 $1.26
Sumitomo Corporation  SSUMY $40.75
-3.11
$48.70B $4.00K $40.50 $41.28 $48.70B 13.10 $3.11
Prysmian S.p.A.  PRYMY $82.77
-3.81
$48.10B $13.12K $80.57 $87.13 $48.10B 30.48 $2.70
Aena S.M.E., S.A.  ANYYY $14.46
+0.35
$43.38B $2.10K $14.46 $14.75 $43.38B 17.42 $0.83
Compagnie de Saint-Gobain  CODGF $88.45
+1.04
$43.05B $100.00 $88.45 $88.45 $43.05B 13.30 $6.65
Compagnie de Saint-Gobain S.A.  CODYY $17.39
+1.58
$42.32B $21.95K $17.29 $17.49 $42.32B 13.07 $1.33
Daikin Industries,Ltd.  DKILY $14.40
-2.51
$42.17B $12.09K $14.23 $14.64 $42.17B 24.40 $0.59
Legrand SA  LGRDY $31.68
-1.89
$41.40B $6.89K $31.43 $33.02 $41.40B 28.28 $1.12
Fanuc Corporation  FANUY $21.90
-4.16
$40.87B $69.53K $21.40 $22.50 $40.87B 39.10 $0.56
ASSA ABLOY AB (publ)  ASAZY $17.44
+1.99
$38.74B $40.35K $17.32 $17.56 $38.74B 22.94 $0.76
A.P. Møller - Mærsk A/S  AMKBY $13.30
-2.21
$38.40B $7.07K $13.29 $13.55 $38.40B 24.62 $0.54
Swire Pacific Limited  SWRAY $10.52
-0.75
$38.17B $400.00 $10.52 $10.55 $38.17B 38.96 $0.27
Komatsu Ltd.  KMTUY $41.90
+0.41
$37.77B $121.75K $41.58 $42.22 $37.77B 16.24 $2.58
Komatsu  KMTUF $41.00
+3.8
$36.96B $342.00 $41.00 $41.00 $36.96B 15.89 $2.58
Toyota Industries Corporation  TYIDY $121.51
-3.94
$36.77B $100.00 $121.51 $122.00 $36.77B 26.18 $4.64
Daimler Truck Holding AG  DTRUY $23.62
-1.25
$36.11B $4.93K $23.62 $24.19 $36.11B 25.95 $0.91
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $27.10
-4
$36.04B $1.95K $27.00 $28.60 $36.04B 30.79 $0.88
WEG  WEGZY $8.38
-2.67
$35.16B $18.56K $8.29 $8.45 $35.16B 28.89 $0.29
Leonardo S.p.a.  FINMY $29.96
+1.35
$34.57B $7.94K $29.96 $30.60 $34.57B 23.22 $1.29
CK Hutchison  CKHUF $8.79
-0.68
$33.67B $240.00 $8.79 $8.79 $33.67B 22.53 $0.39
CK Hutchison Holdings Limited  CKHUY $8.46
-1.63
$32.40B $49.96K $8.40 $8.50 $32.40B 21.69 $0.39
Saab AB (publ)  SAABY $27.66
-1.28
$29.84B $7.94K $27.34 $28.40 $29.84B 43.21 $0.64
KONE Oyj  KNYJY $28.72
-0.14
$29.77B $5.21K $28.66 $29.16 $29.77B 26.34 $1.09
Veolia Environnement  VEOEF $40.52
-1.94
$29.67B $400.00 $40.52 $40.52 $29.67B 20.67 $1.96
Kyocera Corporation  KYOCY $22.25
-8.55
$29.31B $14.89K $24.55 $24.99 $29.31B 34.76 $0.64
Veolia Environnement SA  VEOEY $19.84
-0.95
$29.05B $10.54K $19.72 $20.13 $29.05B 20.24 $0.98
Kuehne + Nagel International AG  KHNGY $48.10
+0.14
$28.56B $502.00 $48.10 $48.44 $28.56B 27.17 $1.77
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.98
-2.07
$27.42B $25.10K $8.97 $9.34 $27.42B 6.15 $1.46
FUJIFILM Holdings Corporation  FUJIY $10.83
+0.74
$25.92B $7.35K $10.78 $10.91 $25.92B 15.47 $0.70
Vestas Wind Systems A/S  VWDRY $8.65
-2.7
$25.51B $32.68K $8.53 $8.83 $25.51B 26.21 $0.33
Exor  EXXRF $77.50
+1.64
$25.47B $950.00 $77.50 $77.50 $25.47B 0 -$21.28
SMC  SMCAY $19.13
-3.97
$24.16B $21.46K $18.96 $19.79 $24.16B 23.32 $0.82
Wärtsilä Oyj Abp  WRTBY $8.08
-1.22
$23.82B $100.00 $8.08 $8.08 $23.82B 32.32 $0.25
East Japan Railway Company  EJPRY $10.55
+0.48
$23.81B $2.03K $10.51 $10.55 $23.81B 15.51 $0.68
Halma plc  HLMAF $62.98
-2.54
$23.79B $100.00 $62.98 $62.98 $23.79B 51.62 $1.22
Halma  HALMY $123.47
-3.25
$23.32B $3.79K $123.47 $129.38 $23.32B 50.60 $2.44
Alfa Laval AB (publ)  ALFVY $55.94
-2.24
$23.12B $1.29K $55.94 $57.13 $23.12B 26.51 $2.11
VAT Group AG  VACNY $75.18
-2.1
$22.53B $1.91K $75.18 $78.75 $22.53B 83.53 $0.90
SGS SA  SGSOY $11.27
+0.54
$22.29B $1.20K $11.27 $11.27 $22.29B 26.20 $0.43
Bouygues SA  BOUYY $11.17
-1.5
$21.54B $1.80K $11.17 $11.24 $21.54B 15.30 $0.73
Geberit AG  GBERY $63.32
+0.33
$20.88B $2.73K $63.05 $63.85 $20.88B 27.89 $2.27
Central Japan Railway Company  CJPRY $10.72
+1.13
$20.48B $6.76K $10.68 $10.82 $20.48B 6.02 $1.78
Kubota Corporation  KUBTY $86.78
-1.53
$19.74B $1.16K $85.89 $88.89 $19.74B 17.01 $5.10
MTU Aero Engines AG  MTUAY $174.52
+0.41
$18.81B $1.41K $174.52 $178.19 $18.81B 16.40 $10.64
Jardine Matheson Holdings Limited  JMHLY $61.66
+0.97
$18.18B $1.52K $61.15 $61.80 $18.18B 16.35 $3.77
WSP Global  WSPOF $130.50
-2.6
$17.72B $382.00 $130.50 $130.50 $17.72B 24.80 $5.26
Singapore Airlines Limited  SINGY $10.74
+0.37
$16.92B $19.30K $10.74 $10.80 $16.92B 17.89 $0.60
Kingspan  KGSPY $93.68
-0.13
$16.86B $1.00 $93.68 $93.68 $16.86B 22.09 $4.24
Wolters Kluwer  WTKWY $73.96
+1.18
$16.56B $727.00 $72.33 $74.13 $16.56B 11.37 $6.50
Singapore Airlines  SINGF $5.23
-1.13
$16.48B $100.00 $5.23 $5.23 $16.48B 17.43 $0.30
Brambles Limited  BXBLY $24.54
+3.72
$16.44B $11.70K $24.47 $24.68 $16.44B 18.29 $1.34
SECOM CO., LTD.  SOMLY $9.99
+0.3
$16.16B $5.72K $9.98 $9.99 $16.16B 23.23 $0.43
IHI Corporation  IHICY $15.14
-4.72
$16.05B $16.47K $15.14 $15.39 $16.05B 15.93 $0.95
Daifuku  DFKCY $20.12
-3.87
$14.80B $1.30K $20.12 $20.70 $14.80B 31.93 $0.63
Ebara Corporation  EBCOY $16.13
-1.16
$14.74B $5.37K $15.82 $16.51 $14.74B 31.01 $0.52
Kawasaki Heavy Industries  KWHIF $17.60
-2.22
$14.71B $125.00 $17.60 $17.60 $14.71B 21.72 $0.81
Metso Oyj  OUKPY $8.79
-2.55
$14.56B $11.29K $8.79 $9.49 $14.56B 26.63 $0.33
Kawasaki Heavy Industries, Ltd.  KWHIY $6.89
-1.29
$14.40B $23.94K $6.80 $7.08 $14.40B 21.53 $0.32
Asahi Kasei Corporation  AHKSY $21.14
-4.13
$14.34B $788.00 $21.14 $21.51 $14.34B 14.47 $1.46
Nippon Yusen Kabushiki Kaisha  NPNYY $7.10
+0.57
$14.33B $1.22K $7.10 $7.11 $14.33B 11.26 $0.63
Toromont Industries  TMTNF $159.90
-0.8
$13.04B $24.00 $159.90 $159.90 $13.04B 35.45 $4.51
Bureau Veritas SA  BVVBY $58.66
+2.12
$13.03B $300.00 $58.34 $58.75 $13.03B 19.42 $3.02
Mitsui O.S.K. Lines  MSLOY $18.32
+1.44
$12.58B $500.00 $18.32 $18.33 $12.58B 9.49 $1.93
Fuji Electric Co., Ltd.  FELTY $21.31
-4.82
$12.58B $8.78K $20.93 $22.25 $12.58B 20.49 $1.04
AB SKF (publ)  SKFRY $25.40
-1.63
$11.57B $2.35K $25.40 $26.14 $11.57B 28.86 $0.88
Intertek Group plc  IKTSY $72.72
+1.62
$11.18B $200.00 $72.72 $73.07 $11.18B 25.25 $2.88
PT Astra International Tbk  PTAIY $5.21
+0.97
$10.44B $53.00K $5.11 $5.27 $10.44B 6.05 $0.86
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency