$3.54T
Capitalizzazione totale
$127.01B
Volume totale
BTC 62.56%   •   ETH 9.50%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (859)
Beni Industriali (859)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.13 —
+3.65
$206.97B — $23.67K — $131.51 — $133.28 — $206.97B — 22.85 $5.78 —
Airbus SE  EADSF $214.73 —
+2.25
$169.06B — $241 — $213.71 — $214.73 — $169.06B — 32.63 $6.58 —
Airbus SE  EADSY $53.45 —
+1.21
$168.33B — $94.85K — $53.14 — $53.61 — $168.33B — 32.39 $1.65 —
Schneider Electric S.E.  SBGSY $53.7 —
+1.84
$150.83B — $11.05K — $53.18 — $53.72 — $150.83B — 29.02 $1.85 —
Safran SA  SAFRY $81.82 —
+0.99
$136.93B — $89.67K — $81.39 — $82 — $136.93B — 0 -$0.47 —
Hitachi  HTHIF $28.92 —
+0.21
$132.37B — $100 — $28.5 — $28.5 — $132.37B — 33.24 $0.87 —
Hitachi, Ltd.  HTHIY $28.29 —
-0.21
$129.48B — $24.65K — $28.06 — $28.54 — $129.48B — 32.51 $0.87 —
Rolls-Royce  RLLCF $0.005499 —
+7.84
$119.9B — $30K — $0.005499 — $0.005499 — $119.9B — 0.30 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.66 —
+2.63
$114.01B — $729.32K — $13.41 — $13.66 — $114.01B — 32.52 $0.42 —
Rolls-Royce Holdings plc  RYCEF $13.42 —
+1.67
$112.01B — $2.38K — $13.35 — $13.47 — $112.01B — 31.95 $0.42 —
ABB Ltd  ABLZF $59.69 —
-0.25
$108.99B — $1.49K — $59.76 — $59.76 — $108.99B — 26.64 $2.24 —
RELX PLC  RLXXF $53.98 —
+0.75
$98.83B — $552 — $53.98 — $53.98 — $98.83B — 38.28 $1.41 —
Rheinmetall AG  RNMBY $435.58 —
+1.63
$97.19B — $11.52K — $428.28 — $435.99 — $97.19B — 99.90 $4.36 —
Siemens Energy AG  SMEGF $107.17 —
-4.69
$88.69B — $200 — $111.1 — $111.1 — $88.69B — 428.68 $0.25 —
Siemens Energy AG  SMNEY $108.94 —
+1.2
$88.64B — $13.18K — $107.56 — $108.94 — $88.64B — 435.75 $0.25 —
Vinci SA  VCISY $37.35 —
+1.63
$83.61B — $11.04K — $37.03 — $37.36 — $83.61B — 15.12 $2.47 —
Recruit Holdings Co., Ltd.  RCRUY $11.43 —
-1.38
$82.98B — $11.9K — $11.35 — $11.43 — $82.98B — 30.89 $0.37 —
Atlas Copco AB (publ)  ATLCY $14.58 —
+1.11
$77.55B — $1.13K — $14.5 — $14.58 — $77.55B — 23.14 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.84 —
+1.69
$77.39B — $46.06K — $16.65 — $16.84 — $77.39B — 26.73 $0.63 —
Mitsubishi Heavy Industries  MHVYF $22.49 —
-5.31
$77.22B — $3.46K — $22.43 — $23 — $77.22B — 45.89 $0.49 —
BAE Systems plc  BAESY $103.37 —
+0.7
$75.82B — $26.66K — $101.7 — $103.37 — $75.82B — 29.36 $3.52 —
Mitsubishi  MSBHF $19.6 —
-0.96
$75.58B — $610 — $19.28 — $20.1 — $75.58B — 12.09 $1.62 —
BAE Systems  BAESF $25.4 —
-0.97
$74.58B — $650 — $25.4 — $25.5 — $74.58B — 29.19 $0.87 —
ITOCHU Corporation  ITOCY $104.88 —
+0.33
$74.07B — $608 — $104.36 — $110.02 — $74.07B — 12.26 $8.55 —
ITOCHU  ITOCF $52.04 —
-2.29
$73.5B — $60 — $54.07 — $54.07 — $73.5B — 11.93 $4.36 —
Mitsui & Co., Ltd.  MITSY $420.07 —
+1.47
$60.37B — $107 — $417.5 — $420.07 — $60.37B — 9.75 $43.06 —
Mitsui &  MITSF $20.11 —
+2.58
$60.29B — $300 — $19.7 — $19.7 — $60.29B — 9.57 $2.1 —
Thales S.A.  THLLY $58.2 —
+1.01
$60.11B — $3.89K — $57.33 — $58.2 — $60.11B — 50.17 $1.16 —
Compagnie de Saint-Gobain S.A.  CODYY $23.96 —
+3.05
$59.53B — $13.15K — $23.7 — $23.96 — $59.53B — 17.36 $1.38 —
DSV A/S  DSDVY $122.42 —
+0.8
$57.66B — $9.4K — $121.53 — $122.42 — $57.66B — 32.64 $3.75 —
AB Volvo (publ)  VLVLY $28.56 —
+1.78
$57.16B — $15.4K — $28.34 — $28.58 — $57.16B — 11.85 $2.41 —
AB Volvo (publ)  VOLVF $28.88 —
+0.14
$56.7B — $500 — $28.1 — $28.1 — $56.7B — 12.08 $2.39 —
Mitsubishi Electric Corporation  MIELY $42.58 —
+1.43
$43.97B — $6.81K — $42.5 — $42.65 — $43.97B — 19.99 $2.13 —
Aena S.M.E., S.A.  ANYYY $13.7 —
+3.32
$41.1B — $9.84K — $13.53 — $13.76 — $41.1B — 17.79 $0.77 —
Daimler Truck Holding AG  DTRUY $24.69 —
+1.86
$38.26B — $3.97K — $24.44 — $24.71 — $38.26B — 11.37 $2.17 —
Wolters Kluwer  WTKWY $162.78 —
<0.01
$37.95B — $2.46K — $160.61 — $163.12 — $37.95B — 30.65 $5.31 —
Daikin Industries,Ltd.  DKILY $12.34 —
-0.48
$36.47B — $9.58K — $12.29 — $12.45 — $36.47B — 19.90 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $15.81 —
+0.7
$35.02B — $6.33K — $15.74 — $15.82 — $35.02B — 22.91 $0.69 —
Legrand SA  LGRDY $26.55 —
+0.11
$34.73B — $2.23K — $26.53 — $26.66 — $34.73B — 25.28 $1.05 —
Marubeni Corporation  MARUY $205.25 —
+0.37
$33.86B — $241 — $204 — $205.27 — $33.86B — 9.75 $21.04 —
KONE Oyj  KNYJY $32.17 —
+0.06
$33.34B — $679 — $32.03 — $32.17 — $33.34B — 29.51 $1.09 —
WEG  WEGZY $7.2 —
-2.83
$32.75B — $16.78K — $7.2 — $7.4 — $32.75B — 26.66 $0.27 —
Leonardo S.p.a  FINMF $55.25 —
+1.94
$32.57B — $31 — $54 — $54 — $32.57B — 24.88 $2.22 —
Marubeni  MARUF $19.15 —
-5.62
$32.28B — $944 — $20.5 — $20.5 — $32.28B — 8.74 $2.19 —
Leonardo S.p.a.  FINMY $27.53 —
+0.07
$31.74B — $10.41K — $27.09 — $27.53 — $31.74B — 24.80 $1.11 —
Sumitomo Corporation  SSUMY $25.59 —
+0.67
$30.96B — $6.66K — $25.46 — $25.59 — $30.96B — 7.92 $3.23 —
Komatsu Ltd.  KMTUY $33.22 —
+1.75
$30.55B — $9.37K — $32.89 — $33.31 — $30.55B — 10.22 $3.25 —
Komatsu  KMTUF $33.01 —
+0.49
$30.36B — $361 — $33.01 — $33.01 — $30.36B — 10.18 $3.24 —
Sandvik AB (publ)  SDVKY $23.94 —
+1.61
$30.03B — $1.62K — $23.8 — $23.98 — $30.03B — 19.46 $1.23 —
A.P. Møller - Mærsk A/S  AMKBY $9.75 —
+0.21
$29.58B — $12.76K — $9.69 — $9.75 — $29.58B — 4.33 $2.25 —
Ashtead Group plc  ASHTY $264.63 —
+1.62
$28.24B — $61.66K — $260.45 — $265.74 — $28.24B — 19.12 $13.84 —
Ashtead  ASHTF $64.44 —
-0.43
$27.56B — $439 — $65.4 — $66.25 — $27.56B — 18.62 $3.46 —
Saab AB (publ)  SAABF $50.95 —
-2.73
$27.39B — $200 — $50.95 — $50.95 — $27.39B — 55.98 $0.91 —
Saab AB (publ)  SAABY $25.99 —
+1.56
$27.37B — $20.22K — $25.4 — $26.06 — $27.37B — 56.50 $0.46 —
WSP Global  WSPOF $205.2 —
+0.89
$26.78B — $1 — $205.2 — $205.2 — $26.78B — 51.29 $4 —
Veolia Environnement SA  VEOEY $18.01 —
+1.92
$26.31B — $16.59K — $17.89 — $18.02 — $26.31B — 20.01 $0.9 —
Epiroc AB (publ)  EPIAF $22.84 —
+0.18
$25.86B — $300 — $18 — $18.74 — $25.86B — 29.28 $0.78 —
Kuehne + Nagel International AG  KHNGY $43.18 —
-0.09
$25.68B — $364 — $43.09 — $43.19 — $25.68B — 17.06 $2.53 —
Geberit AG  GBERY $77.57 —
+1.72
$25.55B — $660 — $77.04 — $77.57 — $25.55B — 34.32 $2.26 —
FUJIFILM Holdings Corporation  FUJIY $10.39 —
+0.68
$25.04B — $16.85K — $10.3 — $10.39 — $25.04B — 14.04 $0.74 —
East Japan Railway Company  EJPRY $10.92 —
+1.39
$24.71B — $5.7K — $10.86 — $10.99 — $24.71B — 15.59 $0.7 —
Fanuc Corporation  FANUY $13.04 —
+1.32
$24.34B — $46.97K — $12.86 — $13.05 — $24.34B — 24.14 $0.54 —
MTU Aero Engines AG  MTUAY $225.94 —
+0.77
$24.3B — $1.43K — $223.77 — $225.95 — $24.3B — 33.12 $6.82 —
Fanuc  FANUF $25.92 —
-2.08
$24.19B — $400 — $27.25 — $27.44 — $24.19B — 24.00 $1.08 —
CK Hutchison Holdings Limited  CKHUY $6.04 —
0
$23.38B — $5.56K — $6.04 — $6.04 — $23.38B — 10.59 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.83 —
+0.82
$22.92B — $13.9K — $9.76 — $9.83 — $22.92B — 6.97 $1.41 —
Central Japan Railway Company  CJPRY $11.29 —
+2.26
$22.15B — $714 — $11.23 — $11.66 — $22.15B — 6.88 $1.64 —
SMC  SMCAY $17.23 —
+2.19
$21.96B — $33.06K — $17.11 — $17.29 — $21.96B — 20.51 $0.84 —
Nidec  NJDCY $4.63 —
+0.43
$21.26B — $24.27K — $4.56 — $4.65 — $21.26B — 18.51 $0.25 —
Brambles Limited  BXBLY $30.44 —
+0.33
$20.81B — $1.04K — $30.3 — $30.44 — $20.81B — 25.57 $1.19 —
Prysmian S.p.A.  PRYMY $35.97 —
+2.83
$20.63B — $1.29K — $35.78 — $36.16 — $20.63B — 25.51 $1.41 —
SGS SA  SGSOY $10.33 —
-0.29
$20.2B — $15.74K — $10.25 — $10.36 — $20.2B — 27.91 $0.37 —
Alfa Laval AB (publ)  ALFVY $43.88 —
+0.71
$18.14B — $3.67K — $43.71 — $43.88 — $18.14B — 22.38 $1.96 —
Bouygues SA  BOUYY $9.21 —
+1.21
$17.53B — $6.16K — $9.16 — $9.21 — $17.53B — 14.16 $0.65 —
Vestas Wind Systems A/S  VWDRY $5.61 —
+2.37
$16.97B — $11.2K — $5.56 — $5.62 — $16.97B — 25.50 $0.22 —
Halma  HALMY $89.25 —
+0.75
$16.85B — $1.2K — $87.63 — $89.25 — $16.85B — 41.51 $2.15 —
Singapore Airlines Limited  SINGY $11.24 —
+1.26
$16.71B — $7.72K — $11.11 — $11.27 — $16.71B — 8.32 $1.35 —
Halma plc  HLMAF $43.75 —
-2.27
$16.57B — $300 — $43 — $43.33 — $16.57B — 40.88 $1.07 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3 —
+0.91
$16.55B — $8.2K — $13.2 — $13.3 — $16.55B — 17.73 $0.75 —
Kyocera Corporation  KYOCY $11.32 —
+0.18
$15.97B — $4.2K — $11.2 — $11.32 — $15.97B — 94.33 $0.12 —
IHI Corporation  IHICY $25.86 —
+0.24
$15.66B — $778 — $25.8 — $27.9 — $15.66B — 18.87 $1.37 —
Kingspan  KGSPY $85.16 —
+0.54
$15.5B — $2.32K — $84.24 — $85.4 — $15.5B — 20.03 $4.25 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.08 —
+0.85
$15.13B — $1 — $7.08 — $7.08 — $15.13B — 4.71 $1.5 —
SECOM CO., LTD.  SOMLY $8.95 —
+0.56
$14.83B — $1.14K — $8.94 — $8.98 — $14.83B — 19.88 $0.45 —
Wärtsilä Oyj Abp  WRTBY $4.99 —
+7.54
$14.68B — $900 — $4.99 — $4.99 — $14.68B — 22.68 $0.22 —
Bureau Veritas SA  BVVBY $65.39 —
-0.46
$14.67B — $70 — $65.29 — $65.59 — $14.67B — 22.31 $2.93 —
Hensoldt AG  HAGHY $61.64 —
+1.05
$14.24B — $2.23K — $60.45 — $61.64 — $14.24B — 131.14 $0.47 —
Kubota Corporation  KUBTY $56.16 —
+1.61
$12.77B — $195 — $55.93 — $56.16 — $12.77B — 9.55 $5.88 —
Jardine Matheson Holdings Limited  JMHLY $49.29 —
+0.88
$12.69B — $1.05K — $49.15 — $49.57 — $12.69B — 0 -$1.63 —
VAT Group AG  VACNY $42.13 —
-0.31
$12.68B — $1.66K — $42.07 — $42.3 — $12.68B — 47.87 $0.88 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.75 —
-0.75
$11.6B — $15.42K — $27.5 — $28.19 — $11.6B — 19.13 $1.45 —
Keppel Ltd.  KPELY $12.33 —
+0.08
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Mitsui O.S.K. Lines  MSLOY $16.27 —
+0.31
$11.18B — $1.49K — $16.24 — $16.28 — $11.18B — 3.95 $4.11 —
Metso Oyj  OUKPY $6.7 —
+2.29
$11.18B — $301 — $6.37 — $6.7 — $11.18B — 19.70 $0.34 —
Swire Pacific Limited  SWRAY $8.75 —
0
$10.92B — $1.99K — $8.74 — $8.78 — $10.92B — 22.43 $0.39 —
Qantas Airways  QABSY $35.63 —
+1.25
$10.78B — $2.25K — $35.5 — $35.63 — $10.78B — 12.95 $2.75 —
Alstom SA  ALSMY $2.33 —
+2.19
$10.76B — $33.49K — $2.31 — $2.33 — $10.76B — 58.25 $0.04 —
Intertek Group plc  IKTSY $66.54 —
-0.14
$10.45B — $8 — $66.47 — $66.54 — $10.45B — 22.25 $2.99 —
AB SKF (publ)  SKFRY $23.33 —
+2.37
$10.43B — $8.76K — $23.17 — $23.33 — $10.43B — 15.87 $1.47 —
West Japan Railway Company  WJRYY $22.37 —
+0.63
$10.41B — $6.63K — $22.28 — $22.37 — $10.41B — 13.39 $1.67 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui