Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalizzazione totale
$129.49B
Volume totale
BTC 60.33%   •   ETH 7.16%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (855)
Beni Industriali (855)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $100.85 —
+3.21
$157.97B — $13.22K — $100.16 — $101.66 — $157.97B — 19.73 $5.11 —
Airbus SE  EADSY $38.9 —
+3.87
$132.88B — $3.98K — $38.72 — $39 — $132.88B — 26.64 $1.46 —
Schneider Electric S.E.  SBGSY $42.42 —
+3.36
$121.77B — $9K — $42.31 — $42.53 — $121.77B — 24.52 $1.73 —
Safran SA  SAFRY $58.14 —
+5.61
$105.84B — $1.8K — $58.14 — $58.25 — $105.84B — 0 -$0.44 —
Hitachi  HTHIF $19.09 —
-0.05
$87.39B — $2.35K — $18.1 — $20.05 — $87.39B — 22.45 $0.85 —
Hitachi, Ltd.  HTHIY $19 —
+0.32
$86.98B — $149.07K — $18.44 — $20.1 — $86.98B — 22.35 $0.85 —
ABB Ltd  ABLZF $46.14 —
-0.88
$84.78B — $1.37K — $46.55 — $47.25 — $84.78B — 21.66 $2.13 —
Rolls-Royce Holdings plc  RYCEY $8.81 —
+6.27
$76.89B — $351.82K — $8.7 — $8.86 — $76.89B — 22.58 $0.39 —
Recruit Holdings Co., Ltd.  RCRUY $10.35 —
+11.53
$76.66B — $17.23K — $10.2 — $10.35 — $76.66B — 31.36 $0.33 —
Rolls-Royce Holdings plc  RYCEF $8.15 —
-0.97
$72.27B — $18.07K — $8.05 — $8.88 — $72.27B — 21.44 $0.38 —
Vinci SA  VCISY $29.61 —
+0.85
$69.5B — $26.97K — $29.09 — $30.62 — $69.5B — 12.81 $2.31 —
Mitsubishi  MSBHF $17.25 —
+4.08
$68.59B — $6.27K — $16.62 — $18.61 — $68.59B — 9.69 $1.78 —
Recruit  RCRRF $44.67 —
0
$67.62B — $1.1K — $58.5 — $58.6 — $67.62B — 26.90 $1.66 —
Atlas Copco AB (publ)  ATLKY $14.18 —
+3.05
$66.4B — $4.89K — $14.16 — $14.21 — $66.4B — 22.87 $0.62 —
Rolls-Royce  RLLCF $0.003 —
-9.09
$65.4B — $1.61M — $0.003 — $0.003299 — $65.4B — 0.16 $0.02 —
Atlas Copco AB (publ)  ATLCY $12.24 —
-1.37
$64.24B — $19.44K — $11.9 — $12.73 — $64.24B — 19.74 $0.62 —
Rheinmetall AG  RNMBY $288.43 —
+4.35
$62.64B — $1.73K — $286.44 — $289.56 — $62.64B — 73.95 $3.9 —
ITOCHU Corporation  ITOCY $87.85 —
+2.38
$62.28B — $1.08K — $87.01 — $87.85 — $62.28B — 10.70 $8.21 —
BAE Systems  BAESF $20.5 —
+6.99
$62.03B — $1.4K — $20.4 — $20.75 — $62.03B — 24.69 $0.83 —
ITOCHU  ITOCF $42 —
+1.01
$59.55B — $800 — $41.58 — $41.58 — $59.55B — 10.21 $4.11 —
BAE Systems plc  BAESY $77.22 —
-1.1
$58.2B — $88.68K — $76.03 — $80 — $58.2B — 23.32 $3.31 —
Thales S.A.  THLLY $52.78 —
+5.35
$56.91B — $5K — $52.57 — $52.95 — $56.91B — 49.32 $1.07 —
Mitsui & Co., Ltd.  MITSY $351.94 —
+0.68
$50.57B — $4.35K — $332 — $356.79 — $50.57B — 7.77 $45.29 —
Mitsui &  MITSF $17.38 —
0
$49.94B — $1.7K — $17 — $18 — $49.94B — 7.69 $2.26 —
Mitsubishi Heavy Industries  MHVYF $14.83 —
-6.14
$49.79B — $2.75K — $15.13 — $15.8 — $49.79B — 28.51 $0.52 —
AB Volvo (publ)  VLVLY $23.96 —
+2.26
$48.53B — $786 — $23.96 — $24.22 — $48.53B — 9.47 $2.53 —
Siemens Energy AG  SMNEY $57.05 —
+5.79
$45.65B — $3.93K — $56.88 — $57.43 — $45.65B — 0 -$0.22 —
Compagnie de Saint-Gobain S.A.  CODYY $17.32 —
-0.57
$44.87B — $55.46K — $17.1 — $18.25 — $44.87B — 14.08 $1.23 —
Deutsche Post AG  DPSTF $37.81 —
+3.36
$43.6B — $400 — $36.58 — $37.72 — $43.6B — 12.27 $3.08 —
Siemens Energy AG  SMEGF $54.35 —
+7.97
$43.19B — $600 — $53.3 — $55.95 — $43.19B — 0 -$0.22 —
DSV A/S  DSDVY $85.09 —
+4.15
$40.63B — $250 — $85.05 — $85.21 — $40.63B — 24.45 $3.48 —
Wolters Kluwer  WTKWY $148.69 —
-0.17
$36.92B — $2.98K — $147.5 — $156.22 — $36.92B — 30.03 $4.95 —
Aena S.M.E., S.A.  ANYYY $22.39 —
-1.37
$33.97B — $2.43K — $22.7 — $22.72 — $33.97B — 15.87 $1.41 —
Mitsubishi Electric Corporation  MIELY $32.57 —
+1.21
$33.8B — $8.4K — $32 — $32.95 — $33.8B — 14.34 $2.27 —
WEG  WEGZY $7.47 —
+2.89
$33.5B — $5.89K — $7.47 — $7.5 — $33.5B — 29.87 $0.25 —
Daikin Industries,Ltd.  DKILY $10.77 —
+1.6
$31.53B — $5.78K — $10.54 — $10.77 — $31.53B — 17.94 $0.6 —
ASSA ABLOY AB (publ)  ASAZY $13.43 —
+3.31
$29.82B — $887 — $13.37 — $13.44 — $29.82B — 18.65 $0.72 —
Daimler Truck Holding AG  DTRUY $18.13 —
-0.11
$29.05B — $12.32K — $17.67 — $18.9 — $29.05B — 9.11 $1.99 —
KONE Oyj  KNYJY $25.85 —
-0.58
$27B — $5K — $25.67 — $26.73 — $27B — 25.59 $1.01 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $6.4 —
-1.54
$25.96B — $430 — $6.5 — $6.78 — $25.96B — 3.03 $2.11 —
Legrand SA  LGRDY $19.47 —
+0.83
$25.87B — $12.05K — $18.96 — $20.14 — $25.87B — 20.07 $0.97 —
Leonardo S.p.a.  FINMY $21.47 —
-2.28
$25.71B — $59.33K — $21 — $22.23 — $25.71B — 21.04 $1.02 —
Leonardo S.p.a  FINMF $41.91 —
-4.75
$25.7B — $100 — $44 — $44 — $25.7B — 20.54 $2.04 —
Veolia Environnement SA  VEOEY $15.64 —
+0.77
$25.02B — $717 — $15.64 — $15.76 — $25.02B — 18.61 $0.84 —
Komatsu Ltd.  KMTUY $26.83 —
+4.52
$24.76B — $1.25K — $26.83 — $26.93 — $24.76B — 9.21 $2.91 —
Sumitomo  SSUMF $20.35 —
0
$24.62B — $450 — $21.1 — $22.1 — $24.62B — 9.08 $2.24 —
Kuehne + Nagel International AG  KHNGY $41.37 —
+3.27
$24.58B — $12.5K — $41.36 — $41.56 — $24.58B — 17.90 $2.31 —
Sumitomo Corporation  SSUMY $20.29 —
-1.74
$24.55B — $37.46K — $19.84 — $20.98 — $24.55B — 9.05 $2.24 —
Marubeni Corporation  MARUY $146.75 —
+4.7
$24.34B — $1.58K — $146.1 — $152.25 — $24.34B — 7.71 $19.01 —
Marubeni  MARUF $14.2 —
+2.9
$23.55B — $562 — $13.66 — $13.85 — $23.55B — 7.47 $1.9 —
East Japan Railway Company  EJPRY $10.35 —
+1.17
$23.43B — $42.03K — $9.97 — $10.35 — $23.43B — 15.00 $0.69 —
Ashtead  ASHTF $51.43 —
+9.54
$23.31B — $154 — $51.43 — $51.43 — $23.31B — 14.77 $3.48 —
A.P. Møller - Mærsk A/S  AMKBY $7.27 —
+1.68
$22.93B — $43.39K — $7.27 — $7.44 — $22.93B — 3.74 $1.94 —
FUJIFILM Holdings Corporation  FUJIY $9.42 —
+3.18
$22.7B — $400 — $9.42 — $9.42 — $22.7B — 37.67 $0.25 —
Ashtead Group plc  ASHTY $200 —
+4.71
$22.44B — $2.87K — $192 — $200 — $22.44B — 14.38 $13.9 —
Fanuc  FANUF $23.9 —
0
$22.31B — $700 — $23.6 — $24.1 — $22.31B — 24.14 $0.99 —
Sandvik AB (publ)  SDVKY $17.71 —
+0.17
$22.22B — $4K — $17.94 — $17.94 — $22.22B — 17.71 $1 —
Saab AB (publ)  SAABY $20.22 —
+9.53
$21.71B — $10.55K — $20.17 — $20.3 — $21.71B — 51.84 $0.39 —
WSP Global  WSPOF $159.09 —
+0.21
$20.78B — $100 — $158.75 — $158.75 — $20.78B — 41.97 $3.79 —
SMC Corporation  SMECF $325.12 —
-1
$20.72B — $1 — $328.4 — $328.4 — $20.72B — 18.97 $17.13 —
SMC  SMCAY $16.25 —
+1.5
$20.71B — $1.79K — $16.13 — $16.25 — $20.71B — 18.89 $0.86 —
Epiroc AB (publ)  EPOKY $17.77 —
+0.68
$20.62B — $2.33K — $17.77 — $17.94 — $20.62B — 24.01 $0.74 —
Fanuc Corporation  FANUY $11.01 —
-5.82
$20.55B — $238.78K — $10.78 — $11.63 — $20.55B — 22.01 $0.5 —
Epiroc AB (publ)  EPIAF $17.74 —
-0.28
$20.48B — $200 — $17.79 — $18.17 — $20.48B — 23.97 $0.74 —
CK Hutchison  CKHUF $5.21 —
0
$19.95B — $500 — $5.49 — $5.49 — $19.95B — 9.14 $0.57 —
Geberit AG  GBERY $60.21 —
-1.33
$19.83B — $6.51K — $59.05 — $61.64 — $19.83B — 28.80 $2.09 —
Saab AB (publ)  SAABF $36.8 —
+0.85
$19.81B — $1.64K — $36.26 — $36.95 — $19.81B — 46.58 $0.79 —
CK Hutchison Holdings Limited  CKHUY $5.08 —
-2.12
$19.46B — $39.55K — $5.03 — $5.16 — $19.46B — 8.91 $0.57 —
Central Japan Railway Company  CJPRY $9.88 —
+3.02
$19.44B — $3 — $9.88 — $9.88 — $19.44B — 6.45 $1.53 —
Brambles Limited  BXBLY $25.12 —
+4.97
$17.27B — $1.52K — $24.94 — $25.15 — $17.27B — 21.10 $1.19 —
MTU Aero Engines AG  MTUAY $154.26 —
+3.58
$16.65B — $407 — $154.05 — $154.54 — $16.65B — 24.44 $6.31 —
SGS SA  SGSOY $8.73 —
-0.8
$16.62B — $17.91K — $8.66 — $8.81 — $16.62B — 25.67 $0.34 —
Brambles  BMBLF $11.74 —
0
$16.32B — $2 — $13.39 — $13.39 — $16.32B — 19.56 $0.6 —
Alfa Laval AB (publ)  ALFVY $38.36 —
+0.95
$15.92B — $1.4K — $38.36 — $38.36 — $15.92B — 21.07 $1.82 —
Kyocera Corporation  KYOCY $11.05 —
+1.94
$15.57B — $18.04K — $10.81 — $11.1 — $15.57B — 78.92 $0.14 —
Nidec  NJDCY $3.33 —
-0.89
$15.27B — $50.5K — $3.26 — $3.39 — $15.27B — 19.58 $0.17 —
Bouygues SA  BOUYY $7.69 —
+2.4
$14.92B — $10 — $7.69 — $7.69 — $14.92B — 13.25 $0.58 —
International Consolidated Airlines Group S.A.  ICAGY $5.72 —
+0.35
$14.89B — $206.4K — $5.65 — $6.1 — $14.89B — 4.68 $1.22 —
Kingspan  KGSPY $76.26 —
+1.61
$14.41B — $302 — $76.26 — $77.36 — $14.41B — 19.20 $3.97 —
SECOM CO., LTD.  SOMLY $8.64 —
-0.69
$14.37B — $16.96K — $8.64 — $8.79 — $14.37B — 20.09 $0.43 —
Prysmian S.p.A.  PRYMY $22.54 —
-0.66
$13.66B — $20.8K — $22.19 — $23.57 — $13.66B — 16.33 $1.38 —
Singapore Airlines Limited  SINGY $9.14 —
-4.49
$13.59B — $14.59K — $9.05 — $9.25 — $13.59B — 7.03 $1.3 —
Bureau Veritas SA  BVVBY $54.76 —
-0.58
$13.28B — $955 — $54.19 — $56.75 — $13.28B — 19.98 $2.74 —
Nippon Yusen Kabushiki Kaisha  NPNYY $5.99 —
+1.35
$12.98B — $10.19K — $5.78 — $5.96 — $12.98B — 4.24 $1.41 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.09 —
-1.66
$12.72B — $4.55K — $10.03 — $10.6 — $12.72B — 14.41 $0.7 —
Vestas Wind Systems A/S  VWSYF $12.68 —
+1.52
$12.69B — $400 — $12.26 — $12.93 — $12.69B — 23.48 $0.54 —
Vestas Wind Systems A/S  VWDRY $4.01 —
-2.43
$12.69B — $199.9K — $4 — $4.31 — $12.69B — 22.27 $0.18 —
Halma  HALMY $62.91 —
+2.49
$12.61B — $2.67K — $62.61 — $63.05 — $12.61B — 32.26 $1.95 —
Kubota Corporation  KUBTY $54.7 —
+3.5
$12.57B — $54 — $54.7 — $54.75 — $12.57B — 8.13 $6.72 —
Halma plc  HLMAF $29.99 —
-1.51
$12.35B — $100 — $30.45 — $30.45 — $12.35B — 30.91 $0.97 —
International Container Terminal Services  ICTEF $5.66 —
0
$11.46B — $10 — $6.51 — $6.51 — $11.46B — 13.80 $0.41 —
Mitsui O.S.K. Lines  MSLOY $15.78 —
+0.57
$11.03B — $2.41K — $15.57 — $15.84 — $11.03B — 3.94 $4 —
Swire Pacific Limited  SWRAY $8.27 —
-0.72
$10.39B — $6.54K — $8.33 — $8.56 — $10.39B — 21.20 $0.39 —
Wärtsilä Oyj Abp  WRTBY $3.42 —
-0.58
$10.08B — $1 — $3.44 — $3.44 — $10.08B — 18.00 $0.19 —
Jardine Matheson Holdings Limited  JMHLY $39.5 —
-0.01
$10.03B — $7.15K — $39.25 — $40 — $10.03B — 0 -$1.61 —
IHI Corporation  IHICY $15.97 —
+6.4
$9.67B — $600 — $15.01 — $15.31 — $9.67B — 12.00 $1.33 —
Intertek Group plc  IKTSY $54.94 —
+2.06
$9.53B — $898 — $53.83 — $58.19 — $9.53B — 20.05 $2.74 —
West Japan Railway Company  WJRYY $20.02 —
+1.62
$9.42B — $848 — $19.24 — $20.02 — $9.42B — 13.52 $1.48 —
Alstom SA  ALSMY $1.87 —
+1.63
$9.34B — $111.99K — $1.82 — $1.93 — $9.34B — 0 -$0.08 —
VAT Group AG  VACNY $30.77 —
-0.18
$9.22B — $3.22K — $29.96 — $31.17 — $9.22B — 37.52 $0.82 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui