Industria: Infrastrutture operazioni Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (127)
- {{item.name}}
- Tutti i settori
- Beni Industriali (127)
Infrastrutture operazioni (127)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$15.54 10.29 USD |
+2.71
|
A$48.49B 32.09B USD | A$6.44M 4.26M USD | A$15.02 9.94 USD | A$15.54 10.29 USD | A$48.49B 32.09B USD | 103.59 | A$0.15 0.1 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.81 1.45 USD |
+2.08
|
CN¥66.66B 9.84B USD | CN¥12.57M 1.86M USD | CN¥9.56 1.41 USD | CN¥9.89 1.46 USD | CN¥66.66B 9.84B USD | 14.86 | CN¥0.66 0.1 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.75 1.88 USD |
-0.16
|
CN¥64.23B 9.48B USD | CN¥8.49M 1.25M USD | CN¥12.63 1.86 USD | CN¥12.85 1.9 USD | CN¥64.23B 9.48B USD | 13.56 | CN¥0.94 0.14 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.80 1.74 USD |
+1.81
|
CN¥57.05B 8.42B USD | CN¥9.01M 1.33M USD | CN¥11.41 1.68 USD | CN¥11.88 1.75 USD | CN¥57.05B 8.42B USD | 21.45 | CN¥0.55 0.08 USD | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$11.10 1.42 USD |
-0.98
|
HK$55.92B 7.15B USD | HK$7.50M 959.05K USD | HK$10.86 1.39 USD | HK$11.23 1.44 USD | HK$55.92B 7.15B USD | 10.18 | HK$1.09 0.14 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$269.37 15.95 USD |
+0.5
|
MX$100.97B 5.98B USD | MX$368.38K 21.81K USD | MX$266.74 15.79 USD | MX$272.99 16.16 USD | MX$100.97B 5.98B USD | 7.60 | MX$35.41 2.1 USD | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$6.71 0.86 USD |
+0.3
|
HK$40.52B 5.18B USD | HK$5.64M 721.73K USD | HK$6.62 0.85 USD | HK$6.71 0.86 USD | HK$40.52B 5.18B USD | 6.51 | HK$1.03 0.13 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.08 3.36 USD |
0
|
A$7.37B 4.88B USD | A$7.63M 5.05M USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$7.37B 4.88B USD | 28.22 | A$0.18 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥17.16 2.53 USD |
+2.94
|
CN¥29.32B 4.33B USD | CN¥6.44M 950.23K USD | CN¥16.62 2.45 USD | CN¥17.20 2.54 USD | CN¥29.32B 4.33B USD | 15.59 | CN¥1.10 0.16 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.97 2.06 USD |
-0.78
|
CN¥29.21B 4.31B USD | CN¥6.68M 985.28K USD | CN¥13.93 2.06 USD | CN¥14.24 2.1 USD | CN¥29.21B 4.31B USD | 18.14 | CN¥0.77 0.11 USD | ||
| Anhui Expressway Company Limited 0995.HK | HK$17.10 2.19 USD |
+0.65
|
HK$29.22B 3.74B USD | HK$1.86M 237.63K USD | HK$16.88 2.16 USD | HK$17.24 2.2 USD | HK$29.22B 3.74B USD | 13.46 | HK$1.27 0.16 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.42 4.25 USD |
+1.9
|
A$5.27B 3.49B USD | A$1.75M 1.16M USD | A$6.22 4.12 USD | A$6.42 4.25 USD | A$5.27B 3.49B USD | 20.06 | A$0.32 0.21 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.72 1.29 USD |
+0.58
|
CN¥22.13B 3.27B USD | CN¥1.40M 205.87K USD | CN¥8.60 1.27 USD | CN¥8.74 1.29 USD | CN¥22.13B 3.27B USD | 20.76 | CN¥0.42 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.52 0.25 USD |
+0.05
|
₹247.84B 3B USD | ₹10.24M 123.83K USD | ₹20.41 0.25 USD | ₹20.73 0.25 USD | ₹247.84B 3B USD | 29.31 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.49 0.25 USD |
-0.19
|
₹247.48B 2.99B USD | ₹1.22M 14.76K USD | ₹20.42 0.25 USD | ₹20.73 0.25 USD | ₹247.48B 2.99B USD | 29.27 | ₹0.70 0.008 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.91 0.87 USD |
+0.51
|
CN¥18.07B 2.67B USD | CN¥9.11M 1.34M USD | CN¥5.81 0.86 USD | CN¥5.97 0.88 USD | CN¥18.07B 2.67B USD | 12.84 | CN¥0.46 0.07 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.71 1.24 USD |
0
|
HK$20.30B 2.6B USD | HK$596.20K 76.23K USD | HK$9.67 1.24 USD | HK$9.74 1.25 USD | HK$20.30B 2.6B USD | 10.91 | HK$0.89 0.11 USD | ||
| Shenzhen Expressway Corporation Limited 0548.HK | HK$6.74 0.86 USD |
+1.05
|
HK$17.11B 2.19B USD | HK$568.00K 72.63K USD | HK$6.63 0.85 USD | HK$6.74 0.86 USD | HK$17.11B 2.19B USD | 14.04 | HK$0.48 0.06 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,852 12.5 USD |
+1.51
|
¥316B 2.13B USD | ¥1M 6.92K USD | ¥1,828 12.34 USD | ¥1,864 12.58 USD | ¥316B 2.13B USD | 21.73 | ¥85 0.58 USD | ||
| Sichuan Expressway Company Limited 0107.HK | HK$4.97 0.64 USD |
-1.19
|
HK$15.20B 1.94B USD | HK$3.14M 402.1K USD | HK$4.90 0.63 USD | HK$5.03 0.64 USD | HK$15.20B 1.94B USD | 9.37 | HK$0.53 0.07 USD | ||
| Shenzhen International Holdings Limited 0152.HK | HK$5.99 0.77 USD |
+2.39
|
HK$14.64B 1.87B USD | HK$8.14M 1.04M USD | HK$5.77 0.74 USD | HK$6.00 0.77 USD | HK$14.64B 1.87B USD | 6.51 | HK$0.92 0.12 USD | ||
| Shoucheng Holdings Limited 0697.HK | HK$1.75 0.22 USD |
-0.57
|
HK$14.28B 1.83B USD | HK$51.67M 6.61M USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$14.28B 1.83B USD | 43.75 | HK$0.04 0.005 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.85 1.45 USD |
+0.72
|
CN¥10.24B 1.51B USD | CN¥3.38M 498.6K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥10.24B 1.51B USD | 11.58 | CN¥0.85 0.13 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.22 0.62 USD |
-0.47
|
CN¥9.86B 1.45B USD | CN¥18.12M 2.67M USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥9.86B 1.45B USD | 8.61 | CN¥0.49 0.07 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.15 0.18 USD |
-1.94
|
€1.23B 1.43B USD | €22.41K 25.87K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.23B 1.43B USD | 0 | €0.00 0 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.50 0.52 USD |
+1.16
|
CN¥9.61B 1.42B USD | CN¥25.90M 3.82M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥9.61B 1.42B USD | 10.00 | CN¥0.35 0.05 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.00 0.59 USD |
+2.3
|
CN¥8.99B 1.33B USD | CN¥14.35M 2.12M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥8.99B 1.33B USD | 16.66 | CN¥0.24 0.04 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥10.95 1.62 USD |
-1.53
|
CN¥7.99B 1.18B USD | CN¥10.97M 1.62M USD | CN¥10.77 1.59 USD | CN¥11.07 1.63 USD | CN¥7.99B 1.18B USD | 15.86 | CN¥0.69 0.1 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.41 1.83 USD |
+1.14
|
CN¥7.97B 1.18B USD | CN¥2.87M 423.6K USD | CN¥12.23 1.8 USD | CN¥12.43 1.83 USD | CN¥7.97B 1.18B USD | 6.23 | CN¥1.99 0.29 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$7.35 1.49 USD |
+2.23
|
R$5.11B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.11B 1.04B USD | 6.86 | R$1.07 0.22 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.70 0.69 USD |
-0.42
|
CN¥6.90B 1.02B USD | CN¥6.72M 991.76K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥6.90B 1.02B USD | 14.68 | CN¥0.32 0.05 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥4.93 0.73 USD |
-1.2
|
CN¥6.55B 966.74M USD | CN¥20.80M 3.07M USD | CN¥4.78 0.71 USD | CN¥4.99 0.74 USD | CN¥6.55B 966.74M USD | 70.42 | CN¥0.07 0.01 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.81 0.56 USD |
+0.79
|
CN¥6.13B 905.13M USD | CN¥7.34M 1.08M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥6.13B 905.13M USD | 11.90 | CN¥0.32 0.05 USD | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$3.97 0.51 USD |
+0.25
|
HK$6.64B 849.32M USD | HK$1.17M 150.11K USD | HK$3.93 0.5 USD | HK$4.00 0.51 USD | HK$6.64B 849.32M USD | 10.72 | HK$0.37 0.05 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.02 0.45 USD |
0
|
CN¥5.71B 842.42M USD | CN¥18.36M 2.71M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥5.71B 842.42M USD | 11.61 | CN¥0.26 0.04 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.66 0.54 USD |
-0.27
|
CN¥5.56B 819.66M USD | CN¥7.23M 1.07M USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥5.56B 819.66M USD | 15.91 | CN¥0.23 0.03 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | HK$1.93 0.25 USD |
-1.53
|
HK$5.95B 760.48M USD | HK$55.50K 7.1K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$5.95B 760.48M USD | 10.72 | HK$0.18 0.02 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.30 0.93 USD |
-2.02
|
CN¥4.09B 603.15M USD | CN¥7.87M 1.16M USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥4.09B 603.15M USD | 30.00 | CN¥0.21 0.03 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 147.00 0.0093 USD |
+0.68
|
IDR 9.37T 598.47M USD | IDR 2.42B 154.58K USD | IDR 138.00 0.0088 USD | IDR 170.00 0.01 USD | IDR 9.37T 598.47M USD | 474.19 | IDR 0.31 0.00001 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.02 0.45 USD |
-1.95
|
CN¥3.94B 581.71M USD | CN¥14.08M 2.08M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥3.94B 581.71M USD | 25.16 | CN¥0.12 0.02 USD | ||
| Qilu Expressway Company Limited 1576.HK | HK$1.72 0.22 USD |
-0.58
|
HK$3.44B 439.85M USD | HK$14.00K 1.79K USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$3.44B 439.85M USD | 8.19 | HK$0.21 0.03 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 898.10K 25.27K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥27.04 3.99 USD |
+0.22
|
CN¥1.80B 266.03M USD | CN¥1.07M 157.72K USD | CN¥26.41 3.9 USD | CN¥27.18 4.01 USD | CN¥1.80B 266.03M USD | 38.62 | CN¥0.70 0.1 USD | ||
| Smart Parking Limited SPZ.AX | A$0.80 0.53 USD |
-0.62
|
A$334.40M 221.33M USD | A$110.49K 73.13K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$334.40M 221.33M USD | 79.50 | A$0.01 0.006 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.18 0.85 USD |
-0.48
|
R$914.16M 185.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$914.16M 185.29M USD | 69.66 | R$0.06 0.01 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 2.93 0.74 USD |
-4.72
|
PLN 724.48M 184.14M USD | PLN 1.12M 285.69K USD | PLN 2.85 0.72 USD | PLN 3.08 0.78 USD | PLN 724.48M 184.14M USD | 8.13 | PLN 0.36 0.09 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$10.46 2.12 USD |
-2.06
|
R$453.72M 91.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.72M 91.96M USD | 0 | -R$10.06 -2.03 USD | ||
| Huayu Expressway Group Limited 1823.HK | HK$1.50 0.19 USD |
0
|
HK$706.66M 90.36M USD | HK$326.00K 41.68K USD | HK$1.38 0.18 USD | HK$1.50 0.19 USD | HK$706.66M 90.36M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.26 6.07 USD |
-2.59
|
€75.22M 86.83M USD | €1.03K 1.18K USD | €5.26 6.07 USD | €5.30 6.12 USD | €75.22M 86.83M USD | 13.15 | €0.40 0.46 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.90 3.28 USD |
0
|
PLN 293.67M 74.64M USD | PLN 6.55K 1.67K USD | PLN 12.60 3.2 USD | PLN 12.95 3.29 USD | PLN 293.67M 74.64M USD | 32.25 | PLN 0.40 0.1 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.45 0.06 USD |
-9.09
|
HK$371.43M 47.49M USD | HK$1.01M 129.4K USD | HK$0.43 0.05 USD | HK$0.50 0.06 USD | HK$371.43M 47.49M USD | 9.00 | HK$0.05 0.006 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.32 0.04 USD |
+1.61
|
HK$252.00M 32.22M USD | HK$32.00K 4.09K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$252.00M 32.22M USD | 3.93 | HK$0.08 0.01 USD | ||
| Protasco Berhad 5070.KL | MYR 0.20 0.04 USD |
-4.88
|
MYR 93.94M 19.97M USD | MYR 1.87M 397.87K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 93.94M 19.97M USD | 1.30 | MYR 0.15 0.03 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.11 0.01 USD |
-6.61
|
HK$110.42M 14.12M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$110.42M 14.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Resources and Transportation Group Limited 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.75 0.06 USD |
+4.63
|
₹884.43M 10.7M USD | ₹205.78K 2.49K USD | ₹4.35 0.05 USD | ₹4.76 0.06 USD | ₹884.43M 10.7M USD | 3.25 | ₹1.46 0.02 USD | ||
| AVADA Group Limited AVD.AX | A$0.14 0.09 USD |
-6.67
|
A$11.89M 7.87M USD | A$6.53K 4.32K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$11.89M 7.87M USD | 0 | -A$0.26 -0.1 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.14 0.02 USD |
0
|
HK$55.88M 7.15M USD | HK$160.00K 20.46K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$55.88M 7.15M USD | 0 | HK$0.00 0 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.58 0.0070 USD |
+1.75
|
₹392.86M 4.75M USD | ₹2.67M 32.25K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹392.86M 4.75M USD | 19.33 | ₹0.03 0.0003 USD | ||
| Transurban TRAUF | $10.05 — |
-1.47
|
$31.36B — | $300.00 — | $10.05 — | $10.05 — | $31.36B — | 91.36 | $0.11 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.90 — |
-0.38
|
$8.19B — | $1.00 — | $25.90 — | $25.90 — | $8.19B — | 9.28 | $2.79 — | ||
| Jiangsu Expressway Company JEXYF | $1.40 — |
+33.33
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.08 2.4 USD |
0
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 8.32 | €0.25 0.29 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.18 1.36 USD |
0
|
€5.94B 6.86B USD | €55.00 63.49 USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.94B 6.86B USD | 9.83 | €0.12 0.14 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.09 | $2.03 — | ||
| Zhejiang Expressway ZHEXF | $0.93 — |
+6.69
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.14 | $0.13 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $299.15 — |
-4.44
|
$5.61B — | $3.00 — | $299.15 — | $314.57 — | $5.61B — | 7.38 | $40.53 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.70 14.66 USD |
+0.79
|
€4.76B 5.49B USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 7.21 | €1.76 2.03 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.73 0.84 USD |
0
|
€4.41B 5.09B USD | €3.39K 3.91K USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.41B 5.09B USD | 6.63 | €0.11 0.13 USD | ||
| Atlas Arteria MAQAF | $3.45 — |
-5.22
|
$5.01B — | $375.00 — | $3.45 — | $3.45 — | $5.01B — | 26.53 | $0.13 — | ||
| Atlas Arteria Limited M82.F | €2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00 1.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$198.10 11.73 USD |
0
|
MX$74.25B 4.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.25B 4.4B USD | 5.59 | MX$35.40 2.1 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.86 2.15 USD |
+0.54
|
€3.18B 3.67B USD | €3.50K 4.04K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.18B 3.67B USD | 13.28 | €0.14 0.16 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$7.63 4.42 USD |
+0.93
|
NZ$6.27B 3.63B USD | NZ$11.52K 6.68K USD | NZ$7.56 4.38 USD | NZ$7.63 4.42 USD | NZ$6.27B 3.63B USD | 19.56 | NZ$0.39 0.23 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
| Sichuan Expressway Company SEXHF | $0.75 — |
+2.74
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — | ||
| PARK24 PKCOF | $14.50 — |
0
|
$2.47B — | $100.00 — | $14.05 — | $14.05 — | $2.47B — | 26.85 | $0.54 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 Co., Ltd. PKCOY | $12.65 — |
+11.95
|
$2.16B — | $1.00 — | $12.65 — | $12.65 — | $2.16B — | 23.86 | $0.53 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.73 0.84 USD |
0
|
€1.84B 2.12B USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.84B 2.12B USD | 14.50 | €0.05 0.06 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €9.65 11.14 USD |
+1.05
|
€1.65B 1.9B USD | €60.00 69.26 USD | €9.65 11.14 USD | €9.70 11.2 USD | €1.65B 1.9B USD | 20.97 | €0.46 0.53 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.54 0.62 USD |
-0.93
|
€1.64B 1.89B USD | €2.30K 2.65K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.64B 1.89B USD | 8.91 | €0.06 0.07 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.55 11.02 USD |
-2.05
|
€1.63B 1.88B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 20.76 | €0.46 0.53 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.63 0.73 USD |
-5.97
|
€1.54B 1.78B USD | €2.38K 2.74K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.54B 1.78B USD | 6.29 | €0.10 0.12 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,410 29.77 USD |
+0.34
|
¥257B 1.74B USD | ¥171K 1.15K USD | ¥4,395 29.67 USD | ¥4,490 30.31 USD | ¥257B 1.74B USD | 14.25 | ¥309 2.09 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 2,720.00 0.17 USD |
-1.09
|
IDR 19.74T 1.26B USD | IDR 16.75M 1.07K USD | IDR 2,690.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 19.74T 1.26B USD | 5.63 | IDR 482.90 0.03 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.11 0.13 USD |
+1.8
|
€820.14M 946.72M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €820.14M 946.72M USD | 5.65 | €0.02 0.02 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.41 0.73 USD |
-0.3
|
₹77.42B 936.67M USD | ₹59.49K 719.78 USD | ₹60.10 0.73 USD | ₹60.79 0.74 USD | ₹77.42B 936.67M USD | 9.55 | ₹6.32 0.08 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.42 0.49 USD |
+0.48
|
€716.72M 827.33M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €716.72M 827.33M USD | 10.55 | €0.04 0.05 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.22 0.25 USD |
+4.76
|
€677.97M 782.61M USD | €3.84K 4.43K USD | €0.21 0.24 USD | €0.22 0.25 USD | €677.97M 782.61M USD | 11.00 | €0.02 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.61 0.24 USD |
-3.01
|
CN¥5.00B 737.09M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.00B 737.09M USD | 10.73 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.14 — |
+2.88
|
$733.19M — | $10.00 — | $2.14 — | $2.14 — | $733.19M — | 9.72 | $0.22 — | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,325.00 0.08 USD |
0
|
IDR 8.87T 566.98M USD | IDR 279.90K 17.89 USD | IDR 1,260.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 8.87T 566.98M USD | 7.61 | IDR 173.97 0.01 USD | ||
| Chengdu Expressway Co., Ltd. 1785.HK | HK$1.92 0.25 USD |
0
|
HK$3.18B 406.57M USD | HK$15.00K 1.92K USD | HK$1.91 0.24 USD | HK$1.92 0.25 USD | HK$3.18B 406.57M USD | 5.05 | HK$0.38 0.05 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,690.00 4.36 USD |
-0.94
|
ARS 326.14B 385.51M USD | ARS 8.64K 10.21 USD | ARS 3,620.00 4.28 USD | ARS 3,795.00 4.49 USD | ARS 326.14B 385.51M USD | 9.22 | ARS 400.07 0.47 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 898.00K 25.27K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.41 | THB 0.91 0.03 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.04 0.05 USD |
-1.14
|
€291.29M 336.25M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €291.29M 336.25M USD | 4.34 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}