Paese: Svezia Borsa: Stockholm Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (152)
Stockholm (152)
Beni Industriali (152)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 809.80 79.14 USD |
-0.12
|
SEK 1.46T 142.9B USD | SEK 1.09M 95.58K USD | SEK 796.80 77.78 USD | SEK 816.40 79.69 USD | SEK 1.46T 142.9B USD | 31.26 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 182.65 17.86 USD |
-1.4
|
SEK 892.88B 87.16B USD | SEK 2.76M 268.72K USD | SEK 180.60 17.63 USD | SEK 185.05 18.06 USD | SEK 892.88B 87.16B USD | 32.26 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 159.30 15.54 USD |
-1.12
|
SEK 777.21B 75.87B USD | SEK 1.25M 112.85K USD | SEK 157.20 15.34 USD | SEK 161.30 15.74 USD | SEK 777.21B 75.87B USD | 28.08 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 313.60 30.55 USD |
-1.51
|
SEK 636.47B 62.13B USD | SEK 25.00K 2.29K USD | SEK 309.00 30.16 USD | SEK 319.40 31.18 USD | SEK 636.47B 62.13B USD | 16.29 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 313.10 30.55 USD |
-1.17
|
SEK 636.47B 62.13B USD | SEK 2.09M 203.65K USD | SEK 306.70 29.94 USD | SEK 318.20 31.06 USD | SEK 636.47B 62.13B USD | 16.29 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 356.40 34.71 USD |
-0.7
|
SEK 446.06B 43.54B USD | SEK 904.36K 80.92K USD | SEK 349.80 34.14 USD | SEK 360.30 35.17 USD | SEK 446.06B 43.54B USD | 23.37 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 388.90 37.75 USD |
-3.21
|
SEK 429.54B 41.93B USD | SEK 873.12K 78.02K USD | SEK 385.50 37.63 USD | SEK 395.50 38.61 USD | SEK 429.54B 41.93B USD | 25.34 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 599.70 58.55 USD |
-2.5
|
SEK 323.32B 31.56B USD | SEK 830.70K 77.57K USD | SEK 597.90 58.36 USD | SEK 611.20 59.66 USD | SEK 323.32B 31.56B USD | 43.12 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 241.60 23.57 USD |
-0.21
|
SEK 292.14B 28.52B USD | SEK 760.96K 71.85K USD | SEK 236.50 23.09 USD | SEK 243.50 23.77 USD | SEK 292.14B 28.52B USD | 31.40 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.20 20.05 USD |
-0.1
|
SEK 248.47B 24.25B USD | SEK 106.85K 9.7K USD | SEK 201.00 19.62 USD | SEK 207.20 20.23 USD | SEK 248.47B 24.25B USD | 26.71 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 530.60 51.73 USD |
-1.63
|
SEK 219.06B 21.38B USD | SEK 374.84K 35.18K USD | SEK 529.40 51.68 USD | SEK 537.20 52.44 USD | SEK 219.06B 21.38B USD | 26.90 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 370.80 36.1 USD |
-0.64
|
SEK 184.90B 18.05B USD | SEK 73.69K 7.01K USD | SEK 360.40 35.18 USD | SEK 381.20 37.21 USD | SEK 184.90B 18.05B USD | 5.43 | SEK 68.01 6.64 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 601.00 58.37 USD |
-0.74
|
SEK 148.30B 14.48B USD | SEK 28.45K 2.63K USD | SEK 593.50 57.93 USD | SEK 604.00 58.96 USD | SEK 148.30B 14.48B USD | 8.02 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 232.90 22.58 USD |
-2.14
|
SEK 147.87B 14.43B USD | SEK 413.89K 39.9K USD | SEK 231.20 22.57 USD | SEK 235.40 22.98 USD | SEK 147.87B 14.43B USD | 19.99 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 283.00 27.45 USD |
-1.67
|
SEK 127.73B 12.47B USD | SEK 168.83K 15.57K USD | SEK 279.60 27.29 USD | SEK 285.60 27.88 USD | SEK 127.73B 12.47B USD | 32.47 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 270.80 26.41 USD |
-1.06
|
SEK 123.22B 12.03B USD | SEK 285.17K 25.85K USD | SEK 268.00 26.16 USD | SEK 274.40 26.78 USD | SEK 123.22B 12.03B USD | 20.92 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 286.90 27.82 USD |
+1.56
|
SEK 117.92B 11.51B USD | SEK 837.23K 78.1K USD | SEK 279.80 27.31 USD | SEK 286.70 27.99 USD | SEK 117.92B 11.51B USD | 17.32 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 451.80 43.93 USD |
-2.29
|
SEK 99.56B 9.72B USD | SEK 178.04K 16.45K USD | SEK 449.40 43.87 USD | SEK 460.60 44.96 USD | SEK 99.56B 9.72B USD | 25.46 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.40 26.06 USD |
-1.47
|
SEK 97.27B 9.5B USD | SEK 46.42K 4.22K USD | SEK 265.40 25.91 USD | SEK 272.20 26.57 USD | SEK 97.27B 9.5B USD | 34.58 | SEK 7.72 0.75 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.10 4.4 USD |
-2.02
|
SEK 90.96B 8.88B USD | SEK 3.00M 290.32K USD | SEK 44.70 4.36 USD | SEK 45.58 4.45 USD | SEK 90.96B 8.88B USD | 34.44 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.60 15.24 USD |
-1.88
|
SEK 89.36B 8.72B USD | SEK 241.77K 22.96K USD | SEK 155.50 15.18 USD | SEK 158.00 15.42 USD | SEK 89.36B 8.72B USD | 12.64 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 314.60 30.59 USD |
-1.75
|
SEK 84.64B 8.26B USD | SEK 167.24K 15.42K USD | SEK 311.40 30.4 USD | SEK 317.40 30.98 USD | SEK 84.64B 8.26B USD | 36.65 | SEK 8.55 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 157.00 15.29 USD |
-1.63
|
SEK 79.40B 7.75B USD | SEK 219.13K 20.29K USD | SEK 156.10 15.24 USD | SEK 158.50 15.47 USD | SEK 79.40B 7.75B USD | 31.76 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 279.00 27.33 USD |
+1.31
|
SEK 54.68B 5.34B USD | SEK 107.82K 9.05K USD | SEK 270.60 26.41 USD | SEK 280.40 27.37 USD | SEK 54.68B 5.34B USD | 27.47 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 142.40 13.8 USD |
-2
|
SEK 51.08B 4.99B USD | SEK 47.46K 4.13K USD | SEK 141.20 13.78 USD | SEK 145.00 14.15 USD | SEK 51.08B 4.99B USD | 21.52 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.00 22.08 USD |
-1.22
|
SEK 46.64B 4.55B USD | SEK 64.59K 5.6K USD | SEK 225.40 22 USD | SEK 229.40 22.39 USD | SEK 46.64B 4.55B USD | 35.06 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 506.50 49.49 USD |
-1.94
|
SEK 33.93B 3.31B USD | SEK 29.64K 2.53K USD | SEK 506.00 49.39 USD | SEK 514.50 50.22 USD | SEK 33.93B 3.31B USD | 16.86 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 144.40 14.11 USD |
-1.84
|
SEK 29.38B 2.87B USD | SEK 531.63K 51.04K USD | SEK 142.40 13.9 USD | SEK 146.10 14.26 USD | SEK 29.38B 2.87B USD | 19.62 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.10 9.14 USD |
-0.16
|
SEK 26.16B 2.55B USD | SEK 75.51K 7.08K USD | SEK 92.65 9.04 USD | SEK 94.65 9.24 USD | SEK 26.16B 2.55B USD | 11.95 | SEK 7.83 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 131.20 12.77 USD |
-1.2
|
SEK 24.75B 2.42B USD | SEK 41.87K 3.99K USD | SEK 130.80 12.77 USD | SEK 133.40 13.02 USD | SEK 24.75B 2.42B USD | 31.90 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.90 12.68 USD |
+1.71
|
SEK 23.71B 2.31B USD | SEK 550.02K 51.72K USD | SEK 123.65 12.07 USD | SEK 131.20 12.81 USD | SEK 23.71B 2.31B USD | 44.94 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 164.60 16.03 USD |
-1.32
|
SEK 22.79B 2.22B USD | SEK 24.39K 2.23K USD | SEK 163.60 15.97 USD | SEK 166.20 16.22 USD | SEK 22.79B 2.22B USD | 32.25 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 218.40 21.32 USD |
+1.3
|
SEK 20.03B 1.96B USD | SEK 37.33K 3.31K USD | SEK 211.60 20.65 USD | SEK 218.80 21.36 USD | SEK 20.03B 1.96B USD | 26.56 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.42 1.11 USD |
-1.04
|
SEK 19.17B 1.87B USD | SEK 1.13M 110.23K USD | SEK 11.30 1.1 USD | SEK 11.52 1.12 USD | SEK 19.17B 1.87B USD | 17.04 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.07 3.2 USD |
-2.04
|
SEK 18.76B 1.83B USD | SEK 291.87K 26.17K USD | SEK 32.81 3.2 USD | SEK 33.76 3.3 USD | SEK 18.76B 1.83B USD | 18.32 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 187.40 18.2 USD |
+0.37
|
SEK 18.30B 1.79B USD | SEK 199.43K 19.21K USD | SEK 184.20 17.98 USD | SEK 188.80 18.43 USD | SEK 18.30B 1.79B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.80 8.38 USD |
-0.69
|
SEK 17.81B 1.74B USD | SEK 42.28K 4.13K USD | SEK 85.00 8.3 USD | SEK 86.70 8.46 USD | SEK 17.81B 1.74B USD | 22.34 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 52.90 5.16 USD |
-2.04
|
SEK 15.20B 1.48B USD | SEK 59.64K 5.82K USD | SEK 52.80 5.15 USD | SEK 53.70 5.24 USD | SEK 15.20B 1.48B USD | 17.23 | SEK 3.07 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 130.00 12.69 USD |
-1.59
|
SEK 14.72B 1.44B USD | SEK 109.99K 10.74K USD | SEK 128.80 12.57 USD | SEK 131.70 12.86 USD | SEK 14.72B 1.44B USD | 17.17 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 40.84 3.99 USD |
-1.3
|
SEK 13.38B 1.31B USD | SEK 110.72K 10.81K USD | SEK 40.68 3.97 USD | SEK 41.28 4.03 USD | SEK 13.38B 1.31B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 118.20 11.54 USD |
-1.66
|
SEK 12.51B 1.22B USD | SEK 20.37K 1.99K USD | SEK 118.20 11.54 USD | SEK 120.60 11.77 USD | SEK 12.51B 1.22B USD | 22.17 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 243.60 23.78 USD |
-2.33
|
SEK 11.47B 1.12B USD | SEK 100.28K 9.79K USD | SEK 243.30 23.75 USD | SEK 248.70 24.28 USD | SEK 11.47B 1.12B USD | 34.65 | SEK 7.03 0.69 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 195.20 19.05 USD |
+0.77
|
SEK 11.32B 1.1B USD | SEK 112.42K 10.97K USD | SEK 190.70 18.61 USD | SEK 196.60 19.19 USD | SEK 11.32B 1.1B USD | 19.67 | SEK 9.92 0.97 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.52 4.05 USD |
-1.52
|
SEK 11.16B 1.09B USD | SEK 84.60K 8.26K USD | SEK 41.04 4.01 USD | SEK 42.16 4.12 USD | SEK 11.16B 1.09B USD | 22.08 | SEK 1.88 0.18 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.20 12.61 USD |
-1.52
|
SEK 9.95B 971.54M USD | SEK 20.01K 1.95K USD | SEK 128.20 12.51 USD | SEK 131.10 12.8 USD | SEK 9.95B 971.54M USD | 21.11 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 261.40 25.52 USD |
-1.36
|
SEK 9.93B 969.4M USD | SEK 36.49K 3.56K USD | SEK 259.40 25.32 USD | SEK 264.00 25.77 USD | SEK 9.93B 969.4M USD | 21.78 | SEK 12.00 1.17 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 147.80 14.43 USD |
-2.12
|
SEK 8.85B 863.4M USD | SEK 11.53K 1.13K USD | SEK 147.40 14.39 USD | SEK 151.40 14.78 USD | SEK 8.85B 863.4M USD | 268.72 | SEK 0.55 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 56.00 5.47 USD |
-1.75
|
SEK 8.52B 831.89M USD | SEK 118.30K 11.55K USD | SEK 55.80 5.45 USD | SEK 57.10 5.57 USD | SEK 8.52B 831.89M USD | 32.00 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.20 7.93 USD |
-2.17
|
SEK 7.80B 761.32M USD | SEK 16.48K 1.61K USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 7.80B 761.32M USD | 8.92 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 130.80 12.77 USD |
-0.76
|
SEK 6.47B 631.19M USD | SEK 19.39K 1.89K USD | SEK 129.00 12.59 USD | SEK 131.60 12.85 USD | SEK 6.47B 631.19M USD | 31.51 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.80 4.76 USD |
-0.49
|
SEK 4.64B 452.62M USD | SEK 37.67K 3.68K USD | SEK 48.50 4.73 USD | SEK 49.20 4.8 USD | SEK 4.64B 452.62M USD | 17.74 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.22 1.49 USD |
-1.55
|
SEK 3.89B 379.25M USD | SEK 154.04K 15.04K USD | SEK 15.18 1.48 USD | SEK 15.60 1.52 USD | SEK 3.89B 379.25M USD | 117.07 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 135.60 13.24 USD |
-0.59
|
SEK 3.10B 302.26M USD | SEK 4.61K 449.99 USD | SEK 135.20 13.2 USD | SEK 137.80 13.45 USD | SEK 3.10B 302.26M USD | 18.12 | SEK 7.48 0.73 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.92 1.26 USD |
-0.62
|
SEK 2.28B 222.38M USD | SEK 422.56K 41.25K USD | SEK 12.70 1.24 USD | SEK 13.28 1.3 USD | SEK 2.28B 222.38M USD | 21.89 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 22.70 2.22 USD |
-1.09
|
SEK 2.10B 204.56M USD | SEK 27.89K 2.72K USD | SEK 22.70 2.22 USD | SEK 23.20 2.26 USD | SEK 2.10B 204.56M USD | 59.73 | SEK 0.38 0.04 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.42 1.11 USD |
+3.25
|
SEK 1.98B 193.43M USD | SEK 375.01K 36.61K USD | SEK 10.72 1.05 USD | SEK 11.74 1.15 USD | SEK 1.98B 193.43M USD | 47.58 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.38 1.5 USD |
-1.66
|
SEK 1.34B 131.05M USD | SEK 41.59K 4.06K USD | SEK 15.08 1.47 USD | SEK 15.66 1.53 USD | SEK 1.34B 131.05M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.69 1.53 USD |
+1.1
|
SEK 912.49M 89.07M USD | SEK 28.54K 2.79K USD | SEK 15.38 1.5 USD | SEK 15.81 1.54 USD | SEK 912.49M 89.07M USD | 0 | -SEK 2.50 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.95 0.39 USD |
+5.05
|
SEK 911.26M 88.95M USD | SEK 259.40K 25.32K USD | SEK 3.69 0.36 USD | SEK 4.09 0.4 USD | SEK 911.26M 88.95M USD | 0 | -SEK 0.39 -0.03 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.88 1.55 USD |
-2.34
|
SEK 896.57M 87.52M USD | SEK 45.99K 4.49K USD | SEK 15.70 1.53 USD | SEK 16.26 1.59 USD | SEK 896.57M 87.52M USD | 10.11 | SEK 1.57 0.15 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.53 0.44 USD |
-3.41
|
SEK 740.22M 72.25M USD | SEK 54.54K 5.32K USD | SEK 4.53 0.44 USD | SEK 4.67 0.46 USD | SEK 740.22M 72.25M USD | 9.06 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 21.90 2.14 USD |
-0.68
|
SEK 428.35M 41.81M USD | SEK 103.98K 10.15K USD | SEK 21.60 2.11 USD | SEK 23.10 2.25 USD | SEK 428.35M 41.81M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.20 0.51 USD |
-2.26
|
SEK 411.64M 40.18M USD | SEK 5.98K 584.11 USD | SEK 5.20 0.51 USD | SEK 5.32 0.52 USD | SEK 411.64M 40.18M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.15 0.31 USD |
+0.32
|
SEK 339.33M 33.12M USD | SEK 329.40K 32.15K USD | SEK 2.92 0.29 USD | SEK 3.27 0.32 USD | SEK 339.33M 33.12M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.88 0.18 USD |
-1.05
|
SEK 330.86M 32.3M USD | SEK 33.82K 3.3K USD | SEK 1.78 0.17 USD | SEK 1.89 0.18 USD | SEK 330.86M 32.3M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.93 0.29 USD |
-2.66
|
SEK 308.29M 30.09M USD | SEK 19.14K 1.87K USD | SEK 2.81 0.27 USD | SEK 3.06 0.3 USD | SEK 308.29M 30.09M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.31 0.13 USD |
+1.24
|
SEK 298.29M 29.12M USD | SEK 258.89K 25.27K USD | SEK 1.26 0.12 USD | SEK 1.34 0.13 USD | SEK 298.29M 29.12M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.15 0.31 USD |
-2.02
|
SEK 286.44M 27.96M USD | SEK 143.61K 14.02K USD | SEK 3.01 0.29 USD | SEK 3.21 0.31 USD | SEK 286.44M 27.96M USD | 0 | -SEK 2.54 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.61 0.06 USD |
-1.14
|
SEK 207.38M 20.24M USD | SEK 568.51K 55.49K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 207.38M 20.24M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.39 0.33 USD |
+2.73
|
SEK 191.18M 18.66M USD | SEK 128.38K 12.53K USD | SEK 3.25 0.32 USD | SEK 3.49 0.34 USD | SEK 191.18M 18.66M USD | 13.01 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
+1.23
|
SEK 155.60M 15.19M USD | SEK 754.73K 73.67K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 155.60M 15.19M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.69 0.17 USD |
-6
|
SEK 145.17M 14.17M USD | SEK 261.42K 25.52K USD | SEK 1.65 0.16 USD | SEK 1.85 0.18 USD | SEK 145.17M 14.17M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0076 USD |
-4.15
|
SEK 137.42M 13.41M USD | SEK 5.29M 516.36K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0081 USD | SEK 137.42M 13.41M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.35 0.23 USD |
+1.29
|
SEK 112.01M 10.93M USD | SEK 61.75K 6.03K USD | SEK 2.21 0.22 USD | SEK 2.35 0.23 USD | SEK 112.01M 10.93M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.27 0.03 USD |
+6
|
SEK 101.81M 9.94M USD | SEK 97.59K 9.53K USD | SEK 0.25 0.02 USD | SEK 0.29 0.03 USD | SEK 101.81M 9.94M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.53 0.05 USD |
-2.77
|
SEK 92.15M 8.99M USD | SEK 880.33K 85.93K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 92.15M 8.99M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.22 0.02 USD |
+2.78
|
SEK 70.42M 6.87M USD | SEK 52.07K 5.08K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 70.42M 6.87M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 68.67M 6.7M USD | SEK 892.00 87.07 USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
-0.76
|
SEK 55.83M 5.45M USD | SEK 16.21K 1.58K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 55.83M 5.45M USD | 0 | -SEK 0.11 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.10 0.69 USD |
0
|
SEK 55.83M 5.45M USD | SEK 31.78K 3.1K USD | SEK 6.90 0.67 USD | SEK 7.10 0.69 USD | SEK 55.83M 5.45M USD | 0 | -SEK 0.93 -0.09 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-0.45
|
SEK 40.56M 3.96M USD | SEK 27.08K 2.64K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 40.56M 3.96M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
+1.03
|
SEK 22.46M 2.19M USD | SEK 6.59K 643.36 USD | SEK 0.97 0.09 USD | SEK 1.00 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0015 USD |
-15.98
|
SEK 9.24M 902.05K USD | SEK 26.27M 2.56M USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0017 USD | SEK 9.24M 902.05K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 271.00 26.45 USD |
-0.73
|
SEK 123.40B 12.05B USD | SEK 6.02K 587.14 USD | SEK 268.00 26.16 USD | SEK 275.00 26.84 USD | SEK 123.40B 12.05B USD | 20.95 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 142.00 13.86 USD |
-2.07
|
SEK 51.30B 5.01B USD | SEK 108.00 10.54 USD | SEK 140.50 13.71 USD | SEK 145.00 14.15 USD | SEK 51.30B 5.01B USD | 21.61 | SEK 6.57 0.64 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
0
|
SEK 50.23B 4.9B USD | SEK 859.00 83.85 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.23B 4.9B USD | 1631.57 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 32.75 3.2 USD |
-2.82
|
SEK 18.73B 1.83B USD | SEK 9.04K 882.32 USD | SEK 32.75 3.2 USD | SEK 33.70 3.29 USD | SEK 18.73B 1.83B USD | 18.29 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 186.50 18.2 USD |
-0.8
|
SEK 18.30B 1.79B USD | SEK 963.00 94 USD | SEK 184.50 18.01 USD | SEK 188.00 18.35 USD | SEK 18.30B 1.79B USD | 0 | -SEK 4.88 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 302.50 29.53 USD |
-1.14
|
SEK 18.23B 1.78B USD | SEK 16.38K 1.6K USD | SEK 301.00 29.38 USD | SEK 306.00 29.87 USD | SEK 18.23B 1.78B USD | 22.08 | SEK 13.70 1.34 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 40.60 3.96 USD |
-1.93
|
SEK 13.30B 1.3B USD | SEK 969.00 94.59 USD | SEK 40.60 3.96 USD | SEK 41.10 4.01 USD | SEK 13.30B 1.3B USD | 0 | -SEK 0.75 -0.07 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 258.50 25.23 USD |
-1.15
|
SEK 6.91B 674.13M USD | SEK 3.23K 315.09 USD | SEK 257.50 25.14 USD | SEK 262.50 25.62 USD | SEK 6.91B 674.13M USD | 26.11 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 115.60 11.28 USD |
-0.86
|
SEK 5.79B 565.19M USD | SEK 6.98K 681.43 USD | SEK 114.60 11.19 USD | SEK 116.60 11.38 USD | SEK 5.79B 565.19M USD | 16.35 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.79
|
SEK 5.70B 556.39M USD | SEK 35.00 3.42 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 226.00 22.06 USD |
-1.74
|
SEK 5.65B 551.51M USD | SEK 101.00 9.86 USD | SEK 216.00 21.08 USD | SEK 230.00 22.45 USD | SEK 5.65B 551.51M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 265.50 25.92 USD |
+16.55
|
SEK 5.15B 502.69M USD | SEK 77.00K 7.52K USD | SEK 250.00 24.4 USD | SEK 279.00 27.23 USD | SEK 5.15B 502.69M USD | 54.29 | SEK 4.89 0.48 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 121.00 11.81 USD |
+1.26
|
SEK 5.12B 499.73M USD | SEK 6.06K 591.34 USD | SEK 117.50 11.47 USD | SEK 122.50 11.96 USD | SEK 5.12B 499.73M USD | 30.02 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 143.00 13.96 USD |
+0.85
|
SEK 5.01B 489.14M USD | SEK 17.40K 1.7K USD | SEK 140.40 13.7 USD | SEK 144.40 14.1 USD | SEK 5.01B 489.14M USD | 22.37 | SEK 6.39 0.62 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 188.60 18.41 USD |
-0.74
|
SEK 3.24B 316.02M USD | SEK 14.01K 1.37K USD | SEK 186.40 18.19 USD | SEK 191.80 18.72 USD | SEK 3.24B 316.02M USD | 19.95 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 54.50 5.32 USD |
0
|
SEK 2.91B 283.68M USD | SEK 19.41K 1.89K USD | SEK 54.10 5.28 USD | SEK 55.40 5.41 USD | SEK 2.91B 283.68M USD | 14.08 | SEK 3.87 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
