Paese: Svezia Borsa: Stockholm Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (152)
Stockholm (152)
Beni Industriali (152)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 813.00 79.36 USD |
+0.27
|
SEK 1.47T 143.34B USD | SEK 471.43K 46.02K USD | SEK 796.80 77.78 USD | SEK 814.00 79.46 USD | SEK 1.47T 143.34B USD | 29.98 | SEK 27.11 2.65 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 184.05 17.97 USD |
-0.65
|
SEK 897.91B 87.65B USD | SEK 1.25M 121.58K USD | SEK 180.60 17.63 USD | SEK 184.10 17.97 USD | SEK 897.91B 87.65B USD | 32.34 | SEK 5.69 0.56 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 161.00 15.72 USD |
-0.06
|
SEK 785.46B 76.67B USD | SEK 695.49K 67.89K USD | SEK 157.20 15.34 USD | SEK 161.20 15.74 USD | SEK 785.46B 76.67B USD | 28.44 | SEK 5.66 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 318.40 31.08 USD |
0
|
SEK 647.45B 63.2B USD | SEK 5.69K 555.22 USD | SEK 309.00 30.16 USD | SEK 318.40 31.08 USD | SEK 647.45B 63.2B USD | 16.57 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.70 30.91 USD |
-0.03
|
SEK 643.99B 62.86B USD | SEK 637.84K 62.26K USD | SEK 306.70 29.94 USD | SEK 316.80 30.92 USD | SEK 643.99B 62.86B USD | 16.48 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 357.70 34.92 USD |
-0.33
|
SEK 448.69B 43.8B USD | SEK 287.49K 28.06K USD | SEK 349.80 34.14 USD | SEK 357.70 34.92 USD | SEK 448.69B 43.8B USD | 23.30 | SEK 15.35 1.5 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 393.50 38.41 USD |
-2.07
|
SEK 437.09B 42.67B USD | SEK 242.63K 23.68K USD | SEK 392.00 38.26 USD | SEK 395.50 38.61 USD | SEK 437.09B 42.67B USD | 25.99 | SEK 15.14 1.48 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 604.50 59.01 USD |
-1.72
|
SEK 325.85B 31.81B USD | SEK 315.34K 30.78K USD | SEK 600.30 58.6 USD | SEK 611.20 59.66 USD | SEK 325.85B 31.81B USD | 41.63 | SEK 14.52 1.42 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 242.60 23.68 USD |
+0.21
|
SEK 293.47B 28.65B USD | SEK 210.86K 20.58K USD | SEK 236.50 23.09 USD | SEK 242.60 23.68 USD | SEK 293.47B 28.65B USD | 31.38 | SEK 7.73 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.80 20.09 USD |
+0.19
|
SEK 248.95B 24.3B USD | SEK 47.47K 4.63K USD | SEK 201.00 19.62 USD | SEK 206.40 20.15 USD | SEK 248.95B 24.3B USD | 26.65 | SEK 7.72 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 536.00 52.32 USD |
-0.63
|
SEK 221.54B 21.63B USD | SEK 84.66K 8.26K USD | SEK 529.80 51.72 USD | SEK 536.80 52.4 USD | SEK 221.54B 21.63B USD | 27.02 | SEK 19.83 1.94 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 380.20 37.11 USD |
+1.88
|
SEK 190.10B 18.56B USD | SEK 30.10K 2.94K USD | SEK 360.40 35.18 USD | SEK 380.80 37.17 USD | SEK 190.10B 18.56B USD | 5.77 | SEK 65.83 6.43 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 234.40 22.88 USD |
-1.51
|
SEK 149.86B 14.63B USD | SEK 361.66K 35.3K USD | SEK 231.80 22.63 USD | SEK 235.40 22.98 USD | SEK 149.86B 14.63B USD | 20.61 | SEK 11.37 1.11 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 602.00 58.76 USD |
-0.58
|
SEK 149.30B 14.57B USD | SEK 11.55K 1.13K USD | SEK 593.50 57.93 USD | SEK 602.00 58.76 USD | SEK 149.30B 14.57B USD | 8.11 | SEK 74.18 7.24 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 284.80 27.8 USD |
-1.04
|
SEK 129.36B 12.63B USD | SEK 50.25K 4.91K USD | SEK 282.60 27.59 USD | SEK 285.20 27.84 USD | SEK 129.36B 12.63B USD | 32.73 | SEK 8.70 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 273.20 26.67 USD |
-0.18
|
SEK 124.40B 12.14B USD | SEK 110.29K 10.77K USD | SEK 268.00 26.16 USD | SEK 273.50 26.7 USD | SEK 124.40B 12.14B USD | 21.04 | SEK 12.98 1.27 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 285.60 27.88 USD |
+1.1
|
SEK 118.26B 11.54B USD | SEK 458.29K 44.73K USD | SEK 279.80 27.31 USD | SEK 285.80 27.9 USD | SEK 118.26B 11.54B USD | 17.12 | SEK 16.68 1.63 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 459.20 44.82 USD |
-0.69
|
SEK 101.59B 9.92B USD | SEK 44.99K 4.39K USD | SEK 453.60 44.28 USD | SEK 459.80 44.88 USD | SEK 101.59B 9.92B USD | 26.12 | SEK 17.58 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.40 26.2 USD |
-1.47
|
SEK 97.78B 9.54B USD | SEK 22.98K 2.24K USD | SEK 265.40 25.91 USD | SEK 272.20 26.57 USD | SEK 97.78B 9.54B USD | 34.72 | SEK 7.73 0.75 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.52 4.44 USD |
-1.11
|
SEK 91.77B 8.96B USD | SEK 1.22M 118.67K USD | SEK 44.96 4.39 USD | SEK 45.56 4.45 USD | SEK 91.77B 8.96B USD | 35.56 | SEK 1.28 0.12 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.50 15.3 USD |
-1.94
|
SEK 89.70B 8.76B USD | SEK 115.93K 9.22K USD | SEK 156.10 15.24 USD | SEK 158.00 15.42 USD | SEK 89.70B 8.76B USD | 12.73 | SEK 12.30 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 317.00 30.94 USD |
-1
|
SEK 85.62B 8.36B USD | SEK 43.08K 4.21K USD | SEK 314.20 30.67 USD | SEK 317.40 30.98 USD | SEK 85.62B 8.36B USD | 37.20 | SEK 8.52 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 158.20 15.44 USD |
-0.88
|
SEK 80.21B 7.83B USD | SEK 59.93K 5.85K USD | SEK 156.10 15.24 USD | SEK 158.20 15.44 USD | SEK 80.21B 7.83B USD | 32.15 | SEK 4.92 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 274.40 26.78 USD |
-0.36
|
SEK 53.59B 5.23B USD | SEK 48.28K 4.71K USD | SEK 270.60 26.41 USD | SEK 277.00 27.04 USD | SEK 53.59B 5.23B USD | 25.98 | SEK 10.56 1.03 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 143.30 13.99 USD |
-1.38
|
SEK 51.77B 5.05B USD | SEK 17.33K 1.69K USD | SEK 142.30 13.89 USD | SEK 145.00 14.15 USD | SEK 51.77B 5.05B USD | 22.14 | SEK 6.47 0.63 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.80 22.24 USD |
-0.87
|
SEK 46.97B 4.58B USD | SEK 17.55K 1.71K USD | SEK 225.40 22 USD | SEK 229.40 22.39 USD | SEK 46.97B 4.58B USD | 34.41 | SEK 6.62 0.65 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 510.50 49.83 USD |
-1.16
|
SEK 34.16B 3.33B USD | SEK 13.69K 1.34K USD | SEK 508.00 49.59 USD | SEK 514.50 50.22 USD | SEK 34.16B 3.33B USD | 16.97 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 143.60 14.02 USD |
-2.38
|
SEK 29.18B 2.85B USD | SEK 298.54K 29.14K USD | SEK 142.40 13.9 USD | SEK 146.10 14.26 USD | SEK 29.18B 2.85B USD | 18.82 | SEK 7.63 0.74 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.40 9.21 USD |
+0.16
|
SEK 26.38B 2.58B USD | SEK 39.89K 3.89K USD | SEK 92.65 9.04 USD | SEK 94.55 9.23 USD | SEK 26.38B 2.58B USD | 12.08 | SEK 7.81 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 132.40 12.92 USD |
-0.3
|
SEK 25.05B 2.45B USD | SEK 17.38K 1.7K USD | SEK 130.80 12.77 USD | SEK 132.80 12.96 USD | SEK 25.05B 2.45B USD | 31.90 | SEK 4.15 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 128.70 12.56 USD |
0
|
SEK 23.49B 2.29B USD | SEK 182.89K 17.85K USD | SEK 123.65 12.07 USD | SEK 128.70 12.56 USD | SEK 23.49B 2.29B USD | 44.53 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 166.00 16.2 USD |
-0.48
|
SEK 23.04B 2.25B USD | SEK 9.64K 940.79 USD | SEK 164.20 16.03 USD | SEK 166.00 16.2 USD | SEK 23.04B 2.25B USD | 32.42 | SEK 5.12 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 215.80 21.06 USD |
+0.09
|
SEK 19.80B 1.93B USD | SEK 14.59K 1.42K USD | SEK 211.60 20.65 USD | SEK 216.60 21.14 USD | SEK 19.80B 1.93B USD | 26.25 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.47 1.12 USD |
-0.61
|
SEK 19.25B 1.88B USD | SEK 321.46K 31.38K USD | SEK 11.30 1.1 USD | SEK 11.47 1.12 USD | SEK 19.25B 1.88B USD | 17.11 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.65 3.28 USD |
-0.33
|
SEK 19.24B 1.88B USD | SEK 88.21K 8.61K USD | SEK 33.02 3.22 USD | SEK 33.76 3.3 USD | SEK 19.24B 1.88B USD | 18.90 | SEK 1.78 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 188.80 18.43 USD |
+1.12
|
SEK 18.53B 1.81B USD | SEK 130.54K 12.74K USD | SEK 184.20 17.98 USD | SEK 188.80 18.43 USD | SEK 18.53B 1.81B USD | 0 | -SEK 4.81 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.30 8.42 USD |
-0.12
|
SEK 17.92B 1.75B USD | SEK 15.42K 1.51K USD | SEK 85.00 8.3 USD | SEK 86.50 8.44 USD | SEK 17.92B 1.75B USD | 22.53 | SEK 3.83 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.50 5.22 USD |
-0.93
|
SEK 15.38B 1.5B USD | SEK 35.11K 3.43K USD | SEK 52.80 5.15 USD | SEK 53.70 5.24 USD | SEK 15.38B 1.5B USD | 17.77 | SEK 3.01 0.29 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 131.50 12.84 USD |
-0.45
|
SEK 14.89B 1.45B USD | SEK 31.49K 3.07K USD | SEK 128.80 12.57 USD | SEK 131.70 12.86 USD | SEK 14.89B 1.45B USD | 17.50 | SEK 7.51 0.73 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 41.20 4.02 USD |
-0.43
|
SEK 13.49B 1.32B USD | SEK 41.00K 4K USD | SEK 40.68 3.97 USD | SEK 41.20 4.02 USD | SEK 13.49B 1.32B USD | 0 | -SEK 0.76 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 120.60 11.77 USD |
+0.33
|
SEK 12.76B 1.25B USD | SEK 5.99K 584.41 USD | SEK 118.20 11.54 USD | SEK 120.60 11.77 USD | SEK 12.76B 1.25B USD | 22.62 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 247.40 24.15 USD |
-0.8
|
SEK 11.65B 1.14B USD | SEK 45.78K 4.47K USD | SEK 245.20 23.93 USD | SEK 247.80 24.19 USD | SEK 11.65B 1.14B USD | 34.94 | SEK 7.08 0.69 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.12 4.11 USD |
-0.09
|
SEK 11.32B 1.1B USD | SEK 29.48K 2.88K USD | SEK 41.04 4.01 USD | SEK 42.12 4.11 USD | SEK 11.32B 1.1B USD | 22.40 | SEK 1.88 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 195.20 19.05 USD |
+0.77
|
SEK 11.32B 1.1B USD | SEK 18.22K 1.78K USD | SEK 190.70 18.61 USD | SEK 195.60 19.09 USD | SEK 11.32B 1.1B USD | 19.59 | SEK 9.96 0.97 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.00 12.79 USD |
-0.15
|
SEK 10.09B 985.08M USD | SEK 10.90K 1.06K USD | SEK 128.20 12.51 USD | SEK 131.10 12.8 USD | SEK 10.09B 985.08M USD | 21.23 | SEK 6.17 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 262.00 25.57 USD |
-1.13
|
SEK 9.95B 971.62M USD | SEK 26.89K 2.62K USD | SEK 259.40 25.32 USD | SEK 264.00 25.77 USD | SEK 9.95B 971.62M USD | 21.88 | SEK 11.97 1.17 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 151.40 14.78 USD |
+0.26
|
SEK 9.06B 884.43M USD | SEK 1.79K 174.63 USD | SEK 148.80 14.52 USD | SEK 151.40 14.78 USD | SEK 9.06B 884.43M USD | 275.27 | SEK 0.55 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 57.10 5.57 USD |
+0.18
|
SEK 8.69B 848.23M USD | SEK 48.80K 4.76K USD | SEK 56.10 5.48 USD | SEK 57.10 5.57 USD | SEK 8.69B 848.23M USD | 32.62 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 82.10 8.01 USD |
-1.08
|
SEK 7.89B 769.76M USD | SEK 4.87K 475.67 USD | SEK 81.50 7.96 USD | SEK 82.40 8.04 USD | SEK 7.89B 769.76M USD | 9.02 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 131.00 12.79 USD |
-0.61
|
SEK 6.48B 632.16M USD | SEK 12.31K 1.2K USD | SEK 129.80 12.67 USD | SEK 131.60 12.85 USD | SEK 6.48B 632.16M USD | 31.87 | SEK 4.11 0.4 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.12 4.79 USD |
+0.16
|
SEK 4.67B 455.58M USD | SEK 5.45K 532.18 USD | SEK 48.50 4.73 USD | SEK 49.20 4.8 USD | SEK 4.67B 455.58M USD | 17.86 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.42 1.51 USD |
-0.26
|
SEK 3.94B 384.24M USD | SEK 18.97K 1.85K USD | SEK 15.18 1.48 USD | SEK 15.42 1.51 USD | SEK 3.94B 384.24M USD | 118.61 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 136.80 13.35 USD |
+0.29
|
SEK 3.12B 304.93M USD | SEK 1.43K 139.88 USD | SEK 135.20 13.2 USD | SEK 137.00 13.37 USD | SEK 3.12B 304.93M USD | 18.28 | SEK 7.48 0.73 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 13.18 1.29 USD |
+1.38
|
SEK 2.32B 226.86M USD | SEK 198.59K 19.38K USD | SEK 12.70 1.24 USD | SEK 13.28 1.3 USD | SEK 2.32B 226.86M USD | 22.72 | SEK 0.58 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.05 2.25 USD |
+0.44
|
SEK 2.13B 207.72M USD | SEK 13.42K 1.31K USD | SEK 22.70 2.22 USD | SEK 23.05 2.25 USD | SEK 2.13B 207.72M USD | 60.65 | SEK 0.38 0.04 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.10 1.08 USD |
+0.36
|
SEK 1.93B 188.01M USD | SEK 111.73K 10.91K USD | SEK 10.72 1.05 USD | SEK 11.17 1.09 USD | SEK 1.93B 188.01M USD | 42.69 | SEK 0.26 0.03 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.46 1.51 USD |
-1.15
|
SEK 1.35B 131.73M USD | SEK 5.00K 487.57 USD | SEK 15.08 1.47 USD | SEK 15.66 1.53 USD | SEK 1.35B 131.73M USD | 0 | -SEK 2.16 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.45 1.51 USD |
-0.45
|
SEK 898.53M 87.71M USD | SEK 8.96K 874.12 USD | SEK 15.38 1.5 USD | SEK 15.81 1.54 USD | SEK 898.53M 87.71M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.76 1.54 USD |
-3.08
|
SEK 889.79M 86.85M USD | SEK 18.09K 1.77K USD | SEK 15.76 1.54 USD | SEK 16.26 1.59 USD | SEK 889.79M 86.85M USD | 9.84 | SEK 1.60 0.16 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.77 0.37 USD |
+0.27
|
SEK 869.74M 84.9M USD | SEK 146.83K 14.33K USD | SEK 3.69 0.36 USD | SEK 3.88 0.38 USD | SEK 869.74M 84.9M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.66 0.45 USD |
-0.64
|
SEK 761.46M 74.33M USD | SEK 18.30K 1.79K USD | SEK 4.66 0.45 USD | SEK 4.67 0.46 USD | SEK 761.46M 74.33M USD | 9.51 | SEK 0.49 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.70 2.22 USD |
+2.95
|
SEK 444.00M 43.34M USD | SEK 49.23K 4.81K USD | SEK 22.10 2.16 USD | SEK 23.10 2.25 USD | SEK 444.00M 43.34M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.32 0.52 USD |
0
|
SEK 421.14M 41.11M USD | SEK 19.25K 1.88K USD | SEK 5.32 0.52 USD | SEK 5.32 0.52 USD | SEK 421.14M 41.11M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.09 0.3 USD |
-1.59
|
SEK 332.86M 32.49M USD | SEK 111.58K 10.89K USD | SEK 2.92 0.29 USD | SEK 3.27 0.32 USD | SEK 332.86M 32.49M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.88 0.18 USD |
-1.32
|
SEK 329.98M 32.21M USD | SEK 22.55K 2.2K USD | SEK 1.78 0.17 USD | SEK 1.89 0.18 USD | SEK 329.98M 32.21M USD | 0 | -SEK 2.59 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.98 0.29 USD |
-1
|
SEK 313.55M 30.61M USD | SEK 4.13K 403.14 USD | SEK 2.81 0.27 USD | SEK 3.06 0.3 USD | SEK 313.55M 30.61M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.29 0.13 USD |
-0.62
|
SEK 292.82M 28.58M USD | SEK 87.70K 8.56K USD | SEK 1.26 0.12 USD | SEK 1.29 0.13 USD | SEK 292.82M 28.58M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.13 0.31 USD |
-2.49
|
SEK 285.07M 27.83M USD | SEK 111.56K 10.89K USD | SEK 3.01 0.29 USD | SEK 3.21 0.31 USD | SEK 285.07M 27.83M USD | 0 | -SEK 2.54 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.60 0.06 USD |
-1.47
|
SEK 206.70M 20.18M USD | SEK 325.73K 31.8K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 206.70M 20.18M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.40 0.33 USD |
+3.19
|
SEK 192.03M 18.74M USD | SEK 34.44K 3.36K USD | SEK 3.25 0.32 USD | SEK 3.41 0.33 USD | SEK 192.03M 18.74M USD | 13.07 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
+1.23
|
SEK 155.60M 15.19M USD | SEK 417.87K 29.96K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 155.60M 15.19M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.77 0.17 USD |
-1.78
|
SEK 151.69M 14.81M USD | SEK 34.77K 3.39K USD | SEK 1.72 0.17 USD | SEK 1.85 0.18 USD | SEK 151.69M 14.81M USD | 0 | -SEK 1.62 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0079 USD |
0
|
SEK 143.38M 14M USD | SEK 2.05M 200.01K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0081 USD | SEK 143.38M 14M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.26 0.22 USD |
-2.59
|
SEK 107.72M 10.52M USD | SEK 13.02K 1.27K USD | SEK 2.21 0.22 USD | SEK 2.32 0.23 USD | SEK 107.72M 10.52M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.27 0.03 USD |
+8
|
SEK 103.73M 10.13M USD | SEK 41.50K 4.05K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 103.73M 10.13M USD | 0 | -SEK 0.54 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.54 0.05 USD |
-0.92
|
SEK 93.90M 9.17M USD | SEK 657.83K 64.21K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 93.90M 9.17M USD | 0 | -SEK 0.25 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.22 0.02 USD |
+3.7
|
SEK 71.06M 6.94M USD | SEK 49.31K 4.81K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 71.06M 6.94M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 68.67M 6.7M USD | SEK 892.00 87.07 USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
-0.25
|
SEK 56.12M 5.48M USD | SEK 2.20K 214.75 USD | SEK 0.39 0.04 USD | SEK 0.39 0.04 USD | SEK 56.12M 5.48M USD | 0 | -SEK 0.10 -0.009 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.02 0.69 USD |
-1.13
|
SEK 55.20M 5.39M USD | SEK 11.62K 1.13K USD | SEK 7.00 0.68 USD | SEK 7.10 0.69 USD | SEK 55.20M 5.39M USD | 0 | -SEK 0.95 -0.09 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-2.68
|
SEK 39.65M 3.87M USD | SEK 26.28K 2.57K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 39.65M 3.87M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.97 0.09 USD |
-1.03
|
SEK 22.00M 2.15M USD | SEK 1.40K 136.75 USD | SEK 0.97 0.09 USD | SEK 1.00 0.1 USD | SEK 22.00M 2.15M USD | 48.25 | SEK 0.02 0.001 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0015 USD |
-18.56
|
SEK 8.96M 874.37K USD | SEK 18.41M 1.8M USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0017 USD | SEK 8.96M 874.37K USD | 0 | -SEK 0.37 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 272.50 26.6 USD |
-0.18
|
SEK 124.08B 12.11B USD | SEK 3.41K 332.96 USD | SEK 268.00 26.16 USD | SEK 273.50 26.7 USD | SEK 124.08B 12.11B USD | 20.96 | SEK 13.00 1.27 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 143.00 13.96 USD |
-1.38
|
SEK 51.66B 5.04B USD | SEK 33.00 3.22 USD | SEK 143.00 13.96 USD | SEK 145.00 14.15 USD | SEK 51.66B 5.04B USD | 22.30 | SEK 6.41 0.63 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
0
|
SEK 50.23B 4.9B USD | SEK 332.00 32.41 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.23B 4.9B USD | 1631.57 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.65 3.28 USD |
-0.15
|
SEK 19.24B 1.88B USD | SEK 6.67K 651.07 USD | SEK 32.95 3.22 USD | SEK 33.70 3.29 USD | SEK 19.24B 1.88B USD | 18.90 | SEK 1.78 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 188.00 18.35 USD |
0
|
SEK 18.45B 1.8B USD | SEK 887.00 86.58 USD | SEK 184.50 18.01 USD | SEK 188.00 18.35 USD | SEK 18.45B 1.8B USD | 0 | -SEK 4.82 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 304.50 29.72 USD |
-0.49
|
SEK 18.35B 1.79B USD | SEK 7.26K 709.06 USD | SEK 301.00 29.38 USD | SEK 305.50 29.82 USD | SEK 18.35B 1.79B USD | 22.29 | SEK 13.66 1.33 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.10 4.01 USD |
-0.72
|
SEK 13.46B 1.31B USD | SEK 6.00 0.59 USD | SEK 41.10 4.01 USD | SEK 41.10 4.01 USD | SEK 13.46B 1.31B USD | 0 | -SEK 0.76 -0.07 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 260.50 25.43 USD |
-0.38
|
SEK 6.96B 679.34M USD | SEK 1.05K 70.96 USD | SEK 257.50 25.14 USD | SEK 260.50 25.43 USD | SEK 6.96B 679.34M USD | 26.41 | SEK 9.86 0.96 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 115.60 11.28 USD |
-0.86
|
SEK 5.79B 565.19M USD | SEK 2.51K 245.2 USD | SEK 114.60 11.19 USD | SEK 115.80 11.3 USD | SEK 5.79B 565.19M USD | 16.46 | SEK 7.02 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.79
|
SEK 5.70B 556.39M USD | SEK 35.00 3.42 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 42.07 -4.1 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 216.00 21.08 USD |
-6.09
|
SEK 5.40B 527.11M USD | SEK 32.00 3.12 USD | SEK 216.00 21.08 USD | SEK 230.00 22.45 USD | SEK 5.40B 527.11M USD | 0 | -SEK 40.97 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 265.50 25.92 USD |
+16.55
|
SEK 5.15B 502.69M USD | SEK 50.87K 4.97K USD | SEK 250.00 24.4 USD | SEK 279.00 27.23 USD | SEK 5.15B 502.69M USD | 54.29 | SEK 4.89 0.48 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 121.50 11.86 USD |
+1.67
|
SEK 5.14B 501.8M USD | SEK 4.84K 472.74 USD | SEK 117.50 11.47 USD | SEK 121.50 11.86 USD | SEK 5.14B 501.8M USD | 30.14 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 143.80 14.04 USD |
+1.41
|
SEK 5.04B 491.87M USD | SEK 7.08K 691.19 USD | SEK 140.40 13.7 USD | SEK 144.00 14.06 USD | SEK 5.04B 491.87M USD | 22.08 | SEK 6.51 0.64 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 190.20 18.57 USD |
+0.11
|
SEK 3.26B 318.7M USD | SEK 7.60K 741.95 USD | SEK 186.40 18.19 USD | SEK 191.80 18.72 USD | SEK 3.26B 318.7M USD | 20.62 | SEK 9.22 0.9 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.00 5.37 USD |
+0.92
|
SEK 2.93B 286.28M USD | SEK 7.35K 717.45 USD | SEK 54.10 5.28 USD | SEK 55.40 5.41 USD | SEK 2.93B 286.28M USD | 14.03 | SEK 3.92 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
