Paese: Svezia Borsa: Stockholm Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (152)
Stockholm (152)
Beni Industriali (152)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 809.00 78.97 USD |
-0.22
|
SEK 1.46T 142.58B USD | SEK 928.81K 90.66K USD | SEK 796.80 77.78 USD | SEK 816.40 79.69 USD | SEK 1.46T 142.58B USD | 31.19 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 183.50 17.91 USD |
-0.94
|
SEK 895.56B 87.42B USD | SEK 2.45M 239.49K USD | SEK 180.60 17.63 USD | SEK 185.05 18.06 USD | SEK 895.56B 87.42B USD | 32.36 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 159.70 15.59 USD |
-0.87
|
SEK 779.41B 76.08B USD | SEK 1.10M 107.52K USD | SEK 157.20 15.34 USD | SEK 161.30 15.74 USD | SEK 779.41B 76.08B USD | 28.16 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 313.60 30.69 USD |
-1.51
|
SEK 639.32B 62.41B USD | SEK 14.61K 1.43K USD | SEK 309.00 30.16 USD | SEK 319.40 31.18 USD | SEK 639.32B 62.41B USD | 16.36 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 313.00 30.55 USD |
-1.2
|
SEK 636.47B 62.13B USD | SEK 1.82M 177.2K USD | SEK 306.70 29.94 USD | SEK 318.20 31.06 USD | SEK 636.47B 62.13B USD | 16.29 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 356.70 34.82 USD |
-0.61
|
SEK 447.44B 43.68B USD | SEK 712.87K 69.59K USD | SEK 349.80 34.14 USD | SEK 360.30 35.17 USD | SEK 447.44B 43.68B USD | 23.45 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 387.80 37.85 USD |
-3.48
|
SEK 430.76B 42.05B USD | SEK 748.59K 73.07K USD | SEK 385.50 37.63 USD | SEK 395.50 38.61 USD | SEK 430.76B 42.05B USD | 25.41 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 602.80 58.84 USD |
-2
|
SEK 324.94B 31.72B USD | SEK 728.02K 71.06K USD | SEK 597.90 58.36 USD | SEK 611.20 59.66 USD | SEK 324.94B 31.72B USD | 43.33 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 242.30 23.65 USD |
+0.08
|
SEK 293.11B 28.61B USD | SEK 697.32K 68.07K USD | SEK 236.50 23.09 USD | SEK 243.50 23.77 USD | SEK 293.11B 28.61B USD | 31.50 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.80 20.09 USD |
+0.19
|
SEK 248.95B 24.3B USD | SEK 94.80K 9.25K USD | SEK 201.00 19.62 USD | SEK 207.20 20.23 USD | SEK 248.95B 24.3B USD | 26.76 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 531.60 51.89 USD |
-1.45
|
SEK 219.72B 21.45B USD | SEK 314.46K 30.69K USD | SEK 529.80 51.72 USD | SEK 537.20 52.44 USD | SEK 219.72B 21.45B USD | 26.98 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 374.40 36.55 USD |
+0.32
|
SEK 187.20B 18.27B USD | SEK 67.09K 6.55K USD | SEK 360.40 35.18 USD | SEK 381.20 37.21 USD | SEK 187.20B 18.27B USD | 5.50 | SEK 68.01 6.64 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 600.00 58.57 USD |
-0.91
|
SEK 148.80B 14.52B USD | SEK 24.89K 2.43K USD | SEK 593.50 57.93 USD | SEK 604.00 58.96 USD | SEK 148.80B 14.52B USD | 8.04 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.80 22.63 USD |
-2.61
|
SEK 148.19B 14.47B USD | SEK 402.62K 39.3K USD | SEK 231.20 22.57 USD | SEK 235.40 22.98 USD | SEK 148.19B 14.47B USD | 20.03 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 281.20 27.45 USD |
-2.29
|
SEK 127.73B 12.47B USD | SEK 133.49K 13.03K USD | SEK 280.80 27.41 USD | SEK 285.60 27.88 USD | SEK 127.73B 12.47B USD | 32.47 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.70 26.52 USD |
-0.73
|
SEK 123.72B 12.08B USD | SEK 248.10K 24.22K USD | SEK 268.00 26.16 USD | SEK 274.40 26.78 USD | SEK 123.72B 12.08B USD | 21.01 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 285.10 27.83 USD |
+0.92
|
SEK 117.96B 11.51B USD | SEK 733.62K 71.61K USD | SEK 279.80 27.31 USD | SEK 286.70 27.99 USD | SEK 117.96B 11.51B USD | 17.33 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 451.20 44.04 USD |
-2.42
|
SEK 99.82B 9.74B USD | SEK 122.19K 11.93K USD | SEK 450.00 43.93 USD | SEK 460.60 44.96 USD | SEK 99.82B 9.74B USD | 25.53 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 266.80 26.04 USD |
-2.06
|
SEK 97.20B 9.49B USD | SEK 38.21K 3.73K USD | SEK 265.40 25.91 USD | SEK 272.20 26.57 USD | SEK 97.20B 9.49B USD | 34.55 | SEK 7.72 0.75 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.02 4.39 USD |
-2.19
|
SEK 90.76B 8.86B USD | SEK 2.58M 252.25K USD | SEK 44.86 4.38 USD | SEK 45.58 4.45 USD | SEK 90.76B 8.86B USD | 34.36 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.70 15.2 USD |
-2.44
|
SEK 89.13B 8.7B USD | SEK 188.59K 18.41K USD | SEK 155.50 15.18 USD | SEK 158.00 15.42 USD | SEK 89.13B 8.7B USD | 12.61 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 313.40 30.59 USD |
-2.12
|
SEK 84.64B 8.26B USD | SEK 142.91K 13.95K USD | SEK 313.00 30.55 USD | SEK 317.40 30.98 USD | SEK 84.64B 8.26B USD | 36.65 | SEK 8.55 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 156.60 15.29 USD |
-1.88
|
SEK 79.40B 7.75B USD | SEK 207.87K 20.29K USD | SEK 156.10 15.24 USD | SEK 158.50 15.47 USD | SEK 79.40B 7.75B USD | 31.76 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 278.80 27.21 USD |
+1.23
|
SEK 54.45B 5.31B USD | SEK 82.79K 8.08K USD | SEK 270.60 26.41 USD | SEK 280.00 27.33 USD | SEK 54.45B 5.31B USD | 27.36 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 141.90 13.85 USD |
-2.34
|
SEK 51.26B 5B USD | SEK 38.76K 3.78K USD | SEK 141.20 13.78 USD | SEK 145.00 14.15 USD | SEK 51.26B 5B USD | 21.59 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.00 22.16 USD |
-1.22
|
SEK 46.81B 4.57B USD | SEK 47.26K 4.61K USD | SEK 225.40 22 USD | SEK 229.40 22.39 USD | SEK 46.81B 4.57B USD | 35.19 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 508.50 49.64 USD |
-1.55
|
SEK 34.03B 3.32B USD | SEK 23.74K 2.32K USD | SEK 508.00 49.59 USD | SEK 514.50 50.22 USD | SEK 34.03B 3.32B USD | 16.91 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 144.30 14.09 USD |
-1.9
|
SEK 29.32B 2.86B USD | SEK 512.94K 50.07K USD | SEK 142.40 13.9 USD | SEK 146.10 14.26 USD | SEK 29.32B 2.86B USD | 19.57 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.60 9.13 USD |
-0.69
|
SEK 26.14B 2.55B USD | SEK 71.42K 6.78K USD | SEK 92.65 9.04 USD | SEK 94.65 9.24 USD | SEK 26.14B 2.55B USD | 11.94 | SEK 7.83 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 131.20 12.81 USD |
-1.2
|
SEK 24.82B 2.42B USD | SEK 35.96K 3.51K USD | SEK 130.80 12.77 USD | SEK 133.40 13.02 USD | SEK 24.82B 2.42B USD | 32.00 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.50 12.74 USD |
+1.4
|
SEK 23.82B 2.33B USD | SEK 494.06K 48.23K USD | SEK 123.65 12.07 USD | SEK 131.20 12.81 USD | SEK 23.82B 2.33B USD | 45.15 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 164.40 16.05 USD |
-1.44
|
SEK 22.81B 2.23B USD | SEK 21.16K 2.07K USD | SEK 164.20 16.03 USD | SEK 166.20 16.22 USD | SEK 22.81B 2.23B USD | 32.29 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 218.80 21.36 USD |
+1.48
|
SEK 20.07B 1.96B USD | SEK 30.01K 2.93K USD | SEK 211.60 20.65 USD | SEK 218.80 21.36 USD | SEK 20.07B 1.96B USD | 26.61 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.41 1.11 USD |
-1.13
|
SEK 19.15B 1.87B USD | SEK 1.02M 99.45K USD | SEK 11.30 1.1 USD | SEK 11.52 1.12 USD | SEK 19.15B 1.87B USD | 17.02 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.96 3.22 USD |
-2.37
|
SEK 18.85B 1.84B USD | SEK 223.24K 21.79K USD | SEK 32.84 3.21 USD | SEK 33.76 3.3 USD | SEK 18.85B 1.84B USD | 18.41 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 186.40 18.19 USD |
-0.16
|
SEK 18.29B 1.79B USD | SEK 193.91K 18.93K USD | SEK 184.20 17.98 USD | SEK 188.80 18.43 USD | SEK 18.29B 1.79B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.20 8.41 USD |
-0.23
|
SEK 17.89B 1.75B USD | SEK 36.49K 3.56K USD | SEK 85.00 8.3 USD | SEK 86.70 8.46 USD | SEK 17.89B 1.75B USD | 22.44 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.30 5.2 USD |
-1.3
|
SEK 15.32B 1.5B USD | SEK 52.83K 5.16K USD | SEK 52.80 5.15 USD | SEK 53.70 5.24 USD | SEK 15.32B 1.5B USD | 17.36 | SEK 3.07 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 130.30 12.72 USD |
-1.36
|
SEK 14.76B 1.44B USD | SEK 72.92K 7.12K USD | SEK 128.80 12.57 USD | SEK 131.70 12.86 USD | SEK 14.76B 1.44B USD | 17.21 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 40.84 3.99 USD |
-1.3
|
SEK 13.38B 1.31B USD | SEK 98.20K 9.59K USD | SEK 40.68 3.97 USD | SEK 41.28 4.03 USD | SEK 13.38B 1.31B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 118.80 11.6 USD |
-1.16
|
SEK 12.57B 1.23B USD | SEK 16.95K 1.65K USD | SEK 118.20 11.54 USD | SEK 120.60 11.77 USD | SEK 12.57B 1.23B USD | 22.28 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 247.90 24.2 USD |
-0.6
|
SEK 11.67B 1.14B USD | SEK 83.24K 8.12K USD | SEK 244.00 23.82 USD | SEK 248.70 24.28 USD | SEK 11.67B 1.14B USD | 35.26 | SEK 7.03 0.69 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 194.90 19.02 USD |
+0.62
|
SEK 11.30B 1.1B USD | SEK 81.63K 7.97K USD | SEK 190.70 18.61 USD | SEK 196.60 19.19 USD | SEK 11.30B 1.1B USD | 19.64 | SEK 9.92 0.97 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.66 4.07 USD |
-1.19
|
SEK 11.20B 1.09B USD | SEK 59.00K 5.76K USD | SEK 41.04 4.01 USD | SEK 42.16 4.12 USD | SEK 11.20B 1.09B USD | 22.15 | SEK 1.88 0.18 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 262.20 25.59 USD |
-1.06
|
SEK 9.96B 972.36M USD | SEK 31.70K 3.09K USD | SEK 259.40 25.32 USD | SEK 264.00 25.77 USD | SEK 9.96B 972.36M USD | 21.85 | SEK 12.00 1.17 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.30 12.62 USD |
-1.45
|
SEK 9.96B 972.29M USD | SEK 17.69K 1.73K USD | SEK 128.20 12.51 USD | SEK 131.10 12.8 USD | SEK 9.96B 972.29M USD | 21.12 | SEK 6.12 0.6 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.00 14.54 USD |
-1.32
|
SEK 8.92B 870.41M USD | SEK 9.71K 947.72 USD | SEK 148.60 14.51 USD | SEK 151.40 14.78 USD | SEK 8.92B 870.41M USD | 270.90 | SEK 0.55 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 56.40 5.51 USD |
-1.05
|
SEK 8.58B 837.83M USD | SEK 106.67K 10.41K USD | SEK 55.80 5.45 USD | SEK 57.10 5.57 USD | SEK 8.58B 837.83M USD | 32.22 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.50 7.96 USD |
-1.81
|
SEK 7.83B 764.13M USD | SEK 15.34K 1.5K USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 7.83B 764.13M USD | 8.95 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 131.40 12.83 USD |
-0.3
|
SEK 6.50B 634.09M USD | SEK 17.85K 1.74K USD | SEK 129.00 12.59 USD | SEK 131.60 12.85 USD | SEK 6.50B 634.09M USD | 31.66 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.70 4.77 USD |
-0.69
|
SEK 4.64B 452.8M USD | SEK 36.77K 3.59K USD | SEK 48.50 4.73 USD | SEK 49.20 4.8 USD | SEK 4.64B 452.8M USD | 17.75 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.34 1.5 USD |
-0.78
|
SEK 3.92B 382.24M USD | SEK 130.35K 12.72K USD | SEK 15.18 1.48 USD | SEK 15.60 1.52 USD | SEK 3.92B 382.24M USD | 118.00 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 137.20 13.39 USD |
+0.59
|
SEK 3.13B 305.82M USD | SEK 3.46K 337.54 USD | SEK 135.20 13.2 USD | SEK 137.80 13.45 USD | SEK 3.13B 305.82M USD | 18.34 | SEK 7.48 0.73 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.90 1.26 USD |
-0.77
|
SEK 2.27B 222.04M USD | SEK 344.25K 33.6K USD | SEK 12.70 1.24 USD | SEK 13.28 1.3 USD | SEK 2.27B 222.04M USD | 21.86 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 22.80 2.23 USD |
-0.65
|
SEK 2.10B 205.46M USD | SEK 26.55K 2.59K USD | SEK 22.70 2.22 USD | SEK 23.20 2.26 USD | SEK 2.10B 205.46M USD | 60.00 | SEK 0.38 0.04 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.53 1.13 USD |
+4.25
|
SEK 2.00B 195.29M USD | SEK 357.14K 34.86K USD | SEK 10.72 1.05 USD | SEK 11.74 1.15 USD | SEK 2.00B 195.29M USD | 48.04 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.30 1.49 USD |
-2.17
|
SEK 1.34B 130.37M USD | SEK 39.44K 3.85K USD | SEK 15.08 1.47 USD | SEK 15.66 1.53 USD | SEK 1.34B 130.37M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.62 1.52 USD |
+0.64
|
SEK 908.42M 88.67M USD | SEK 16.35K 1.6K USD | SEK 15.38 1.5 USD | SEK 15.81 1.54 USD | SEK 908.42M 88.67M USD | 0 | -SEK 2.50 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.90 0.38 USD |
+3.72
|
SEK 899.73M 87.82M USD | SEK 227.40K 22.2K USD | SEK 3.69 0.36 USD | SEK 3.93 0.38 USD | SEK 899.73M 87.82M USD | 0 | -SEK 0.39 -0.03 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.86 1.55 USD |
-2.46
|
SEK 895.44M 87.41M USD | SEK 34.50K 3.37K USD | SEK 15.70 1.53 USD | SEK 16.26 1.59 USD | SEK 895.44M 87.41M USD | 10.10 | SEK 1.57 0.15 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.62 0.45 USD |
-1.49
|
SEK 754.93M 73.69M USD | SEK 46.85K 4.57K USD | SEK 4.62 0.45 USD | SEK 4.67 0.46 USD | SEK 754.93M 73.69M USD | 9.24 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 21.75 2.12 USD |
-1.36
|
SEK 425.41M 41.53M USD | SEK 96.64K 9.43K USD | SEK 21.65 2.11 USD | SEK 23.10 2.25 USD | SEK 425.41M 41.53M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.20 0.51 USD |
-2.26
|
SEK 411.64M 40.18M USD | SEK 5.98K 584.11 USD | SEK 5.20 0.51 USD | SEK 5.32 0.52 USD | SEK 411.64M 40.18M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.27 0.32 USD |
+4.31
|
SEK 352.82M 34.44M USD | SEK 295.92K 28.89K USD | SEK 2.92 0.29 USD | SEK 3.27 0.32 USD | SEK 352.82M 34.44M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.87 0.18 USD |
-1.58
|
SEK 329.10M 32.12M USD | SEK 29.56K 2.89K USD | SEK 1.78 0.17 USD | SEK 1.89 0.18 USD | SEK 329.10M 32.12M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.95 0.29 USD |
-1.99
|
SEK 310.40M 30.3M USD | SEK 15.88K 1.55K USD | SEK 2.81 0.27 USD | SEK 3.06 0.3 USD | SEK 310.40M 30.3M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.30 0.13 USD |
+0.15
|
SEK 295.10M 28.81M USD | SEK 239.80K 23.41K USD | SEK 1.26 0.12 USD | SEK 1.34 0.13 USD | SEK 295.10M 28.81M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.15 0.31 USD |
-2.02
|
SEK 286.44M 27.96M USD | SEK 141.39K 13.8K USD | SEK 3.01 0.29 USD | SEK 3.21 0.31 USD | SEK 286.44M 27.96M USD | 0 | -SEK 2.54 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.60 0.06 USD |
-2.78
|
SEK 203.96M 19.91M USD | SEK 519.07K 50.67K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 203.96M 19.91M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.43 0.33 USD |
+3.95
|
SEK 193.44M 18.88M USD | SEK 109.59K 10.7K USD | SEK 3.25 0.32 USD | SEK 3.49 0.34 USD | SEK 193.44M 18.88M USD | 13.17 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
+1.23
|
SEK 155.60M 15.19M USD | SEK 754.73K 73.67K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 155.60M 15.19M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.70 0.17 USD |
-5.56
|
SEK 145.86M 14.24M USD | SEK 226.58K 22.12K USD | SEK 1.70 0.17 USD | SEK 1.85 0.18 USD | SEK 145.86M 14.24M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0079 USD |
-1.1
|
SEK 141.80M 13.84M USD | SEK 4.01M 391.15K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0081 USD | SEK 141.80M 13.84M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.35 0.22 USD |
+1.29
|
SEK 107.72M 10.52M USD | SEK 61.75K 2.37K USD | SEK 2.21 0.22 USD | SEK 2.32 0.23 USD | SEK 107.72M 10.52M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.27 0.03 USD |
+6
|
SEK 101.81M 9.94M USD | SEK 83.41K 8.14K USD | SEK 0.25 0.02 USD | SEK 0.29 0.03 USD | SEK 101.81M 9.94M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.53 0.05 USD |
-2.21
|
SEK 92.67M 9.05M USD | SEK 834.76K 81.48K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 92.67M 9.05M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.22 0.02 USD |
+2.78
|
SEK 70.42M 6.87M USD | SEK 52.07K 5.08K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 70.42M 6.87M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 68.67M 6.7M USD | SEK 892.00 87.07 USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 6.90 0.67 USD |
-2.82
|
SEK 54.26M 5.3M USD | SEK 20.15K 1.97K USD | SEK 6.90 0.67 USD | SEK 7.10 0.69 USD | SEK 54.26M 5.3M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.38 0.04 USD |
-4.82
|
SEK 53.55M 5.23M USD | SEK 15.71K 1.53K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 53.55M 5.23M USD | 0 | -SEK 0.11 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-0.45
|
SEK 40.56M 3.96M USD | SEK 27.08K 2.64K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 40.56M 3.96M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
+1.03
|
SEK 22.46M 2.19M USD | SEK 6.53K 637.02 USD | SEK 0.97 0.09 USD | SEK 1.00 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0016 USD |
-12.89
|
SEK 9.58M 935.25K USD | SEK 24.15M 2.36M USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0017 USD | SEK 9.58M 935.25K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 272.00 26.55 USD |
-0.37
|
SEK 123.86B 12.09B USD | SEK 5.53K 539.31 USD | SEK 268.00 26.16 USD | SEK 275.00 26.84 USD | SEK 123.86B 12.09B USD | 21.03 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 142.00 13.86 USD |
-2.07
|
SEK 51.30B 5.01B USD | SEK 108.00 10.54 USD | SEK 140.50 13.71 USD | SEK 145.00 14.15 USD | SEK 51.30B 5.01B USD | 21.61 | SEK 6.57 0.64 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
0
|
SEK 50.23B 4.9B USD | SEK 859.00 83.85 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.23B 4.9B USD | 1631.57 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 32.90 3.21 USD |
-2.37
|
SEK 18.81B 1.84B USD | SEK 7.83K 764.21 USD | SEK 32.90 3.21 USD | SEK 33.70 3.29 USD | SEK 18.81B 1.84B USD | 18.37 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 186.50 18.2 USD |
-0.8
|
SEK 18.30B 1.79B USD | SEK 946.00 92.34 USD | SEK 184.50 18.01 USD | SEK 188.00 18.35 USD | SEK 18.30B 1.79B USD | 0 | -SEK 4.88 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 303.00 29.58 USD |
-0.98
|
SEK 18.26B 1.78B USD | SEK 15.83K 1.54K USD | SEK 301.00 29.38 USD | SEK 306.00 29.87 USD | SEK 18.26B 1.78B USD | 22.11 | SEK 13.70 1.34 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 40.60 3.96 USD |
-1.93
|
SEK 13.30B 1.3B USD | SEK 969.00 94.59 USD | SEK 40.60 3.96 USD | SEK 41.10 4.01 USD | SEK 13.30B 1.3B USD | 0 | -SEK 0.75 -0.07 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 260.00 25.38 USD |
-0.57
|
SEK 6.95B 678.04M USD | SEK 2.87K 280.25 USD | SEK 257.50 25.14 USD | SEK 262.50 25.62 USD | SEK 6.95B 678.04M USD | 26.26 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.00 11.32 USD |
-0.51
|
SEK 5.81B 567.15M USD | SEK 5.09K 496.75 USD | SEK 114.60 11.19 USD | SEK 116.00 11.32 USD | SEK 5.81B 567.15M USD | 16.40 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.79
|
SEK 5.70B 556.39M USD | SEK 35.00 3.42 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 226.00 22.06 USD |
-1.74
|
SEK 5.65B 551.51M USD | SEK 101.00 9.86 USD | SEK 216.00 21.08 USD | SEK 230.00 22.45 USD | SEK 5.65B 551.51M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 267.00 26.06 USD |
+17.21
|
SEK 5.18B 505.53M USD | SEK 71.61K 6.99K USD | SEK 250.00 24.4 USD | SEK 279.00 27.23 USD | SEK 5.18B 505.53M USD | 54.60 | SEK 4.89 0.48 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 120.50 11.76 USD |
+0.84
|
SEK 5.10B 497.67M USD | SEK 6.06K 591.04 USD | SEK 117.50 11.47 USD | SEK 122.50 11.96 USD | SEK 5.10B 497.67M USD | 29.90 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 143.00 13.96 USD |
+0.85
|
SEK 5.01B 489.14M USD | SEK 16.13K 1.57K USD | SEK 140.40 13.7 USD | SEK 144.40 14.1 USD | SEK 5.01B 489.14M USD | 22.37 | SEK 6.39 0.62 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 188.60 18.41 USD |
-0.74
|
SEK 3.24B 316.02M USD | SEK 13.57K 1.32K USD | SEK 186.40 18.19 USD | SEK 191.80 18.72 USD | SEK 3.24B 316.02M USD | 19.95 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 54.60 5.33 USD |
+0.18
|
SEK 2.91B 284.2M USD | SEK 18.45K 1.8K USD | SEK 54.10 5.28 USD | SEK 55.40 5.41 USD | SEK 2.91B 284.2M USD | 14.10 | SEK 3.87 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
