Paese: Svezia Borsa: Stockholm Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (152)
Stockholm (152)
Beni Industriali (152)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 811.00 79.12 USD |
+0.02
|
SEK 1.46T 142.91B USD | SEK 457.56K 44.61K USD | SEK 796.80 77.78 USD | SEK 812.40 79.3 USD | SEK 1.46T 142.91B USD | 29.90 | SEK 27.11 2.65 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 184.05 17.97 USD |
-0.65
|
SEK 897.91B 87.65B USD | SEK 1.25M 121.58K USD | SEK 180.60 17.63 USD | SEK 184.10 17.97 USD | SEK 897.91B 87.65B USD | 32.34 | SEK 5.69 0.56 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 160.30 15.65 USD |
-0.5
|
SEK 782.04B 76.34B USD | SEK 583.16K 56.92K USD | SEK 157.20 15.34 USD | SEK 160.35 15.65 USD | SEK 782.04B 76.34B USD | 28.32 | SEK 5.66 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 317.40 30.98 USD |
-0.31
|
SEK 645.42B 63B USD | SEK 5.65K 551.9 USD | SEK 309.00 30.16 USD | SEK 317.40 30.98 USD | SEK 645.42B 63B USD | 16.52 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.70 30.91 USD |
-0.03
|
SEK 643.99B 62.86B USD | SEK 637.84K 62.26K USD | SEK 306.70 29.94 USD | SEK 316.80 30.92 USD | SEK 643.99B 62.86B USD | 16.48 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 357.20 34.87 USD |
-0.47
|
SEK 448.07B 43.74B USD | SEK 273.74K 26.72K USD | SEK 349.80 34.14 USD | SEK 357.20 34.87 USD | SEK 448.07B 43.74B USD | 23.27 | SEK 15.35 1.5 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 393.70 38.43 USD |
-2.02
|
SEK 437.31B 42.69B USD | SEK 223.77K 21.84K USD | SEK 392.00 38.26 USD | SEK 395.50 38.61 USD | SEK 437.31B 42.69B USD | 26.00 | SEK 15.14 1.48 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 603.50 58.91 USD |
-1.89
|
SEK 325.32B 31.75B USD | SEK 298.70K 29.16K USD | SEK 600.30 58.6 USD | SEK 611.20 59.66 USD | SEK 325.32B 31.75B USD | 41.56 | SEK 14.52 1.42 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 241.90 23.61 USD |
-0.08
|
SEK 292.62B 28.56B USD | SEK 193.31K 18.87K USD | SEK 236.50 23.09 USD | SEK 242.10 23.63 USD | SEK 292.62B 28.56B USD | 31.29 | SEK 7.73 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.80 20.09 USD |
+0.19
|
SEK 248.95B 24.3B USD | SEK 46.84K 4.57K USD | SEK 201.00 19.62 USD | SEK 206.00 20.11 USD | SEK 248.95B 24.3B USD | 26.65 | SEK 7.72 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 535.80 52.3 USD |
-0.67
|
SEK 221.46B 21.62B USD | SEK 77.09K 7.52K USD | SEK 529.80 51.72 USD | SEK 536.00 52.32 USD | SEK 221.46B 21.62B USD | 27.01 | SEK 19.83 1.94 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 373.00 36.41 USD |
-0.05
|
SEK 186.50B 18.2B USD | SEK 12.89K 1.26K USD | SEK 360.40 35.18 USD | SEK 373.00 36.41 USD | SEK 186.50B 18.2B USD | 5.66 | SEK 65.83 6.43 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 234.30 22.87 USD |
-1.55
|
SEK 149.79B 14.62B USD | SEK 359.94K 35.13K USD | SEK 231.80 22.63 USD | SEK 235.40 22.98 USD | SEK 149.79B 14.62B USD | 20.60 | SEK 11.37 1.11 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 601.50 58.71 USD |
-0.66
|
SEK 149.17B 14.56B USD | SEK 10.52K 1.03K USD | SEK 593.50 57.93 USD | SEK 602.00 58.76 USD | SEK 149.17B 14.56B USD | 8.10 | SEK 74.18 7.24 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 285.00 27.82 USD |
-0.97
|
SEK 129.45B 12.64B USD | SEK 47.98K 4.68K USD | SEK 282.60 27.59 USD | SEK 285.00 27.82 USD | SEK 129.45B 12.64B USD | 32.75 | SEK 8.70 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 272.90 26.64 USD |
-0.29
|
SEK 124.27B 12.13B USD | SEK 104.62K 10.21K USD | SEK 268.00 26.16 USD | SEK 273.30 26.68 USD | SEK 124.27B 12.13B USD | 21.02 | SEK 12.98 1.27 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 284.70 27.79 USD |
+0.78
|
SEK 117.89B 11.51B USD | SEK 439.00K 42.85K USD | SEK 279.80 27.31 USD | SEK 285.80 27.9 USD | SEK 117.89B 11.51B USD | 17.06 | SEK 16.68 1.63 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 459.40 44.84 USD |
-0.65
|
SEK 101.64B 9.92B USD | SEK 43.60K 4.26K USD | SEK 453.60 44.28 USD | SEK 459.80 44.88 USD | SEK 101.64B 9.92B USD | 26.13 | SEK 17.58 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.20 26.18 USD |
-1.54
|
SEK 97.71B 9.54B USD | SEK 18.77K 1.83K USD | SEK 265.40 25.91 USD | SEK 272.20 26.57 USD | SEK 97.71B 9.54B USD | 34.69 | SEK 7.73 0.75 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.52 4.44 USD |
-1.11
|
SEK 91.77B 8.96B USD | SEK 1.22M 118.67K USD | SEK 44.96 4.39 USD | SEK 45.56 4.45 USD | SEK 91.77B 8.96B USD | 35.56 | SEK 1.28 0.12 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.60 15.29 USD |
-1.88
|
SEK 89.64B 8.75B USD | SEK 93.20K 9.1K USD | SEK 156.10 15.24 USD | SEK 158.00 15.42 USD | SEK 89.64B 8.75B USD | 12.73 | SEK 12.30 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 316.80 30.92 USD |
-1.06
|
SEK 85.56B 8.35B USD | SEK 40.44K 3.95K USD | SEK 314.20 30.67 USD | SEK 317.40 30.98 USD | SEK 85.56B 8.35B USD | 37.18 | SEK 8.52 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 158.00 15.42 USD |
-1
|
SEK 80.11B 7.82B USD | SEK 59.58K 5.82K USD | SEK 156.10 15.24 USD | SEK 158.10 15.43 USD | SEK 80.11B 7.82B USD | 32.11 | SEK 4.92 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 274.20 26.77 USD |
-0.44
|
SEK 53.55B 5.23B USD | SEK 47.39K 4.63K USD | SEK 270.60 26.41 USD | SEK 277.00 27.04 USD | SEK 53.55B 5.23B USD | 25.96 | SEK 10.56 1.03 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 143.30 13.99 USD |
-1.38
|
SEK 51.77B 5.05B USD | SEK 15.25K 1.49K USD | SEK 142.30 13.89 USD | SEK 145.00 14.15 USD | SEK 51.77B 5.05B USD | 22.14 | SEK 6.47 0.63 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 228.00 22.26 USD |
-0.78
|
SEK 47.01B 4.59B USD | SEK 15.75K 1.54K USD | SEK 225.40 22 USD | SEK 229.40 22.39 USD | SEK 47.01B 4.59B USD | 34.44 | SEK 6.62 0.65 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 510.00 49.78 USD |
-1.26
|
SEK 34.13B 3.33B USD | SEK 9.39K 916.97 USD | SEK 508.00 49.59 USD | SEK 514.50 50.22 USD | SEK 34.13B 3.33B USD | 16.71 | SEK 30.51 2.98 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 143.50 14.01 USD |
-2.45
|
SEK 29.16B 2.85B USD | SEK 296.70K 28.96K USD | SEK 142.40 13.9 USD | SEK 146.10 14.26 USD | SEK 29.16B 2.85B USD | 18.80 | SEK 7.63 0.74 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.50 9.22 USD |
+0.27
|
SEK 26.41B 2.58B USD | SEK 39.35K 3.84K USD | SEK 92.65 9.04 USD | SEK 94.55 9.23 USD | SEK 26.41B 2.58B USD | 12.09 | SEK 7.81 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 132.80 12.96 USD |
0
|
SEK 25.13B 2.45B USD | SEK 17.22K 1.68K USD | SEK 130.80 12.77 USD | SEK 132.80 12.96 USD | SEK 25.13B 2.45B USD | 32.00 | SEK 4.15 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 128.05 12.5 USD |
-0.51
|
SEK 23.37B 2.28B USD | SEK 173.00K 16.89K USD | SEK 123.65 12.07 USD | SEK 128.45 12.54 USD | SEK 23.37B 2.28B USD | 44.30 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 165.80 16.18 USD |
-0.6
|
SEK 23.01B 2.25B USD | SEK 9.49K 926.15 USD | SEK 164.20 16.03 USD | SEK 166.00 16.2 USD | SEK 23.01B 2.25B USD | 32.38 | SEK 5.12 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 216.20 21.1 USD |
+0.28
|
SEK 19.83B 1.94B USD | SEK 13.50K 1.32K USD | SEK 211.60 20.65 USD | SEK 216.60 21.14 USD | SEK 19.83B 1.94B USD | 26.30 | SEK 8.22 0.8 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.76 3.3 USD |
0
|
SEK 19.31B 1.88B USD | SEK 82.83K 8.08K USD | SEK 33.02 3.22 USD | SEK 33.76 3.3 USD | SEK 19.31B 1.88B USD | 18.96 | SEK 1.78 0.17 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.47 1.12 USD |
-0.61
|
SEK 19.25B 1.88B USD | SEK 321.46K 31.38K USD | SEK 11.30 1.1 USD | SEK 11.47 1.12 USD | SEK 19.25B 1.88B USD | 17.11 | SEK 0.67 0.07 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 188.50 18.4 USD |
+0.96
|
SEK 18.50B 1.81B USD | SEK 128.99K 12.59K USD | SEK 184.20 17.98 USD | SEK 188.70 18.42 USD | SEK 18.50B 1.81B USD | 0 | -SEK 4.81 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.30 8.42 USD |
-0.12
|
SEK 17.92B 1.75B USD | SEK 15.42K 1.5K USD | SEK 85.00 8.3 USD | SEK 86.50 8.44 USD | SEK 17.92B 1.75B USD | 22.53 | SEK 3.83 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.60 5.23 USD |
-0.74
|
SEK 15.40B 1.5B USD | SEK 34.74K 3.39K USD | SEK 52.80 5.15 USD | SEK 53.70 5.24 USD | SEK 15.40B 1.5B USD | 17.80 | SEK 3.01 0.29 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 131.50 12.84 USD |
-0.45
|
SEK 14.89B 1.45B USD | SEK 29.42K 2.87K USD | SEK 128.80 12.57 USD | SEK 131.50 12.84 USD | SEK 14.89B 1.45B USD | 17.50 | SEK 7.51 0.73 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 41.20 4.02 USD |
-0.43
|
SEK 13.49B 1.32B USD | SEK 39.26K 3.83K USD | SEK 40.68 3.97 USD | SEK 41.20 4.02 USD | SEK 13.49B 1.32B USD | 0 | -SEK 0.76 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 119.80 11.69 USD |
-0.33
|
SEK 12.68B 1.24B USD | SEK 2.23K 217.87 USD | SEK 118.20 11.54 USD | SEK 119.80 11.69 USD | SEK 12.68B 1.24B USD | 22.39 | SEK 5.35 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 246.40 24.05 USD |
-1.2
|
SEK 11.60B 1.13B USD | SEK 37.87K 3.7K USD | SEK 245.20 23.93 USD | SEK 247.60 24.17 USD | SEK 11.60B 1.13B USD | 34.80 | SEK 7.08 0.69 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.08 4.11 USD |
-0.19
|
SEK 11.31B 1.1B USD | SEK 29.00K 2.83K USD | SEK 41.04 4.01 USD | SEK 42.08 4.11 USD | SEK 11.31B 1.1B USD | 22.38 | SEK 1.88 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 194.70 19.01 USD |
+0.52
|
SEK 11.29B 1.1B USD | SEK 15.50K 1.51K USD | SEK 190.70 18.61 USD | SEK 194.90 19.02 USD | SEK 11.29B 1.1B USD | 19.54 | SEK 9.96 0.97 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.70 12.66 USD |
-1.14
|
SEK 9.99B 975.3M USD | SEK 7.42K 723.8 USD | SEK 128.20 12.51 USD | SEK 130.00 12.69 USD | SEK 9.99B 975.3M USD | 21.02 | SEK 6.17 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 259.60 25.34 USD |
-2.04
|
SEK 9.86B 962.72M USD | SEK 14.09K 1.38K USD | SEK 259.60 25.34 USD | SEK 264.00 25.77 USD | SEK 9.86B 962.72M USD | 21.68 | SEK 11.97 1.17 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 150.20 14.66 USD |
-0.53
|
SEK 8.99B 877.42M USD | SEK 1.54K 150.13 USD | SEK 148.80 14.52 USD | SEK 150.20 14.66 USD | SEK 8.99B 877.42M USD | 273.09 | SEK 0.55 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 56.60 5.52 USD |
-0.7
|
SEK 8.61B 840.8M USD | SEK 45.97K 4.49K USD | SEK 56.10 5.48 USD | SEK 57.10 5.57 USD | SEK 8.61B 840.8M USD | 32.52 | SEK 1.74 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.80 7.98 USD |
-1.45
|
SEK 7.86B 766.94M USD | SEK 3.61K 351.89 USD | SEK 81.50 7.96 USD | SEK 82.40 8.04 USD | SEK 7.86B 766.94M USD | 8.89 | SEK 9.20 0.9 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 129.80 12.67 USD |
-1.52
|
SEK 6.42B 626.37M USD | SEK 11.30K 1.1K USD | SEK 129.80 12.67 USD | SEK 131.60 12.85 USD | SEK 6.42B 626.37M USD | 31.58 | SEK 4.11 0.4 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.02 4.78 USD |
-0.04
|
SEK 4.66B 454.66M USD | SEK 5.38K 525.25 USD | SEK 48.50 4.73 USD | SEK 49.20 4.8 USD | SEK 4.66B 454.66M USD | 17.82 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.42 1.51 USD |
-0.26
|
SEK 3.94B 384.24M USD | SEK 18.97K 1.85K USD | SEK 15.18 1.48 USD | SEK 15.42 1.51 USD | SEK 3.94B 384.24M USD | 118.61 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 135.80 13.26 USD |
-0.44
|
SEK 3.10B 302.7M USD | SEK 1.12K 109.23 USD | SEK 135.20 13.2 USD | SEK 137.00 13.37 USD | SEK 3.10B 302.7M USD | 18.15 | SEK 7.48 0.73 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 13.28 1.3 USD |
+2.15
|
SEK 2.34B 228.58M USD | SEK 194.09K 18.95K USD | SEK 12.70 1.24 USD | SEK 13.28 1.3 USD | SEK 2.34B 228.58M USD | 22.89 | SEK 0.58 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 22.95 2.24 USD |
0
|
SEK 2.12B 206.81M USD | SEK 12.79K 1.25K USD | SEK 22.70 2.22 USD | SEK 23.00 2.25 USD | SEK 2.12B 206.81M USD | 60.39 | SEK 0.38 0.04 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.17 1.09 USD |
+0.99
|
SEK 1.94B 189.2M USD | SEK 111.51K 10.89K USD | SEK 10.72 1.05 USD | SEK 11.17 1.09 USD | SEK 1.94B 189.2M USD | 42.96 | SEK 0.26 0.03 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.28 1.49 USD |
-2.3
|
SEK 1.33B 130.2M USD | SEK 4.29K 418.95 USD | SEK 15.08 1.47 USD | SEK 15.66 1.53 USD | SEK 1.33B 130.2M USD | 0 | -SEK 2.16 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.55 1.52 USD |
+0.19
|
SEK 904.35M 88.28M USD | SEK 3.87K 378.15 USD | SEK 15.52 1.51 USD | SEK 15.81 1.54 USD | SEK 904.35M 88.28M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.76 1.54 USD |
-3.08
|
SEK 889.79M 86.85M USD | SEK 18.05K 1.76K USD | SEK 15.76 1.54 USD | SEK 16.26 1.59 USD | SEK 889.79M 86.85M USD | 9.84 | SEK 1.60 0.16 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.76 0.37 USD |
0
|
SEK 867.43M 84.67M USD | SEK 140.53K 13.72K USD | SEK 3.69 0.36 USD | SEK 3.88 0.38 USD | SEK 867.43M 84.67M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.66 0.45 USD |
-0.64
|
SEK 761.46M 74.33M USD | SEK 18.30K 1.79K USD | SEK 4.66 0.45 USD | SEK 4.67 0.46 USD | SEK 761.46M 74.33M USD | 9.51 | SEK 0.49 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.55 2.2 USD |
+2.27
|
SEK 441.06M 43.05M USD | SEK 29.66K 2.89K USD | SEK 22.10 2.16 USD | SEK 22.80 2.23 USD | SEK 441.06M 43.05M USD | 0 | -SEK 1.72 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.32 0.52 USD |
0
|
SEK 421.14M 41.11M USD | SEK 19.25K 1.88K USD | SEK 5.32 0.52 USD | SEK 5.32 0.52 USD | SEK 421.14M 41.11M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.10 0.3 USD |
-1.28
|
SEK 333.94M 32.6M USD | SEK 90.46K 8.83K USD | SEK 2.92 0.29 USD | SEK 3.27 0.32 USD | SEK 333.94M 32.6M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.88 0.18 USD |
-1.32
|
SEK 329.98M 32.21M USD | SEK 22.55K 2.2K USD | SEK 1.78 0.17 USD | SEK 1.89 0.18 USD | SEK 329.98M 32.21M USD | 0 | -SEK 2.59 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.01 0.29 USD |
0
|
SEK 316.71M 30.91M USD | SEK 3.93K 383.62 USD | SEK 2.81 0.27 USD | SEK 3.06 0.3 USD | SEK 316.71M 30.91M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.28 0.12 USD |
-1.39
|
SEK 290.54M 28.36M USD | SEK 79.42K 7.75K USD | SEK 1.26 0.12 USD | SEK 1.28 0.13 USD | SEK 290.54M 28.36M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.19 0.31 USD |
-0.62
|
SEK 290.54M 28.36M USD | SEK 111.51K 10.88K USD | SEK 3.01 0.29 USD | SEK 3.21 0.31 USD | SEK 290.54M 28.36M USD | 0 | -SEK 2.54 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.60 0.06 USD |
-1.47
|
SEK 206.70M 20.18M USD | SEK 325.73K 31.8K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 206.70M 20.18M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.32 0.32 USD |
+0.76
|
SEK 187.51M 18.3M USD | SEK 34.07K 3.33K USD | SEK 3.25 0.32 USD | SEK 3.41 0.33 USD | SEK 187.51M 18.3M USD | 12.76 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
+4.29
|
SEK 160.32M 15.65M USD | SEK 256.93K 25.08K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 160.32M 15.65M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.78 0.17 USD |
-1.11
|
SEK 152.72M 14.91M USD | SEK 14.46K 1.41K USD | SEK 1.72 0.17 USD | SEK 1.85 0.18 USD | SEK 152.72M 14.91M USD | 0 | -SEK 1.62 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0079 USD |
0
|
SEK 143.38M 14M USD | SEK 2.05M 200.01K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0081 USD | SEK 143.38M 14M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.26 0.22 USD |
-2.59
|
SEK 107.72M 10.52M USD | SEK 13.02K 1.27K USD | SEK 2.21 0.22 USD | SEK 2.32 0.23 USD | SEK 107.72M 10.52M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.27 0.03 USD |
+8
|
SEK 103.73M 10.13M USD | SEK 40.50K 3.95K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 103.73M 10.13M USD | 0 | -SEK 0.54 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.53 0.05 USD |
-2.03
|
SEK 92.85M 9.06M USD | SEK 647.40K 63.19K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 92.85M 9.06M USD | 0 | -SEK 0.25 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.22 0.02 USD |
+3.7
|
SEK 71.06M 6.94M USD | SEK 49.31K 4.81K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 71.06M 6.94M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 68.67M 6.7M USD | SEK 892.00 87.07 USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
-0.25
|
SEK 56.12M 5.48M USD | SEK 2.20K 214.75 USD | SEK 0.39 0.04 USD | SEK 0.39 0.04 USD | SEK 56.12M 5.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.10 0.69 USD |
0
|
SEK 55.83M 5.45M USD | SEK 5.43K 529.55 USD | SEK 7.00 0.68 USD | SEK 7.10 0.69 USD | SEK 55.83M 5.45M USD | 0 | -SEK 0.95 -0.09 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-2.68
|
SEK 39.65M 3.87M USD | SEK 26.28K 2.57K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 39.65M 3.87M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.97 0.09 USD |
-1.03
|
SEK 22.00M 2.15M USD | SEK 1.40K 136.75 USD | SEK 0.97 0.09 USD | SEK 1.00 0.1 USD | SEK 22.00M 2.15M USD | 48.25 | SEK 0.02 0.001 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0015 USD |
-18.56
|
SEK 8.96M 874.37K USD | SEK 18.41M 1.8M USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0017 USD | SEK 8.96M 874.37K USD | 0 | -SEK 0.37 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 270.50 26.4 USD |
-0.92
|
SEK 123.17B 12.02B USD | SEK 1.92K 187.12 USD | SEK 268.00 26.16 USD | SEK 271.50 26.5 USD | SEK 123.17B 12.02B USD | 20.80 | SEK 13.00 1.27 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 143.00 13.96 USD |
-1.38
|
SEK 51.66B 5.04B USD | SEK 33.00 3.22 USD | SEK 143.00 13.96 USD | SEK 145.00 14.15 USD | SEK 51.66B 5.04B USD | 22.30 | SEK 6.41 0.63 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
0
|
SEK 50.23B 4.9B USD | SEK 170.00 16.59 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.23B 4.9B USD | 1631.57 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.55 3.27 USD |
-0.45
|
SEK 19.19B 1.87B USD | SEK 4.82K 470.59 USD | SEK 32.95 3.22 USD | SEK 33.55 3.27 USD | SEK 19.19B 1.87B USD | 18.84 | SEK 1.78 0.17 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 303.50 29.63 USD |
-0.82
|
SEK 18.29B 1.79B USD | SEK 6.43K 627.55 USD | SEK 301.00 29.38 USD | SEK 304.50 29.72 USD | SEK 18.29B 1.79B USD | 22.21 | SEK 13.66 1.33 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 186.00 18.16 USD |
-1.06
|
SEK 18.25B 1.78B USD | SEK 537.00 52.42 USD | SEK 184.50 18.01 USD | SEK 188.00 18.35 USD | SEK 18.25B 1.78B USD | 0 | -SEK 4.82 -0.4 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.10 4.01 USD |
-0.72
|
SEK 13.46B 1.31B USD | SEK 6.00 0.59 USD | SEK 41.10 4.01 USD | SEK 41.10 4.01 USD | SEK 13.46B 1.31B USD | 0 | -SEK 0.76 -0.07 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 260.50 25.43 USD |
-0.38
|
SEK 6.96B 679.34M USD | SEK 1.05K 70.96 USD | SEK 257.50 25.14 USD | SEK 260.50 25.43 USD | SEK 6.96B 679.34M USD | 26.41 | SEK 9.86 0.96 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 115.20 11.24 USD |
-1.2
|
SEK 5.77B 563.24M USD | SEK 2.21K 215.82 USD | SEK 114.60 11.19 USD | SEK 115.80 11.3 USD | SEK 5.77B 563.24M USD | 16.41 | SEK 7.02 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.79
|
SEK 5.70B 556.39M USD | SEK 20.00 1.95 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 42.07 -4.1 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 216.00 21.08 USD |
-6.09
|
SEK 5.40B 527.11M USD | SEK 32.00 3.12 USD | SEK 216.00 21.08 USD | SEK 230.00 22.45 USD | SEK 5.40B 527.11M USD | 0 | -SEK 40.97 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 269.50 26.31 USD |
+18.31
|
SEK 5.23B 510.26M USD | SEK 43.82K 4.28K USD | SEK 250.00 24.4 USD | SEK 279.00 27.23 USD | SEK 5.23B 510.26M USD | 55.11 | SEK 4.89 0.48 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 118.50 11.57 USD |
-0.84
|
SEK 5.01B 489.41M USD | SEK 2.48K 241.69 USD | SEK 117.50 11.47 USD | SEK 119.50 11.66 USD | SEK 5.01B 489.41M USD | 29.40 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 142.20 13.88 USD |
+0.28
|
SEK 4.98B 486.4M USD | SEK 2.44K 238.56 USD | SEK 140.40 13.7 USD | SEK 142.20 13.88 USD | SEK 4.98B 486.4M USD | 21.84 | SEK 6.51 0.64 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 189.60 18.51 USD |
-0.21
|
SEK 3.25B 317.69M USD | SEK 6.44K 628.14 USD | SEK 186.40 18.19 USD | SEK 191.80 18.72 USD | SEK 3.25B 317.69M USD | 20.56 | SEK 9.22 0.9 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 54.90 5.36 USD |
+0.73
|
SEK 2.93B 285.76M USD | SEK 3.10K 302.79 USD | SEK 54.10 5.28 USD | SEK 55.10 5.38 USD | SEK 2.93B 285.76M USD | 14.00 | SEK 3.92 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
