Paese: Svezia Borsa: Stockholm Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (157)
- {{country.name}}
- Tutti i paesi
- Svezia (157)
Stockholm (157)
- {{item.name}}
- Tutte le borse
- Stockholm (157)
Beni Industriali (157)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (11)
- Ingegneria e Costruzione (21)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (24)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (11)
- Rete Ferroviaria (1)
- Spedizione Marittima (3)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 977.40 95.41 USD |
-1.01
|
SEK 1.77T 173.18B USD | SEK 381.58K 37.25K USD | SEK 964.00 94.1 USD | SEK 980.60 95.72 USD | SEK 1.77T 173.18B USD | 39.12 | SEK 24.98 2.44 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 180.90 17.66 USD |
+0.92
|
SEK 882.54B 86.15B USD | SEK 3.30M 322.4K USD | SEK 175.70 17.15 USD | SEK 181.20 17.69 USD | SEK 882.54B 86.15B USD | 33.87 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 160.85 15.7 USD |
+0.72
|
SEK 784.73B 76.6B USD | SEK 1.00M 97.77K USD | SEK 156.00 15.23 USD | SEK 161.00 15.72 USD | SEK 784.73B 76.6B USD | 30.06 | SEK 5.35 0.52 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 323.60 31.59 USD |
+0.65
|
SEK 658.03B 64.23B USD | SEK 2.37M 230.95K USD | SEK 315.60 30.81 USD | SEK 323.90 31.62 USD | SEK 658.03B 64.23B USD | 20.01 | SEK 16.17 1.58 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 323.20 31.55 USD |
+0.31
|
SEK 657.21B 64.15B USD | SEK 50.49K 4.93K USD | SEK 315.80 30.83 USD | SEK 324.00 31.63 USD | SEK 657.21B 64.15B USD | 19.98 | SEK 16.17 1.58 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 376.20 36.72 USD |
-0.95
|
SEK 471.90B 46.06B USD | SEK 1.14M 111.02K USD | SEK 371.40 36.25 USD | SEK 378.30 36.93 USD | SEK 471.90B 46.06B USD | 31.85 | SEK 11.81 1.15 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 325.00 31.72 USD |
-0.55
|
SEK 361.00B 35.24B USD | SEK 2.19M 213.86K USD | SEK 320.60 31.29 USD | SEK 325.60 31.78 USD | SEK 361.00B 35.24B USD | 22.85 | SEK 14.22 1.39 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 270.00 26.36 USD |
-1.17
|
SEK 326.65B 31.89B USD | SEK 877.00K 85.61K USD | SEK 265.70 25.94 USD | SEK 271.10 26.46 USD | SEK 326.65B 31.89B USD | 38.29 | SEK 7.05 0.69 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 231.60 22.61 USD |
-1.03
|
SEK 307.61B 30.03B USD | SEK 227.94K 22.25K USD | SEK 228.00 22.26 USD | SEK 233.00 22.74 USD | SEK 307.61B 30.03B USD | 32.89 | SEK 7.04 0.69 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 531.80 51.91 USD |
+0.64
|
SEK 286.84B 28B USD | SEK 980.38K 95.7K USD | SEK 522.00 50.95 USD | SEK 538.10 52.53 USD | SEK 286.84B 28B USD | 44.35 | SEK 11.99 1.17 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 538.40 52.55 USD |
-0.19
|
SEK 222.53B 21.72B USD | SEK 351.05K 34.27K USD | SEK 528.20 51.56 USD | SEK 540.40 52.75 USD | SEK 222.53B 21.72B USD | 27.19 | SEK 19.80 1.93 USD | ||
| Traton SE 8TRA.ST | SEK 369.80 36.1 USD |
-0.22
|
SEK 184.90B 18.05B USD | SEK 75.13K 7.33K USD | SEK 361.00 35.24 USD | SEK 370.00 36.12 USD | SEK 184.90B 18.05B USD | 13.00 | SEK 28.43 2.78 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 303.40 29.62 USD |
+0.26
|
SEK 137.81B 13.45B USD | SEK 365.33K 35.66K USD | SEK 296.20 28.91 USD | SEK 303.60 29.64 USD | SEK 137.81B 13.45B USD | 37.27 | SEK 8.14 0.79 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 542.50 52.95 USD |
+0.18
|
SEK 134.54B 13.13B USD | SEK 82.71K 8.07K USD | SEK 531.50 51.88 USD | SEK 545.00 53.2 USD | SEK 134.54B 13.13B USD | 9.84 | SEK 55.12 5.38 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 194.85 19.02 USD |
-0.69
|
SEK 124.57B 12.16B USD | SEK 250.87K 24.49K USD | SEK 191.15 18.66 USD | SEK 195.10 19.04 USD | SEK 124.57B 12.16B USD | 27.83 | SEK 7.00 0.68 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 244.90 23.91 USD |
-0.69
|
SEK 111.57B 10.89B USD | SEK 622.92K 60.8K USD | SEK 241.10 23.53 USD | SEK 245.80 23.99 USD | SEK 111.57B 10.89B USD | 29.72 | SEK 8.24 0.8 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 241.10 23.53 USD |
-1.67
|
SEK 99.83B 9.75B USD | SEK 666.46K 65.06K USD | SEK 238.80 23.31 USD | SEK 242.60 23.68 USD | SEK 99.83B 9.75B USD | 17.52 | SEK 13.76 1.34 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 155.40 15.17 USD |
-0.38
|
SEK 93.14B 9.09B USD | SEK 847.06K 82.68K USD | SEK 153.80 15.01 USD | SEK 156.60 15.29 USD | SEK 93.14B 9.09B USD | 16.46 | SEK 9.44 0.92 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 415.00 40.51 USD |
-0.24
|
SEK 92.66B 9.05B USD | SEK 239.93K 23.42K USD | SEK 407.00 39.73 USD | SEK 416.20 40.63 USD | SEK 92.66B 9.05B USD | 25.90 | SEK 16.02 1.56 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 327.20 31.94 USD |
+0.74
|
SEK 88.33B 8.62B USD | SEK 312.26K 30.48K USD | SEK 316.00 30.85 USD | SEK 327.20 31.94 USD | SEK 88.33B 8.62B USD | 41.10 | SEK 7.96 0.78 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.42 3.56 USD |
-1.54
|
SEK 73.43B 7.17B USD | SEK 4.17M 406.75K USD | SEK 36.20 3.53 USD | SEK 36.78 3.59 USD | SEK 73.43B 7.17B USD | 30.60 | SEK 1.19 0.12 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 194.50 18.99 USD |
+0.46
|
SEK 70.86B 6.92B USD | SEK 376.78K 36.78K USD | SEK 189.10 18.46 USD | SEK 194.50 18.99 USD | SEK 70.86B 6.92B USD | 27.90 | SEK 6.97 0.68 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 127.70 12.47 USD |
+0.47
|
SEK 64.73B 6.32B USD | SEK 817.03K 79.75K USD | SEK 125.00 12.2 USD | SEK 128.00 12.49 USD | SEK 64.73B 6.32B USD | 27.82 | SEK 4.59 0.45 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 300.00 29.28 USD |
0
|
SEK 58.58B 5.72B USD | SEK 226.74K 22.13K USD | SEK 289.60 28.27 USD | SEK 300.60 29.34 USD | SEK 58.58B 5.72B USD | 35.46 | SEK 8.46 0.83 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 250.80 24.48 USD |
+0.56
|
SEK 51.70B 5.05B USD | SEK 118.12K 11.53K USD | SEK 243.00 23.72 USD | SEK 251.40 24.54 USD | SEK 51.70B 5.05B USD | 43.16 | SEK 5.81 0.57 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 131.00 12.79 USD |
-0.83
|
SEK 47.27B 4.61B USD | SEK 303.44K 29.62K USD | SEK 128.40 12.53 USD | SEK 131.50 12.84 USD | SEK 47.27B 4.61B USD | 21.79 | SEK 6.01 0.59 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 210.50 20.55 USD |
+1.84
|
SEK 38.42B 3.75B USD | SEK 316.35K 30.88K USD | SEK 198.05 19.33 USD | SEK 210.50 20.55 USD | SEK 38.42B 3.75B USD | 79.43 | SEK 2.65 0.26 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 442.80 43.22 USD |
-1.42
|
SEK 29.63B 2.89B USD | SEK 67.40K 6.58K USD | SEK 440.20 42.97 USD | SEK 447.00 43.63 USD | SEK 29.63B 2.89B USD | 17.35 | SEK 25.51 2.49 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 86.70 8.46 USD |
-1.53
|
SEK 24.38B 2.38B USD | SEK 220.59K 21.53K USD | SEK 85.75 8.37 USD | SEK 86.95 8.49 USD | SEK 24.38B 2.38B USD | 15.96 | SEK 5.43 0.53 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 41.58 4.06 USD |
+0.07
|
SEK 23.82B 2.33B USD | SEK 846.25K 82.6K USD | SEK 40.70 3.97 USD | SEK 41.65 4.07 USD | SEK 23.82B 2.33B USD | 12.08 | SEK 3.44 0.34 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 115.10 11.24 USD |
+3.79
|
SEK 23.51B 2.29B USD | SEK 1.31M 127.7K USD | SEK 112.90 11.02 USD | SEK 117.20 11.44 USD | SEK 23.51B 2.29B USD | 18.96 | SEK 6.07 0.59 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 162.00 15.81 USD |
+0.87
|
SEK 22.48B 2.19B USD | SEK 52.69K 5.14K USD | SEK 158.60 15.48 USD | SEK 162.60 15.87 USD | SEK 22.48B 2.19B USD | 36.00 | SEK 4.50 0.44 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 117.40 11.46 USD |
+0.69
|
SEK 22.27B 2.17B USD | SEK 69.10K 6.75K USD | SEK 114.00 11.13 USD | SEK 117.60 11.48 USD | SEK 22.27B 2.17B USD | 34.32 | SEK 3.42 0.33 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 233.80 22.82 USD |
+0.6
|
SEK 21.45B 2.09B USD | SEK 70.00K 6.83K USD | SEK 228.00 22.26 USD | SEK 235.60 23 USD | SEK 21.45B 2.09B USD | 31.04 | SEK 7.53 0.74 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 300.50 29.33 USD |
-0.5
|
SEK 18.11B 1.77B USD | SEK 22.26K 2.17K USD | SEK 293.50 28.65 USD | SEK 300.50 29.33 USD | SEK 18.11B 1.77B USD | 29.34 | SEK 10.24 1 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 180.90 17.66 USD |
-2.11
|
SEK 17.69B 1.73B USD | SEK 275.12K 26.85K USD | SEK 180.00 17.57 USD | SEK 182.10 17.78 USD | SEK 17.69B 1.73B USD | 192.44 | SEK 0.94 0.09 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 75.30 7.35 USD |
-0.4
|
SEK 15.63B 1.53B USD | SEK 83.56K 8.16K USD | SEK 74.00 7.22 USD | SEK 76.20 7.44 USD | SEK 15.63B 1.53B USD | 22.61 | SEK 3.33 0.33 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 8.81 0.86 USD |
-2.42
|
SEK 14.78B 1.44B USD | SEK 2.05M 199.93K USD | SEK 8.71 0.85 USD | SEK 9.00 0.88 USD | SEK 14.78B 1.44B USD | 14.67 | SEK 0.60 0.06 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 47.60 4.65 USD |
-0.21
|
SEK 13.68B 1.34B USD | SEK 227.52K 22.21K USD | SEK 46.75 4.56 USD | SEK 47.75 4.66 USD | SEK 13.68B 1.34B USD | 19.66 | SEK 2.42 0.24 USD | ||
| Afry AB AFRY.ST | SEK 111.00 10.83 USD |
-0.54
|
SEK 12.57B 1.23B USD | SEK 264.97K 25.86K USD | SEK 110.00 10.74 USD | SEK 111.80 10.91 USD | SEK 12.57B 1.23B USD | 15.90 | SEK 6.98 0.68 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 111.20 10.85 USD |
+1.83
|
SEK 11.77B 1.15B USD | SEK 105.76K 10.32K USD | SEK 107.20 10.46 USD | SEK 111.60 10.89 USD | SEK 11.77B 1.15B USD | 20.98 | SEK 5.30 0.52 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 33.98 3.32 USD |
-0.29
|
SEK 11.17B 1.09B USD | SEK 199.35K 19.46K USD | SEK 33.54 3.27 USD | SEK 34.18 3.34 USD | SEK 11.17B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 140.00 13.67 USD |
+0.14
|
SEK 10.79B 1.05B USD | SEK 45.36K 4.43K USD | SEK 136.90 13.36 USD | SEK 140.30 13.7 USD | SEK 10.79B 1.05B USD | 14.92 | SEK 9.38 0.92 USD | ||
| engcon AB (publ) ENGCON-B.ST | SEK 66.70 6.51 USD |
+1.06
|
SEK 10.16B 992M USD | SEK 73.83K 7.21K USD | SEK 64.70 6.32 USD | SEK 66.80 6.52 USD | SEK 10.16B 992M USD | 43.59 | SEK 1.53 0.15 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 37.68 3.68 USD |
+2.17
|
SEK 10.11B 987.35M USD | SEK 664.33K 64.85K USD | SEK 36.24 3.54 USD | SEK 37.72 3.68 USD | SEK 10.11B 987.35M USD | 27.10 | SEK 1.39 0.14 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 246.60 24.07 USD |
+0.24
|
SEK 9.37B 914.51M USD | SEK 24.26K 2.37K USD | SEK 240.40 23.47 USD | SEK 246.80 24.09 USD | SEK 9.37B 914.51M USD | 0 | -SEK 1.18 -0.1 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 192.55 18.8 USD |
-1.51
|
SEK 9.07B 885.16M USD | SEK 197.54K 19.28K USD | SEK 189.60 18.51 USD | SEK 197.00 19.23 USD | SEK 9.07B 885.16M USD | 41.40 | SEK 4.65 0.45 USD | ||
| Inwido AB (publ) INWI.ST | SEK 141.20 13.78 USD |
+0.28
|
SEK 8.19B 799.03M USD | SEK 164.93K 16.1K USD | SEK 137.50 13.42 USD | SEK 142.10 13.87 USD | SEK 8.19B 799.03M USD | 16.84 | SEK 8.38 0.82 USD | ||
| Volati AB (publ) VOLO.ST | SEK 85.20 8.32 USD |
+0.35
|
SEK 7.87B 767.78M USD | SEK 49.36K 4.82K USD | SEK 83.20 8.12 USD | SEK 85.70 8.37 USD | SEK 7.87B 767.78M USD | 28.59 | SEK 2.98 0.29 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 70.50 6.88 USD |
-1.4
|
SEK 6.84B 668.03M USD | SEK 100.25K 9.79K USD | SEK 69.70 6.8 USD | SEK 72.10 7.04 USD | SEK 6.84B 668.03M USD | 8.01 | SEK 8.80 0.86 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 113.00 11.03 USD |
+0.36
|
SEK 6.76B 660.11M USD | SEK 52.92K 5.17K USD | SEK 109.80 10.72 USD | SEK 113.40 11.07 USD | SEK 6.76B 660.11M USD | 64.57 | SEK 1.75 0.17 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 114.20 11.15 USD |
-1.21
|
SEK 5.65B 551.09M USD | SEK 15.07K 1.47K USD | SEK 112.80 11.01 USD | SEK 115.20 11.24 USD | SEK 5.65B 551.09M USD | 30.86 | SEK 3.70 0.36 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 52.55 5.13 USD |
-0.47
|
SEK 4.99B 486.93M USD | SEK 351.82K 34.34K USD | SEK 51.90 5.07 USD | SEK 53.50 5.22 USD | SEK 4.99B 486.93M USD | 21.01 | SEK 2.50 0.24 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.00 1.17 USD |
-1.64
|
SEK 4.51B 440.2M USD | SEK 324.50K 31.68K USD | SEK 11.92 1.16 USD | SEK 12.30 1.2 USD | SEK 4.51B 440.2M USD | 0 | -SEK 0.97 -0.09 USD | ||
| ITAB Group AB (publ) ITAB.ST | SEK 14.84 1.45 USD |
+1.37
|
SEK 3.79B 369.78M USD | SEK 186.94K 18.25K USD | SEK 14.46 1.41 USD | SEK 14.90 1.45 USD | SEK 3.79B 369.78M USD | 23.55 | SEK 0.63 0.06 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 154.40 15.07 USD |
-0.9
|
SEK 3.53B 344.16M USD | SEK 20.60K 2.01K USD | SEK 153.80 15.01 USD | SEK 156.60 15.29 USD | SEK 3.53B 344.16M USD | 19.34 | SEK 7.98 0.78 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.80 6.42 USD |
-1.35
|
SEK 3.50B 341.65M USD | SEK 81.68K 7.97K USD | SEK 64.50 6.3 USD | SEK 66.70 6.51 USD | SEK 3.50B 341.65M USD | 15.62 | SEK 4.21 0.41 USD | ||
| Fagerhult Group AB FAG.ST | SEK 18.16 1.77 USD |
-0.87
|
SEK 3.20B 312.57M USD | SEK 408.18K 39.84K USD | SEK 17.86 1.74 USD | SEK 18.24 1.78 USD | SEK 3.20B 312.57M USD | 14.76 | SEK 1.23 0.12 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 18.30 1.79 USD |
-1.13
|
SEK 3.09B 301.29M USD | SEK 243.89K 23.81K USD | SEK 18.00 1.76 USD | SEK 18.62 1.82 USD | SEK 3.09B 301.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 20.05 1.96 USD |
-1.96
|
SEK 1.75B 170.84M USD | SEK 93.55K 9.13K USD | SEK 19.94 1.95 USD | SEK 20.70 2.02 USD | SEK 1.75B 170.84M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 29.85 2.91 USD |
-1.32
|
SEK 1.69B 164.51M USD | SEK 44.11K 4.31K USD | SEK 29.45 2.87 USD | SEK 30.15 2.94 USD | SEK 1.69B 164.51M USD | 13.38 | SEK 2.23 0.22 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 7.03 0.69 USD |
+6.03
|
SEK 1.62B 158.31M USD | SEK 482.00K 47.05K USD | SEK 6.61 0.65 USD | SEK 7.05 0.69 USD | SEK 1.62B 158.31M USD | 0 | -SEK 0.30 -0.02 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 26.36 2.57 USD |
-4.49
|
SEK 1.53B 148.96M USD | SEK 253.03K 24.7K USD | SEK 26.24 2.56 USD | SEK 28.00 2.73 USD | SEK 1.53B 148.96M USD | 0 | -SEK 0.93 -0.09 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 147.20 14.37 USD |
+0.27
|
SEK 1.05B 102.49M USD | SEK 29.60K 2.89K USD | SEK 140.20 13.69 USD | SEK 148.00 14.45 USD | SEK 1.05B 102.49M USD | 0 | -SEK 8.50 -0.8 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 14.52 1.42 USD |
+1.54
|
SEK 1.02B 99.18M USD | SEK 16.56K 1.62K USD | SEK 14.02 1.37 USD | SEK 14.52 1.42 USD | SEK 1.02B 99.18M USD | 29.03 | SEK 0.50 0.05 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 49.20 4.8 USD |
-1.6
|
SEK 863.92M 84.33M USD | SEK 28.80K 2.81K USD | SEK 48.00 4.69 USD | SEK 50.00 4.88 USD | SEK 863.92M 84.33M USD | 50.72 | SEK 0.97 0.09 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 12.88 1.26 USD |
+0.16
|
SEK 644.00M 62.86M USD | SEK 8.92K 870.41 USD | SEK 12.30 1.2 USD | SEK 13.14 1.28 USD | SEK 644.00M 62.86M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.40 0.33 USD |
-3.55
|
SEK 555.57M 54.23M USD | SEK 297.65K 29.05K USD | SEK 3.38 0.33 USD | SEK 3.50 0.34 USD | SEK 555.57M 54.23M USD | 37.77 | SEK 0.09 0.008 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 4.44 0.43 USD |
-3.48
|
SEK 467.17M 45.6M USD | SEK 106.82K 10.43K USD | SEK 4.27 0.42 USD | SEK 4.63 0.45 USD | SEK 467.17M 45.6M USD | 0 | -SEK 0.47 -0.04 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 5.92 0.58 USD |
+2.6
|
SEK 334.36M 32.64M USD | SEK 68.11K 6.65K USD | SEK 5.77 0.56 USD | SEK 6.06 0.59 USD | SEK 334.36M 32.64M USD | 19.73 | SEK 0.30 0.03 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.18 0.12 USD |
-1.33
|
SEK 324.18M 31.64M USD | SEK 500.50K 48.86K USD | SEK 1.14 0.11 USD | SEK 1.20 0.12 USD | SEK 324.18M 31.64M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 2.96 0.29 USD |
-0.34
|
SEK 318.83M 31.12M USD | SEK 140.09K 13.67K USD | SEK 2.89 0.28 USD | SEK 3.12 0.3 USD | SEK 318.83M 31.12M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 1.63 0.16 USD |
-2.99
|
SEK 285.98M 27.92M USD | SEK 286.08K 27.93K USD | SEK 1.56 0.15 USD | SEK 1.68 0.16 USD | SEK 285.98M 27.92M USD | 0 | -SEK 4.09 -0.3 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.32 0.32 USD |
-5.15
|
SEK 284.42M 27.76M USD | SEK 549.96K 53.68K USD | SEK 3.20 0.31 USD | SEK 3.61 0.35 USD | SEK 284.42M 27.76M USD | 0 | -SEK 1.57 -0.1 USD | ||
| Metacon AB (publ) META.ST | SEK 0.19 0.02 USD |
+1.25
|
SEK 265.08M 25.88M USD | SEK 3.90M 380.39K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 265.08M 25.88M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.34 0.13 USD |
0
|
SEK 253.31M 24.73M USD | SEK 251.55K 24.55K USD | SEK 1.31 0.13 USD | SEK 1.37 0.13 USD | SEK 253.31M 24.73M USD | 0 | -SEK 0.46 -0.04 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.28 0.03 USD |
-3.47
|
SEK 192.67M 18.81M USD | SEK 543.66K 53.07K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 192.67M 18.81M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 3.47 0.34 USD |
-1.84
|
SEK 168.09M 16.41M USD | SEK 106.22K 10.37K USD | SEK 3.42 0.33 USD | SEK 3.58 0.35 USD | SEK 168.09M 16.41M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 1.84 0.18 USD |
-8.13
|
SEK 142.53M 13.91M USD | SEK 1.19M 115.89K USD | SEK 1.70 0.17 USD | SEK 1.99 0.19 USD | SEK 142.53M 13.91M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.33 0.03 USD |
+0.61
|
SEK 126.79M 12.38M USD | SEK 289.54K 28.26K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 126.79M 12.38M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Bioextrax AB (publ) BIOEX.ST | SEK 2.36 0.23 USD |
-7.09
|
SEK 112.34M 10.97M USD | SEK 155.64K 15.19K USD | SEK 2.25 0.22 USD | SEK 2.58 0.25 USD | SEK 112.34M 10.97M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.28 0.03 USD |
-2.41
|
SEK 83.64M 8.16M USD | SEK 655.62K 64K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 83.64M 8.16M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.33 0.03 USD |
-2.97
|
SEK 68.73M 6.71M USD | SEK 76.29K 7.45K USD | SEK 0.33 0.03 USD | SEK 0.35 0.03 USD | SEK 68.73M 6.71M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Cell Impact AB (publ) CI.ST | SEK 0.13 0.01 USD |
-2.31
|
SEK 61.88M 6.04M USD | SEK 1.22M 118.83K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 61.88M 6.04M USD | 0 | -SEK 0.67 -0.06 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.41 0.04 USD |
-0.24
|
SEK 58.55M 5.71M USD | SEK 103.19K 10.07K USD | SEK 0.41 0.04 USD | SEK 0.41 0.04 USD | SEK 58.55M 5.71M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.14 0.01 USD |
+7.95
|
SEK 51.84M 5.06M USD | SEK 572.57K 55.89K USD | SEK 0.13 0.01 USD | SEK 0.16 0.02 USD | SEK 51.84M 5.06M USD | 0 | -SEK 1.38 -0.1 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.76 0.07 USD |
+7.39
|
SEK 30.95M 3.02M USD | SEK 160.93K 15.71K USD | SEK 0.67 0.07 USD | SEK 0.78 0.08 USD | SEK 30.95M 3.02M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Hedera Group AB (publ) HEGR.ST | SEK 0.62 0.06 USD |
+0.82
|
SEK 21.01M 2.05M USD | SEK 110.92K 10.83K USD | SEK 0.58 0.06 USD | SEK 0.62 0.06 USD | SEK 21.01M 2.05M USD | 0 | -SEK 0.42 -0.04 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 245.00 23.92 USD |
-0.41
|
SEK 111.56B 10.89B USD | SEK 3.28K 319.88 USD | SEK 242.00 23.62 USD | SEK 245.50 23.96 USD | SEK 111.56B 10.89B USD | 29.73 | SEK 8.24 0.8 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 634.00 61.89 USD |
+0.32
|
SEK 51.36B 5.01B USD | SEK 2.26K 220.31 USD | SEK 630.00 61.5 USD | SEK 634.00 61.89 USD | SEK 51.36B 5.01B USD | 213.46 | SEK 2.97 0.29 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 133.00 12.98 USD |
-1.48
|
SEK 47.99B 4.68B USD | SEK 306.00 29.87 USD | SEK 130.50 12.74 USD | SEK 134.50 13.13 USD | SEK 47.99B 4.68B USD | 22.12 | SEK 6.01 0.59 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 41.75 4.08 USD |
+0.36
|
SEK 23.87B 2.33B USD | SEK 25.72K 2.51K USD | SEK 40.60 3.96 USD | SEK 41.75 4.08 USD | SEK 23.87B 2.33B USD | 12.13 | SEK 3.44 0.34 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 181.00 17.67 USD |
-2.16
|
SEK 17.70B 1.73B USD | SEK 4.43K 431.93 USD | SEK 180.00 17.57 USD | SEK 184.00 17.96 USD | SEK 17.70B 1.73B USD | 192.55 | SEK 0.94 0.09 USD | ||
| Ratos AB (publ) RATO-A.ST | SEK 33.90 3.31 USD |
-1.74
|
SEK 11.10B 1.08B USD | SEK 6.43K 627.55 USD | SEK 33.90 3.31 USD | SEK 34.20 3.34 USD | SEK 11.10B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 299.00 29.19 USD |
+1.53
|
SEK 7.97B 777.52M USD | SEK 12.77K 1.25K USD | SEK 289.00 28.21 USD | SEK 299.50 29.23 USD | SEK 7.97B 777.52M USD | 35.13 | SEK 8.51 0.83 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 136.00 13.28 USD |
-2.16
|
SEK 6.81B 664.93M USD | SEK 5.35K 522.42 USD | SEK 135.00 13.18 USD | SEK 139.00 13.57 USD | SEK 6.81B 664.93M USD | 23.73 | SEK 5.73 0.56 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 2.00 0.2 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,640.00 257.7 USD |
-2.22
|
SEK 6.60B 644.24M USD | SEK 45.00 4.39 USD | SEK 2,640.00 257.7 USD | SEK 2,700.00 263.55 USD | SEK 6.60B 644.24M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 127.20 12.42 USD |
+0.47
|
SEK 4.46B 434.9M USD | SEK 35.51K 3.47K USD | SEK 123.80 12.08 USD | SEK 127.20 12.42 USD | SEK 4.46B 434.9M USD | 17.14 | SEK 7.42 0.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}