Paese: Svezia Borsa: Stockholm Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (152)
Stockholm (152)
Beni Industriali (152)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 805.80 78.66 USD |
-0.62
|
SEK 1.45T 142.02B USD | SEK 1.23M 120.37K USD | SEK 796.80 77.78 USD | SEK 816.40 79.69 USD | SEK 1.45T 142.02B USD | 31.07 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 182.60 17.82 USD |
-1.43
|
SEK 891.17B 86.99B USD | SEK 3.10M 302.53K USD | SEK 180.60 17.63 USD | SEK 185.05 18.06 USD | SEK 891.17B 86.99B USD | 32.20 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 159.30 15.55 USD |
-1.12
|
SEK 777.46B 75.89B USD | SEK 1.36M 133K USD | SEK 157.20 15.34 USD | SEK 161.30 15.74 USD | SEK 777.46B 75.89B USD | 28.09 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 314.40 30.69 USD |
-1.26
|
SEK 639.32B 62.41B USD | SEK 36.87K 3.6K USD | SEK 309.00 30.16 USD | SEK 319.40 31.18 USD | SEK 639.32B 62.41B USD | 16.36 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 313.60 30.61 USD |
-1.01
|
SEK 637.69B 62.25B USD | SEK 2.44M 238.23K USD | SEK 306.70 29.94 USD | SEK 318.20 31.06 USD | SEK 637.69B 62.25B USD | 16.32 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 356.20 34.77 USD |
-0.75
|
SEK 446.81B 43.61B USD | SEK 1.09M 106.48K USD | SEK 349.80 34.14 USD | SEK 360.30 35.17 USD | SEK 446.81B 43.61B USD | 23.41 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 390.50 38.12 USD |
-2.81
|
SEK 433.76B 42.34B USD | SEK 977.81K 95.45K USD | SEK 385.50 37.63 USD | SEK 395.50 38.61 USD | SEK 433.76B 42.34B USD | 25.58 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 601.40 58.72 USD |
-2.23
|
SEK 324.29B 31.65B USD | SEK 953.42K 90.03K USD | SEK 597.20 58.29 USD | SEK 611.20 59.66 USD | SEK 324.29B 31.65B USD | 43.24 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 242.00 23.62 USD |
-0.04
|
SEK 292.75B 28.58B USD | SEK 843.16K 82.3K USD | SEK 236.50 23.09 USD | SEK 243.50 23.77 USD | SEK 292.75B 28.58B USD | 31.46 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.40 20.05 USD |
0
|
SEK 248.47B 24.25B USD | SEK 135.88K 13.26K USD | SEK 201.00 19.62 USD | SEK 207.20 20.23 USD | SEK 248.47B 24.25B USD | 26.71 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 529.60 51.7 USD |
-1.82
|
SEK 218.90B 21.37B USD | SEK 408.65K 39.89K USD | SEK 527.00 51.44 USD | SEK 537.20 52.44 USD | SEK 218.90B 21.37B USD | 26.88 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 372.40 36.35 USD |
-0.21
|
SEK 186.20B 18.18B USD | SEK 87.41K 8.53K USD | SEK 360.40 35.18 USD | SEK 381.20 37.21 USD | SEK 186.20B 18.18B USD | 5.47 | SEK 68.01 6.64 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 602.50 58.81 USD |
-0.5
|
SEK 149.42B 14.59B USD | SEK 33.78K 3.3K USD | SEK 593.50 57.93 USD | SEK 604.00 58.96 USD | SEK 149.42B 14.59B USD | 8.08 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 232.70 22.71 USD |
-2.23
|
SEK 148.77B 14.52B USD | SEK 427.48K 41.73K USD | SEK 231.20 22.57 USD | SEK 235.40 22.98 USD | SEK 148.77B 14.52B USD | 20.11 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 282.60 27.59 USD |
-1.81
|
SEK 128.36B 12.53B USD | SEK 196.38K 19.17K USD | SEK 279.60 27.29 USD | SEK 285.60 27.88 USD | SEK 128.36B 12.53B USD | 32.63 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.30 26.48 USD |
-0.88
|
SEK 123.54B 12.06B USD | SEK 348.18K 33.99K USD | SEK 268.00 26.16 USD | SEK 274.40 26.78 USD | SEK 123.54B 12.06B USD | 20.98 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 287.40 28.05 USD |
+1.73
|
SEK 118.91B 11.61B USD | SEK 932.92K 91.06K USD | SEK 279.80 27.31 USD | SEK 288.10 28.12 USD | SEK 118.91B 11.61B USD | 17.47 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 451.00 44.02 USD |
-2.47
|
SEK 99.78B 9.74B USD | SEK 206.19K 20.13K USD | SEK 449.20 43.85 USD | SEK 460.60 44.96 USD | SEK 99.78B 9.74B USD | 25.52 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 267.00 26.06 USD |
-1.98
|
SEK 97.27B 9.5B USD | SEK 55.71K 5.44K USD | SEK 265.40 25.91 USD | SEK 272.20 26.57 USD | SEK 97.27B 9.5B USD | 34.58 | SEK 7.72 0.75 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.77 4.37 USD |
-2.74
|
SEK 90.26B 8.81B USD | SEK 3.38M 330.18K USD | SEK 44.70 4.36 USD | SEK 45.58 4.45 USD | SEK 90.26B 8.81B USD | 34.17 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 157.00 15.33 USD |
-1.63
|
SEK 89.87B 8.77B USD | SEK 274.54K 26.8K USD | SEK 155.50 15.18 USD | SEK 158.00 15.42 USD | SEK 89.87B 8.77B USD | 12.72 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 313.40 30.59 USD |
-2.12
|
SEK 84.64B 8.26B USD | SEK 191.77K 18.72K USD | SEK 311.40 30.4 USD | SEK 317.40 30.98 USD | SEK 84.64B 8.26B USD | 36.65 | SEK 8.55 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 156.40 15.27 USD |
-2.01
|
SEK 79.30B 7.74B USD | SEK 244.67K 23.88K USD | SEK 156.10 15.24 USD | SEK 158.50 15.47 USD | SEK 79.30B 7.74B USD | 31.72 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 278.40 27.18 USD |
+1.09
|
SEK 54.37B 5.31B USD | SEK 125.14K 12.21K USD | SEK 270.60 26.41 USD | SEK 280.80 27.41 USD | SEK 54.37B 5.31B USD | 27.32 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 143.10 13.97 USD |
-1.51
|
SEK 51.69B 5.05B USD | SEK 123.02K 12.01K USD | SEK 141.20 13.78 USD | SEK 145.00 14.15 USD | SEK 51.69B 5.05B USD | 21.78 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.20 22.08 USD |
-1.57
|
SEK 46.64B 4.55B USD | SEK 75.79K 7.4K USD | SEK 225.00 21.96 USD | SEK 229.40 22.39 USD | SEK 46.64B 4.55B USD | 35.06 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 505.50 49.34 USD |
-2.13
|
SEK 33.83B 3.3B USD | SEK 36.60K 3.57K USD | SEK 504.00 49.2 USD | SEK 514.50 50.22 USD | SEK 33.83B 3.3B USD | 16.81 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 143.60 14.02 USD |
-2.38
|
SEK 29.18B 2.85B USD | SEK 556.70K 54.34K USD | SEK 142.40 13.9 USD | SEK 146.10 14.26 USD | SEK 29.18B 2.85B USD | 19.48 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.35 9.21 USD |
+0.11
|
SEK 26.37B 2.57B USD | SEK 107.07K 10.45K USD | SEK 92.65 9.04 USD | SEK 94.65 9.24 USD | SEK 26.37B 2.57B USD | 12.04 | SEK 7.83 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 130.80 12.77 USD |
-1.51
|
SEK 24.75B 2.42B USD | SEK 45.49K 4.44K USD | SEK 130.40 12.73 USD | SEK 133.40 13.02 USD | SEK 24.75B 2.42B USD | 31.90 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.15 12.7 USD |
+1.13
|
SEK 23.76B 2.32B USD | SEK 595.12K 58.09K USD | SEK 123.65 12.07 USD | SEK 131.20 12.81 USD | SEK 23.76B 2.32B USD | 45.03 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 163.80 15.99 USD |
-1.8
|
SEK 22.73B 2.22B USD | SEK 31.52K 3.08K USD | SEK 163.40 15.95 USD | SEK 166.20 16.22 USD | SEK 22.73B 2.22B USD | 32.18 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 217.60 21.24 USD |
+0.93
|
SEK 19.96B 1.95B USD | SEK 45.69K 4.46K USD | SEK 211.60 20.65 USD | SEK 218.80 21.36 USD | SEK 19.96B 1.95B USD | 26.47 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.40 1.11 USD |
-1.21
|
SEK 19.14B 1.87B USD | SEK 1.33M 129.97K USD | SEK 11.30 1.1 USD | SEK 11.52 1.12 USD | SEK 19.14B 1.87B USD | 17.01 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.22 3.24 USD |
-1.6
|
SEK 19.00B 1.85B USD | SEK 335.85K 32.78K USD | SEK 32.80 3.2 USD | SEK 33.76 3.3 USD | SEK 19.00B 1.85B USD | 18.55 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 187.50 18.3 USD |
+0.43
|
SEK 18.40B 1.8B USD | SEK 208.39K 20.34K USD | SEK 184.20 17.98 USD | SEK 188.80 18.43 USD | SEK 18.40B 1.8B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.10 8.42 USD |
-0.35
|
SEK 17.92B 1.75B USD | SEK 69.34K 5.19K USD | SEK 85.00 8.3 USD | SEK 86.70 8.46 USD | SEK 17.92B 1.75B USD | 22.47 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.10 5.18 USD |
-1.67
|
SEK 15.26B 1.49B USD | SEK 79.39K 7.75K USD | SEK 52.80 5.15 USD | SEK 53.70 5.24 USD | SEK 15.26B 1.49B USD | 17.29 | SEK 3.07 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 129.80 12.67 USD |
-1.74
|
SEK 14.70B 1.43B USD | SEK 154.36K 15.07K USD | SEK 128.80 12.57 USD | SEK 131.70 12.86 USD | SEK 14.70B 1.43B USD | 17.14 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 41.02 4 USD |
-0.87
|
SEK 13.43B 1.31B USD | SEK 140.18K 13.68K USD | SEK 40.68 3.97 USD | SEK 41.28 4.03 USD | SEK 13.43B 1.31B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 119.80 11.69 USD |
-0.33
|
SEK 12.68B 1.24B USD | SEK 37.56K 3.67K USD | SEK 118.20 11.54 USD | SEK 120.60 11.77 USD | SEK 12.68B 1.24B USD | 22.47 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 243.30 23.64 USD |
-2.45
|
SEK 11.41B 1.11B USD | SEK 148.73K 13.35K USD | SEK 241.10 23.53 USD | SEK 248.70 24.28 USD | SEK 11.41B 1.11B USD | 34.45 | SEK 7.03 0.69 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 196.10 19.14 USD |
+1.24
|
SEK 11.37B 1.11B USD | SEK 132.81K 12.96K USD | SEK 190.70 18.61 USD | SEK 196.60 19.19 USD | SEK 11.37B 1.11B USD | 19.76 | SEK 9.92 0.97 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.50 4.05 USD |
-1.57
|
SEK 11.15B 1.09B USD | SEK 99.28K 9.69K USD | SEK 41.04 4.01 USD | SEK 42.16 4.12 USD | SEK 11.15B 1.09B USD | 22.07 | SEK 1.88 0.18 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.90 12.68 USD |
-0.99
|
SEK 10.01B 976.8M USD | SEK 99.65K 9.73K USD | SEK 128.20 12.51 USD | SEK 131.10 12.8 USD | SEK 10.01B 976.8M USD | 21.22 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 262.00 25.57 USD |
-1.13
|
SEK 9.95B 971.62M USD | SEK 39.17K 3.82K USD | SEK 259.40 25.32 USD | SEK 264.00 25.77 USD | SEK 9.95B 971.62M USD | 21.83 | SEK 12.00 1.17 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 148.20 14.47 USD |
-1.85
|
SEK 8.87B 865.73M USD | SEK 15.03K 1.47K USD | SEK 146.80 14.33 USD | SEK 151.40 14.78 USD | SEK 8.87B 865.73M USD | 269.45 | SEK 0.55 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 56.10 5.48 USD |
-1.58
|
SEK 8.54B 833.37M USD | SEK 1.25M 121.63K USD | SEK 55.80 5.45 USD | SEK 57.10 5.57 USD | SEK 8.54B 833.37M USD | 32.05 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.50 7.96 USD |
-1.81
|
SEK 7.83B 764.13M USD | SEK 24.31K 2.37K USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 7.83B 764.13M USD | 8.95 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 131.00 12.79 USD |
-0.61
|
SEK 6.48B 632.16M USD | SEK 24.07K 2.35K USD | SEK 129.00 12.59 USD | SEK 131.60 12.85 USD | SEK 6.48B 632.16M USD | 31.56 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.94 4.78 USD |
-0.2
|
SEK 4.65B 453.91M USD | SEK 49.74K 4.86K USD | SEK 48.50 4.73 USD | SEK 49.20 4.8 USD | SEK 4.65B 453.91M USD | 17.79 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.16 1.48 USD |
-1.94
|
SEK 3.87B 377.76M USD | SEK 178.00K 17.37K USD | SEK 15.16 1.48 USD | SEK 15.60 1.52 USD | SEK 3.87B 377.76M USD | 116.61 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 135.60 13.24 USD |
-0.59
|
SEK 3.10B 302.26M USD | SEK 7.51K 733.36 USD | SEK 135.20 13.2 USD | SEK 137.80 13.45 USD | SEK 3.10B 302.26M USD | 18.12 | SEK 7.48 0.73 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.90 1.26 USD |
-0.77
|
SEK 2.27B 222.04M USD | SEK 466.08K 45.49K USD | SEK 12.70 1.24 USD | SEK 13.28 1.3 USD | SEK 2.27B 222.04M USD | 21.86 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 22.70 2.22 USD |
-1.09
|
SEK 2.10B 204.56M USD | SEK 30.20K 2.95K USD | SEK 22.65 2.21 USD | SEK 23.20 2.26 USD | SEK 2.10B 204.56M USD | 59.73 | SEK 0.38 0.04 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.55 1.14 USD |
+4.43
|
SEK 2.02B 197.16M USD | SEK 429.67K 40.26K USD | SEK 10.72 1.05 USD | SEK 11.79 1.15 USD | SEK 2.02B 197.16M USD | 48.50 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.56 1.52 USD |
-0.51
|
SEK 1.36B 132.58M USD | SEK 53.53K 5.23K USD | SEK 15.08 1.47 USD | SEK 15.70 1.53 USD | SEK 1.36B 132.58M USD | 0 | -SEK 2.19 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.91 0.38 USD |
+3.99
|
SEK 902.04M 88.05M USD | SEK 334.65K 32.67K USD | SEK 3.69 0.36 USD | SEK 4.09 0.4 USD | SEK 902.04M 88.05M USD | 0 | -SEK 0.39 -0.03 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.50 1.51 USD |
-0.13
|
SEK 901.44M 87.99M USD | SEK 35.04K 3.42K USD | SEK 15.38 1.5 USD | SEK 15.81 1.54 USD | SEK 901.44M 87.99M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.80 1.54 USD |
-2.83
|
SEK 892.05M 87.08M USD | SEK 60.50K 5.91K USD | SEK 15.68 1.53 USD | SEK 16.26 1.59 USD | SEK 892.05M 87.08M USD | 10.06 | SEK 1.57 0.15 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.53 0.44 USD |
-3.41
|
SEK 740.22M 72.25M USD | SEK 63.58K 6.21K USD | SEK 4.53 0.44 USD | SEK 4.67 0.46 USD | SEK 740.22M 72.25M USD | 9.06 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.00 2.15 USD |
-0.23
|
SEK 430.30M 42M USD | SEK 114.96K 11.22K USD | SEK 21.60 2.11 USD | SEK 23.10 2.25 USD | SEK 430.30M 42M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.32 0.52 USD |
0
|
SEK 421.14M 41.11M USD | SEK 7.98K 779.34 USD | SEK 5.20 0.51 USD | SEK 5.32 0.52 USD | SEK 421.14M 41.11M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.20 0.31 USD |
+2.07
|
SEK 345.27M 33.7M USD | SEK 377.98K 36.9K USD | SEK 2.92 0.29 USD | SEK 3.27 0.32 USD | SEK 345.27M 33.7M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.89 0.18 USD |
-0.79
|
SEK 331.74M 32.38M USD | SEK 36.42K 3.56K USD | SEK 1.78 0.17 USD | SEK 1.89 0.18 USD | SEK 331.74M 32.38M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.93 0.29 USD |
-2.66
|
SEK 308.29M 30.09M USD | SEK 19.14K 1.87K USD | SEK 2.81 0.27 USD | SEK 3.06 0.3 USD | SEK 308.29M 30.09M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.15 0.31 USD |
-1.87
|
SEK 286.90M 28M USD | SEK 175.61K 17.14K USD | SEK 3.01 0.29 USD | SEK 3.21 0.31 USD | SEK 286.90M 28M USD | 0 | -SEK 2.54 -0.2 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.25 0.12 USD |
-3.55
|
SEK 284.17M 27.74M USD | SEK 459.18K 44.82K USD | SEK 1.25 0.12 USD | SEK 1.34 0.13 USD | SEK 284.17M 27.74M USD | 0 | -SEK 0.51 -0.04 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.61 0.06 USD |
-0.74
|
SEK 208.24M 20.33M USD | SEK 635.32K 62.02K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 208.24M 20.33M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.25 0.32 USD |
-1.37
|
SEK 183.56M 17.92M USD | SEK 154.96K 15.13K USD | SEK 3.25 0.32 USD | SEK 3.49 0.34 USD | SEK 183.56M 17.92M USD | 12.50 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
+3.68
|
SEK 159.37M 15.56M USD | SEK 763.77K 74.55K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 159.37M 15.56M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.72 0.17 USD |
-4.67
|
SEK 147.23M 14.37M USD | SEK 304.43K 29.72K USD | SEK 1.65 0.16 USD | SEK 1.85 0.18 USD | SEK 147.23M 14.37M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0078 USD |
-1.95
|
SEK 140.57M 13.72M USD | SEK 6.86M 670.01K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0081 USD | SEK 140.57M 13.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.31 0.23 USD |
-0.43
|
SEK 110.11M 10.75M USD | SEK 78.72K 7.68K USD | SEK 2.20 0.21 USD | SEK 2.35 0.23 USD | SEK 110.11M 10.75M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.27 0.03 USD |
+8.8
|
SEK 104.50M 10.2M USD | SEK 113.87K 11.11K USD | SEK 0.25 0.02 USD | SEK 0.29 0.03 USD | SEK 104.50M 10.2M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.53 0.05 USD |
-1.85
|
SEK 93.02M 9.08M USD | SEK 943.76K 92.12K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 93.02M 9.08M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.22 0.02 USD |
+1.85
|
SEK 69.79M 6.81M USD | SEK 129.95K 12.68K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 69.79M 6.81M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 68.67M 6.7M USD | SEK 892.00 87.07 USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.12 0.7 USD |
+0.28
|
SEK 55.99M 5.46M USD | SEK 37.69K 3.68K USD | SEK 6.90 0.67 USD | SEK 7.12 0.7 USD | SEK 55.99M 5.46M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
-0.76
|
SEK 55.83M 5.45M USD | SEK 16.21K 1.58K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 55.83M 5.45M USD | 0 | -SEK 0.11 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.10 0.01 USD |
-7.14
|
SEK 37.84M 3.69M USD | SEK 472.80K 46.15K USD | SEK 0.10 0.01 USD | SEK 0.11 0.01 USD | SEK 37.84M 3.69M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.97 0.09 USD |
-1.03
|
SEK 22.00M 2.15M USD | SEK 16.59K 1.62K USD | SEK 0.97 0.09 USD | SEK 1.00 0.1 USD | SEK 22.00M 2.15M USD | 48.25 | SEK 0.02 0.001 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0016 USD |
-15.46
|
SEK 9.30M 907.58K USD | SEK 27.49M 2.68M USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0017 USD | SEK 9.30M 907.58K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 271.50 26.5 USD |
-0.55
|
SEK 123.63B 12.07B USD | SEK 6.80K 664.15 USD | SEK 268.00 26.16 USD | SEK 275.00 26.84 USD | SEK 123.63B 12.07B USD | 20.99 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 141.50 13.81 USD |
-2.41
|
SEK 51.12B 4.99B USD | SEK 275.00 26.84 USD | SEK 140.50 13.71 USD | SEK 145.00 14.15 USD | SEK 51.12B 4.99B USD | 21.53 | SEK 6.57 0.64 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
0
|
SEK 50.23B 4.9B USD | SEK 1.28K 124.75 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.23B 4.9B USD | 1631.57 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.20 3.24 USD |
-1.48
|
SEK 18.99B 1.85B USD | SEK 10.01K 977.49 USD | SEK 32.75 3.2 USD | SEK 33.70 3.29 USD | SEK 18.99B 1.85B USD | 18.54 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 187.50 18.3 USD |
-0.27
|
SEK 18.40B 1.8B USD | SEK 1.52K 148.18 USD | SEK 184.50 18.01 USD | SEK 188.00 18.35 USD | SEK 18.40B 1.8B USD | 0 | -SEK 4.88 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 302.00 29.48 USD |
-1.31
|
SEK 18.20B 1.78B USD | SEK 36.69K 3.58K USD | SEK 299.50 29.23 USD | SEK 306.00 29.87 USD | SEK 18.20B 1.78B USD | 22.04 | SEK 13.70 1.34 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 40.60 3.96 USD |
-1.93
|
SEK 13.30B 1.3B USD | SEK 969.00 94.59 USD | SEK 40.60 3.96 USD | SEK 41.10 4.01 USD | SEK 13.30B 1.3B USD | 0 | -SEK 0.75 -0.07 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 261.50 25.53 USD |
0
|
SEK 6.99B 681.95M USD | SEK 5.79K 565.47 USD | SEK 257.50 25.14 USD | SEK 262.50 25.62 USD | SEK 6.99B 681.95M USD | 26.41 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.00 11.32 USD |
-0.51
|
SEK 5.81B 567.15M USD | SEK 7.96K 776.51 USD | SEK 114.60 11.19 USD | SEK 116.60 11.38 USD | SEK 5.81B 567.15M USD | 16.40 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.79
|
SEK 5.70B 556.39M USD | SEK 148.00 14.45 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 226.00 22.06 USD |
-1.74
|
SEK 5.65B 551.51M USD | SEK 137.00 13.37 USD | SEK 216.00 21.08 USD | SEK 230.00 22.45 USD | SEK 5.65B 551.51M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 267.00 26.06 USD |
+17.21
|
SEK 5.18B 505.53M USD | SEK 83.47K 8.15K USD | SEK 250.00 24.4 USD | SEK 279.00 27.23 USD | SEK 5.18B 505.53M USD | 54.60 | SEK 4.89 0.48 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 120.50 11.76 USD |
+0.84
|
SEK 5.10B 497.67M USD | SEK 8.74K 852.94 USD | SEK 117.50 11.47 USD | SEK 122.50 11.96 USD | SEK 5.10B 497.67M USD | 29.90 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 143.40 14 USD |
+1.13
|
SEK 5.03B 490.5M USD | SEK 20.58K 2.01K USD | SEK 140.40 13.7 USD | SEK 144.40 14.1 USD | SEK 5.03B 490.5M USD | 22.44 | SEK 6.39 0.62 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 188.40 18.57 USD |
-0.84
|
SEK 3.26B 318.7M USD | SEK 15.98K 1.56K USD | SEK 186.40 18.19 USD | SEK 191.80 18.72 USD | SEK 3.26B 318.7M USD | 20.12 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 54.70 5.34 USD |
+0.37
|
SEK 2.92B 284.72M USD | SEK 20.61K 2.01K USD | SEK 54.10 5.28 USD | SEK 55.40 5.41 USD | SEK 2.92B 284.72M USD | 14.13 | SEK 3.87 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
