Paese: Tacchino Borsa: Istanbul Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (80)
- {{country.name}}
- Tutti i paesi
- Tacchino (80)
Istanbul (80)
- {{item.name}}
- Tutte le borse
- Istanbul (80)
Beni Industriali (80)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Conglomerati (13)
- Ingegneria e Costruzione (12)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (3)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (3)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 399.50 12.55 USD |
+3.83
|
TRY 1.82T 57.21B USD | TRY 42.57M 1.34M USD | TRY 382.25 12 USD | TRY 399.75 12.55 USD | TRY 1.82T 57.21B USD | 56.10 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.70 2.94 USD |
+1.79
|
TRY 549.34B 17.25B USD | TRY 20.14M 632.39K USD | TRY 91.70 2.88 USD | TRY 95.35 2.99 USD | TRY 549.34B 17.25B USD | 15.06 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 189.60 5.95 USD |
-2.12
|
TRY 480.64B 15.09B USD | TRY 15.21M 477.55K USD | TRY 189.60 5.95 USD | TRY 194.80 6.12 USD | TRY 480.64B 15.09B USD | 19.72 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 334.00 10.49 USD |
+0.23
|
TRY 458.34B 14.39B USD | TRY 44.01M 1.38M USD | TRY 330.75 10.39 USD | TRY 335.75 10.54 USD | TRY 458.34B 14.39B USD | 33.97 | TRY 9.83 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 319.00 10.02 USD |
+5.72
|
TRY 318.36B 10B USD | TRY 52.81M 1.66M USD | TRY 302.25 9.49 USD | TRY 326.75 10.26 USD | TRY 318.36B 10B USD | 38.43 | TRY 8.30 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.34 1.39 USD |
-0.36
|
TRY 132.68B 4.17B USD | TRY 44.33M 1.39M USD | TRY 44.02 1.38 USD | TRY 44.82 1.41 USD | TRY 132.68B 4.17B USD | 11.76 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 276.50 8.68 USD |
-1.86
|
TRY 100.45B 3.15B USD | TRY 1.94M 60.99K USD | TRY 276.50 8.68 USD | TRY 283.75 8.91 USD | TRY 100.45B 3.15B USD | 47.42 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 174.10 5.47 USD |
-1.64
|
TRY 87.05B 2.73B USD | TRY 9.27M 291.21K USD | TRY 173.90 5.46 USD | TRY 177.70 5.58 USD | TRY 87.05B 2.73B USD | 10.08 | TRY 17.26 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.28 1.05 USD |
-2.12
|
TRY 81.05B 2.55B USD | TRY 7.72M 242.54K USD | TRY 32.62 1.02 USD | TRY 34.50 1.08 USD | TRY 81.05B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 208.50 6.55 USD |
+0.68
|
TRY 69.43B 2.18B USD | TRY 15.26M 479.1K USD | TRY 202.10 6.35 USD | TRY 214.90 6.75 USD | TRY 69.43B 2.18B USD | 71.40 | TRY 2.92 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.48 0.64 USD |
-0.39
|
TRY 52.69B 1.65B USD | TRY 6.75M 211.83K USD | TRY 20.34 0.64 USD | TRY 20.76 0.65 USD | TRY 52.69B 1.65B USD | 18.78 | TRY 1.09 0.03 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.90 3.29 USD |
-1.69
|
TRY 45.58B 1.43B USD | TRY 3.27M 102.55K USD | TRY 104.00 3.27 USD | TRY 107.90 3.39 USD | TRY 45.58B 1.43B USD | 25.03 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 441.00 13.85 USD |
-1.12
|
TRY 44.13B 1.39B USD | TRY 99.43K 3.12K USD | TRY 441.00 13.85 USD | TRY 450.00 14.13 USD | TRY 44.13B 1.39B USD | 0 | -TRY 11.27 -0.3 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.66 0.65 USD |
-2.18
|
TRY 41.32B 1.3B USD | TRY 1.63M 51.12K USD | TRY 20.52 0.64 USD | TRY 21.54 0.68 USD | TRY 41.32B 1.3B USD | 11.10 | TRY 1.86 0.06 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.73 0.59 USD |
+3.77
|
TRY 36.52B 1.15B USD | TRY 8.20M 257.67K USD | TRY 18.02 0.57 USD | TRY 18.78 0.59 USD | TRY 36.52B 1.15B USD | 6.91 | TRY 2.71 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 77.65 2.44 USD |
+6.08
|
TRY 35.72B 1.12B USD | TRY 4.47M 140.5K USD | TRY 72.30 2.27 USD | TRY 78.60 2.47 USD | TRY 35.72B 1.12B USD | 33.46 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 94.75 2.98 USD |
-2.57
|
TRY 33.64B 1.06B USD | TRY 4.87M 152.87K USD | TRY 94.75 2.98 USD | TRY 98.70 3.1 USD | TRY 33.64B 1.06B USD | 20.96 | TRY 4.52 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 320.00 10.05 USD |
+1.51
|
TRY 33.60B 1.06B USD | TRY 252.63K 7.93K USD | TRY 315.00 9.89 USD | TRY 320.75 10.07 USD | TRY 33.60B 1.06B USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 103.40 3.25 USD |
-4.26
|
TRY 27.40B 860.51M USD | TRY 4.77M 149.78K USD | TRY 103.20 3.24 USD | TRY 114.60 3.6 USD | TRY 27.40B 860.51M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.50 1.52 USD |
-1.66
|
TRY 24.25B 761.56M USD | TRY 2.91M 91.32K USD | TRY 47.60 1.49 USD | TRY 50.05 1.57 USD | TRY 24.25B 761.56M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 279.75 8.79 USD |
-1.76
|
TRY 22.38B 702.83M USD | TRY 279.23K 8.77K USD | TRY 277.00 8.7 USD | TRY 292.50 9.19 USD | TRY 22.38B 702.83M USD | 29.32 | TRY 9.54 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.68 1.18 USD |
-0.05
|
TRY 20.54B 644.91M USD | TRY 901.08K 28.3K USD | TRY 37.10 1.17 USD | TRY 38.20 1.2 USD | TRY 20.54B 644.91M USD | 15.57 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 37.30 1.17 USD |
-6.42
|
TRY 13.89B 436.31M USD | TRY 6.99M 219.67K USD | TRY 37.30 1.17 USD | TRY 40.42 1.27 USD | TRY 13.89B 436.31M USD | 26.64 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.70 0.4 USD |
-2.08
|
TRY 11.43B 358.95M USD | TRY 11.88M 373.24K USD | TRY 12.70 0.4 USD | TRY 13.23 0.42 USD | TRY 11.43B 358.95M USD | 18.40 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.05 0.5 USD |
-0.06
|
TRY 10.97B 344.36M USD | TRY 3.44M 108.15K USD | TRY 16.00 0.5 USD | TRY 16.17 0.51 USD | TRY 10.97B 344.36M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.55 2.81 USD |
+2.81
|
TRY 10.30B 323.41M USD | TRY 702.22K 22.05K USD | TRY 86.95 2.73 USD | TRY 92.50 2.9 USD | TRY 10.30B 323.41M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 102.50 3.22 USD |
+1.38
|
TRY 10.25B 321.9M USD | TRY 743.78K 23.36K USD | TRY 100.90 3.17 USD | TRY 104.40 3.28 USD | TRY 10.25B 321.9M USD | 14.33 | TRY 7.15 0.22 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.86 0.12 USD |
-1.28
|
TRY 10.19B 320.02M USD | TRY 43.57M 1.37M USD | TRY 3.81 0.12 USD | TRY 3.94 0.12 USD | TRY 10.19B 320.02M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 30.16 0.95 USD |
-0.72
|
TRY 9.98B 313.56M USD | TRY 14.58M 457.94K USD | TRY 30.10 0.95 USD | TRY 30.88 0.97 USD | TRY 9.98B 313.56M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.39 0.14 USD |
-0.23
|
TRY 9.22B 289.52M USD | TRY 15.79M 495.9K USD | TRY 4.38 0.14 USD | TRY 4.43 0.14 USD | TRY 9.22B 289.52M USD | 23.10 | TRY 0.19 0.005 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.12 0.19 USD |
+0.99
|
TRY 9.18B 288.29M USD | TRY 37.10M 1.16M USD | TRY 5.89 0.18 USD | TRY 6.13 0.19 USD | TRY 9.18B 288.29M USD | 18.26 | TRY 0.34 0.01 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 113.90 3.58 USD |
+5.27
|
TRY 9.02B 283.37M USD | TRY 1.03M 32.47K USD | TRY 108.20 3.4 USD | TRY 113.90 3.58 USD | TRY 9.02B 283.37M USD | 12.15 | TRY 9.37 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.34 0.98 USD |
+0.38
|
TRY 8.14B 255.77M USD | TRY 1.25M 39.28K USD | TRY 31.12 0.98 USD | TRY 31.40 0.99 USD | TRY 8.14B 255.77M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.32 0.23 USD |
-0.54
|
TRY 7.91B 248.27M USD | TRY 12.64M 396.98K USD | TRY 7.24 0.23 USD | TRY 7.42 0.23 USD | TRY 7.91B 248.27M USD | 2.77 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 36.42 1.14 USD |
-0.38
|
TRY 7.86B 246.75M USD | TRY 618.65K 19.43K USD | TRY 36.36 1.14 USD | TRY 37.66 1.18 USD | TRY 7.86B 246.75M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 17.15 0.54 USD |
-0.69
|
TRY 6.61B 207.62M USD | TRY 1.91M 60.01K USD | TRY 16.14 0.51 USD | TRY 17.89 0.56 USD | TRY 6.61B 207.62M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.49 0.11 USD |
+1.45
|
TRY 6.15B 193.12M USD | TRY 33.56M 1.05M USD | TRY 3.41 0.11 USD | TRY 3.54 0.11 USD | TRY 6.15B 193.12M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 76.00 2.39 USD |
-0.72
|
TRY 5.89B 184.85M USD | TRY 3.35M 105.19K USD | TRY 68.90 2.16 USD | TRY 80.00 2.51 USD | TRY 5.89B 184.85M USD | 69.09 | TRY 1.10 0.03 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.71 0.09 USD |
+0.37
|
TRY 5.84B 183.25M USD | TRY 51.38M 1.61M USD | TRY 2.69 0.08 USD | TRY 2.73 0.09 USD | TRY 5.84B 183.25M USD | 16.93 | TRY 0.16 0.005 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.17 0.19 USD |
-0.16
|
TRY 5.41B 169.8M USD | TRY 43.00M 1.35M USD | TRY 5.96 0.19 USD | TRY 6.25 0.2 USD | TRY 5.41B 169.8M USD | 61.70 | TRY 0.10 0.003 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.48 0.11 USD |
+9.78
|
TRY 4.52B 142.07M USD | TRY 12.54M 393.72K USD | TRY 3.25 0.1 USD | TRY 3.48 0.11 USD | TRY 4.52B 142.07M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 18.78 0.59 USD |
-1.05
|
TRY 4.21B 132.11M USD | TRY 3.57M 112.26K USD | TRY 18.72 0.59 USD | TRY 19.16 0.6 USD | TRY 4.21B 132.11M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 50.55 1.59 USD |
+0.8
|
TRY 3.90B 122.63M USD | TRY 711.84K 22.36K USD | TRY 49.90 1.57 USD | TRY 50.85 1.6 USD | TRY 3.90B 122.63M USD | 16.09 | TRY 3.14 0.1 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.21 0.04 USD |
+1.68
|
TRY 3.63B 114M USD | TRY 237.06M 7.44M USD | TRY 1.19 0.04 USD | TRY 1.24 0.04 USD | TRY 3.63B 114M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.48 0.05 USD |
+0.68
|
TRY 3.60B 113.01M USD | TRY 35.28M 1.11M USD | TRY 1.47 0.05 USD | TRY 1.49 0.05 USD | TRY 3.60B 113.01M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 41.22 1.29 USD |
-0.05
|
TRY 3.47B 109.05M USD | TRY 1.45M 45.63K USD | TRY 40.60 1.28 USD | TRY 41.70 1.31 USD | TRY 3.47B 109.05M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.37 0.14 USD |
0
|
TRY 3.46B 108.55M USD | TRY 10.50M 329.79K USD | TRY 4.32 0.14 USD | TRY 4.40 0.14 USD | TRY 3.46B 108.55M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 83.65 2.63 USD |
-4.94
|
TRY 3.26B 102.45M USD | TRY 343.64K 10.79K USD | TRY 83.60 2.63 USD | TRY 89.25 2.8 USD | TRY 3.26B 102.45M USD | 0 | -TRY 1.69 -0.05 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.94 0.47 USD |
-1.58
|
TRY 3.08B 96.77M USD | TRY 7.17M 225.1K USD | TRY 14.80 0.46 USD | TRY 15.27 0.48 USD | TRY 3.08B 96.77M USD | 1494.00 | TRY 0.01 0.0003 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.87 0.62 USD |
+7.52
|
TRY 2.98B 93.6M USD | TRY 22.14M 695.33K USD | TRY 18.39 0.58 USD | TRY 20.32 0.64 USD | TRY 2.98B 93.6M USD | 58.44 | TRY 0.34 0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 130.90 4.11 USD |
-1.87
|
TRY 2.98B 93.52M USD | TRY 425.69K 13.37K USD | TRY 129.00 4.05 USD | TRY 136.50 4.29 USD | TRY 2.98B 93.52M USD | 33.73 | TRY 3.88 0.12 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 33.12 1.04 USD |
-2.24
|
TRY 2.62B 82.38M USD | TRY 723.20K 22.71K USD | TRY 32.98 1.04 USD | TRY 34.50 1.08 USD | TRY 2.62B 82.38M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 173.50 5.45 USD |
-3.02
|
TRY 2.60B 81.73M USD | TRY 199.34K 6.26K USD | TRY 172.50 5.42 USD | TRY 180.30 5.66 USD | TRY 2.60B 81.73M USD | 48.19 | TRY 3.60 0.11 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.06 0.82 USD |
+2.04
|
TRY 2.60B 81.58M USD | TRY 438.43K 13.77K USD | TRY 25.38 0.8 USD | TRY 26.06 0.82 USD | TRY 2.60B 81.58M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.50 0.39 USD |
+0.16
|
TRY 2.50B 78.51M USD | TRY 3.93M 123.48K USD | TRY 12.39 0.39 USD | TRY 12.70 0.4 USD | TRY 2.50B 78.51M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.18 0.07 USD |
-0.91
|
TRY 2.49B 78.09M USD | TRY 18.53M 581.97K USD | TRY 2.17 0.07 USD | TRY 2.21 0.07 USD | TRY 2.49B 78.09M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 14.34 0.45 USD |
+7.26
|
TRY 2.15B 67.55M USD | TRY 44.66M 1.4M USD | TRY 12.75 0.4 USD | TRY 14.42 0.45 USD | TRY 2.15B 67.55M USD | 10.46 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 91.10 2.86 USD |
-1.3
|
TRY 1.91B 60.08M USD | TRY 248.23K 7.8K USD | TRY 90.40 2.84 USD | TRY 92.60 2.91 USD | TRY 1.91B 60.08M USD | 33.86 | TRY 2.69 0.08 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.12 0.76 USD |
+1.09
|
TRY 1.72B 53.97M USD | TRY 375.36K 11.79K USD | TRY 23.88 0.75 USD | TRY 24.38 0.77 USD | TRY 1.72B 53.97M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.58 0.27 USD |
-6.33
|
TRY 1.72B 53.89M USD | TRY 10.85M 340.65K USD | TRY 8.35 0.26 USD | TRY 8.92 0.28 USD | TRY 1.72B 53.89M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.92 0.03 USD |
+5.75
|
TRY 1.57B 49.26M USD | TRY 2.68M 84.25K USD | TRY 0.88 0.03 USD | TRY 0.92 0.03 USD | TRY 1.57B 49.26M USD | 1.55 | TRY 0.59 0.02 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 83.85 2.63 USD |
-2.39
|
TRY 1.53B 48.07M USD | TRY 663.95K 20.85K USD | TRY 80.00 2.51 USD | TRY 88.70 2.79 USD | TRY 1.53B 48.07M USD | 13.83 | TRY 6.06 0.19 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.11 0.13 USD |
+1.23
|
TRY 1.48B 46.47M USD | TRY 4.43M 139.08K USD | TRY 4.05 0.13 USD | TRY 4.12 0.13 USD | TRY 1.48B 46.47M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.47 0.08 USD |
-1.59
|
TRY 1.48B 46.46M USD | TRY 17.04M 535.26K USD | TRY 2.46 0.08 USD | TRY 2.57 0.08 USD | TRY 1.48B 46.46M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.35 0.14 USD |
+0.93
|
TRY 1.41B 44.26M USD | TRY 5.07M 159.31K USD | TRY 4.30 0.14 USD | TRY 4.38 0.14 USD | TRY 1.41B 44.26M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 28.76 0.9 USD |
-0.83
|
TRY 1.27B 39.74M USD | TRY 4.20M 131.77K USD | TRY 28.06 0.88 USD | TRY 29.18 0.92 USD | TRY 1.27B 39.74M USD | 287.60 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 25.22 0.79 USD |
+9.94
|
TRY 1.26B 39.5M USD | TRY 2.42M 75.95K USD | TRY 23.06 0.72 USD | TRY 25.22 0.79 USD | TRY 1.26B 39.5M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.70 0.18 USD |
-2.06
|
TRY 1.09B 34.12M USD | TRY 2.41M 75.65K USD | TRY 5.68 0.18 USD | TRY 5.86 0.18 USD | TRY 1.09B 34.12M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.88 0.22 USD |
+2.99
|
TRY 773.31M 24.29M USD | TRY 2.10M 65.9K USD | TRY 6.54 0.21 USD | TRY 7.00 0.22 USD | TRY 773.31M 24.29M USD | 114.66 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.89 0.25 USD |
-0.5
|
TRY 738.50M 23.19M USD | TRY 189.60K 5.95K USD | TRY 7.81 0.25 USD | TRY 7.95 0.25 USD | TRY 738.50M 23.19M USD | 23.90 | TRY 0.33 0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.58 0.08 USD |
-2.27
|
TRY 650.70M 20.43M USD | TRY 2.93M 91.91K USD | TRY 2.54 0.08 USD | TRY 2.64 0.08 USD | TRY 650.70M 20.43M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.75 0.18 USD |
+0.7
|
TRY 624.21M 19.6M USD | TRY 269.87K 8.48K USD | TRY 5.69 0.18 USD | TRY 5.77 0.18 USD | TRY 624.21M 19.6M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,775.00 369.79 USD |
-0.9
|
TRY 130.96B 4.11B USD | TRY 4.69K 147.38 USD | TRY 11,692.50 367.2 USD | TRY 12,047.50 378.35 USD | TRY 130.96B 4.11B USD | 23.04 | TRY 510.95 16.05 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,605.00 50.4 USD |
+1.26
|
TRY 39.00B 1.22B USD | TRY 28.18K 884.82 USD | TRY 1,579.00 49.59 USD | TRY 1,610.00 50.56 USD | TRY 39.00B 1.22B USD | 11.82 | TRY 135.68 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 805.00 25.28 USD |
+5.5
|
TRY 8.69B 273.03M USD | TRY 111.04K 3.49K USD | TRY 761.00 23.9 USD | TRY 826.50 25.96 USD | TRY 8.69B 273.03M USD | 0 | -TRY 43.71 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 950.00 29.83 USD |
-1.61
|
TRY 6.98B 219.21M USD | TRY 31.29K 982.77 USD | TRY 914.00 28.7 USD | TRY 967.50 30.38 USD | TRY 6.98B 219.21M USD | 0 | -TRY 30.80 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 177.00 5.56 USD |
-6.2
|
TRY 3.54B 111.17M USD | TRY 544.99K 17.12K USD | TRY 176.20 5.53 USD | TRY 197.10 6.19 USD | TRY 3.54B 111.17M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 147.50 4.63 USD |
-9.17
|
TRY 1.10B 34.39M USD | TRY 1.36M 42.72K USD | TRY 146.20 4.59 USD | TRY 157.60 4.95 USD | TRY 1.10B 34.39M USD | 27.41 | TRY 5.38 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 60.00 1.88 USD |
+1.44
|
TRY 800.21M 25.13M USD | TRY 11.95K 375.38 USD | TRY 60.00 1.88 USD | TRY 60.45 1.9 USD | TRY 800.21M 25.13M USD | 6000.00 | TRY 0.01 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}