Paese: Tacchino Borsa: Istanbul Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Beni Industriali (79)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 339.50 10.66 USD |
+1.34
|
TRY 1.55T 48.62B USD | TRY 7.30M 229.38K USD | TRY 332.50 10.44 USD | TRY 340.00 10.68 USD | TRY 1.55T 48.62B USD | 41.30 | TRY 8.22 0.26 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 200.00 6.28 USD |
-0.3
|
TRY 507.00B 15.92B USD | TRY 3.46M 108.53K USD | TRY 198.80 6.24 USD | TRY 200.80 6.31 USD | TRY 507.00B 15.92B USD | 29.71 | TRY 6.73 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 75.40 2.37 USD |
-0.07
|
TRY 442.05B 13.88B USD | TRY 1.32M 41.41K USD | TRY 74.75 2.35 USD | TRY 75.70 2.38 USD | TRY 442.05B 13.88B USD | 11.44 | TRY 6.59 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 257.75 8.09 USD |
-0.19
|
TRY 353.71B 11.11B USD | TRY 5.11M 160.55K USD | TRY 255.50 8.02 USD | TRY 258.00 8.1 USD | TRY 353.71B 11.11B USD | 0 | -TRY 5.98 -0.1 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 172.40 5.41 USD |
+9.95
|
TRY 172.06B 5.4B USD | TRY 1.42M 44.73K USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 172.06B 5.4B USD | 18.37 | TRY 9.38 0.29 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.32 1.08 USD |
-0.23
|
TRY 102.70B 3.23B USD | TRY 6.39M 200.82K USD | TRY 33.92 1.07 USD | TRY 34.44 1.08 USD | TRY 102.70B 3.23B USD | 8.35 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.00 8.32 USD |
-0.56
|
TRY 96.27B 3.02B USD | TRY 678.41K 21.31K USD | TRY 261.25 8.2 USD | TRY 265.75 8.35 USD | TRY 96.27B 3.02B USD | 12.47 | TRY 21.25 0.67 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.18 0.85 USD |
-2.23
|
TRY 66.19B 2.08B USD | TRY 1.79M 56.32K USD | TRY 26.50 0.83 USD | TRY 27.74 0.87 USD | TRY 66.19B 2.08B USD | 13.58 | TRY 2.00 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.00 3.89 USD |
-0.48
|
TRY 62.00B 1.95B USD | TRY 776.45K 24.38K USD | TRY 123.20 3.87 USD | TRY 124.60 3.91 USD | TRY 62.00B 1.95B USD | 0 | -TRY 0.73 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.34 0.8 USD |
+1.44
|
TRY 50.68B 1.59B USD | TRY 1.59M 49.92K USD | TRY 24.76 0.78 USD | TRY 25.68 0.81 USD | TRY 50.68B 1.59B USD | 15.83 | TRY 1.60 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.61 0.52 USD |
+1.34
|
TRY 42.73B 1.34B USD | TRY 3.54M 111.19K USD | TRY 16.49 0.52 USD | TRY 16.84 0.53 USD | TRY 42.73B 1.34B USD | 7.19 | TRY 2.31 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 97.70 3.07 USD |
-0.96
|
TRY 40.69B 1.28B USD | TRY 612.48K 19.23K USD | TRY 97.65 3.07 USD | TRY 98.80 3.1 USD | TRY 40.69B 1.28B USD | 6.00 | TRY 16.28 0.51 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.74 0.49 USD |
-1.93
|
TRY 30.69B 963.9M USD | TRY 652.78K 20.5K USD | TRY 15.65 0.49 USD | TRY 16.25 0.51 USD | TRY 30.69B 963.9M USD | 5.40 | TRY 2.91 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 24.12 0.76 USD |
-0.41
|
TRY 20.02B 628.7M USD | TRY 5.27M 165.41K USD | TRY 23.60 0.74 USD | TRY 24.80 0.78 USD | TRY 20.02B 628.7M USD | 9.84 | TRY 2.45 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 166.50 5.23 USD |
+1.83
|
TRY 17.48B 549.03M USD | TRY 45.82K 1.44K USD | TRY 162.30 5.1 USD | TRY 167.50 5.26 USD | TRY 17.48B 549.03M USD | 0 | -TRY 4.44 -0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.94 1.1 USD |
+5.5
|
TRY 16.07B 504.75M USD | TRY 7.05M 221.27K USD | TRY 33.40 1.05 USD | TRY 35.30 1.11 USD | TRY 16.07B 504.75M USD | 10.24 | TRY 3.41 0.11 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.40 0.86 USD |
+0.74
|
TRY 14.93B 468.96M USD | TRY 68.64K 2.16K USD | TRY 26.94 0.85 USD | TRY 27.56 0.87 USD | TRY 14.93B 468.96M USD | 9.89 | TRY 2.77 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 145.50 4.57 USD |
+3.78
|
TRY 11.64B 365.55M USD | TRY 92.16K 2.89K USD | TRY 140.20 4.4 USD | TRY 147.30 4.63 USD | TRY 11.64B 365.55M USD | 15.84 | TRY 9.18 0.29 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 24.68 0.78 USD |
+2.32
|
TRY 9.19B 288.69M USD | TRY 11.00M 345.46K USD | TRY 24.68 0.78 USD | TRY 26.52 0.83 USD | TRY 9.19B 288.69M USD | 11.37 | TRY 2.17 0.07 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 23.60 0.74 USD |
+0.08
|
TRY 9.10B 285.71M USD | TRY 78.55K 2.47K USD | TRY 23.40 0.73 USD | TRY 23.86 0.75 USD | TRY 9.10B 285.71M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 75.15 2.36 USD |
-1.12
|
TRY 7.52B 236M USD | TRY 39.51K 1.24K USD | TRY 75.05 2.36 USD | TRY 75.85 2.38 USD | TRY 7.52B 236M USD | 17.00 | TRY 4.42 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.40 0.58 USD |
-0.7
|
TRY 7.36B 231.14M USD | TRY 449.37K 14.11K USD | TRY 18.40 0.58 USD | TRY 18.68 0.59 USD | TRY 7.36B 231.14M USD | 8.44 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.97 0.22 USD |
-0.14
|
TRY 6.27B 197M USD | TRY 1.93M 60.61K USD | TRY 6.82 0.21 USD | TRY 7.09 0.22 USD | TRY 6.27B 197M USD | 26.80 | TRY 0.26 0.008 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.46 0.71 USD |
-0.53
|
TRY 5.84B 183.3M USD | TRY 42.78K 1.34K USD | TRY 22.44 0.7 USD | TRY 22.98 0.72 USD | TRY 5.84B 183.3M USD | 0 | -TRY 1.47 -0.04 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.33 0.17 USD |
+0.57
|
TRY 5.76B 180.78M USD | TRY 708.76K 22.26K USD | TRY 5.20 0.16 USD | TRY 5.34 0.17 USD | TRY 5.76B 180.78M USD | 2.01 | TRY 2.64 0.08 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 46.88 1.47 USD |
+0.34
|
TRY 5.39B 169.31M USD | TRY 19.66K 617.41 USD | TRY 46.56 1.46 USD | TRY 47.04 1.48 USD | TRY 5.39B 169.31M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.91 0.09 USD |
+0.69
|
TRY 5.13B 161.02M USD | TRY 1.24M 38.97K USD | TRY 2.87 0.09 USD | TRY 2.91 0.09 USD | TRY 5.13B 161.02M USD | 12.12 | TRY 0.24 0.007 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.23 0.07 USD |
-2.62
|
TRY 4.68B 147.07M USD | TRY 9.22M 289.51K USD | TRY 2.18 0.07 USD | TRY 2.28 0.07 USD | TRY 4.68B 147.07M USD | 55.75 | TRY 0.04 0.001 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 8.74 0.27 USD |
-3.1
|
TRY 4.37B 137.24M USD | TRY 615.22K 19.32K USD | TRY 8.58 0.27 USD | TRY 9.40 0.3 USD | TRY 4.37B 137.24M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 12.88 0.4 USD |
-9.99
|
TRY 4.26B 133.67M USD | TRY 4.96K 155.77 USD | TRY 12.88 0.4 USD | TRY 12.88 0.4 USD | TRY 4.26B 133.67M USD | 1.36 | TRY 9.45 0.3 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 17.05 0.54 USD |
-0.53
|
TRY 3.68B 115.51M USD | TRY 99.91K 3.14K USD | TRY 16.91 0.53 USD | TRY 17.30 0.54 USD | TRY 3.68B 115.51M USD | 0 | -TRY 1.96 -0.06 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.42 0.08 USD |
-4.35
|
TRY 3.63B 114M USD | TRY 4.92M 154.54K USD | TRY 2.40 0.08 USD | TRY 2.53 0.08 USD | TRY 3.63B 114M USD | 7.22 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.37 0.04 USD |
+0.74
|
TRY 3.62B 113.58M USD | TRY 3.72M 116.81K USD | TRY 1.34 0.04 USD | TRY 1.39 0.04 USD | TRY 3.62B 113.58M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.70 0.12 USD |
+0.27
|
TRY 3.24B 101.76M USD | TRY 848.10K 26.63K USD | TRY 3.66 0.11 USD | TRY 3.72 0.12 USD | TRY 3.24B 101.76M USD | 14.80 | TRY 0.25 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 32.00 1 USD |
-1.72
|
TRY 2.47B 77.63M USD | TRY 237.92K 7.47K USD | TRY 31.68 0.99 USD | TRY 33.00 1.04 USD | TRY 2.47B 77.63M USD | 12.74 | TRY 2.51 0.08 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 8.90 0.28 USD |
+6.46
|
TRY 2.36B 74.07M USD | TRY 5.03M 157.97K USD | TRY 8.72 0.27 USD | TRY 9.19 0.29 USD | TRY 2.36B 74.07M USD | 0 | -TRY 10.41 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.09 0.03 USD |
+0.93
|
TRY 2.35B 73.71M USD | TRY 19.14M 601K USD | TRY 1.07 0.03 USD | TRY 1.09 0.03 USD | TRY 2.35B 73.71M USD | 4.73 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.72 0.02 USD |
-1.37
|
TRY 2.16B 67.83M USD | TRY 21.00M 659.45K USD | TRY 0.70 0.02 USD | TRY 0.73 0.02 USD | TRY 2.16B 67.83M USD | 0 | -TRY 1.72 -0.05 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.52 0.05 USD |
+9.35
|
TRY 1.98B 62.06M USD | TRY 632.61K 19.87K USD | TRY 1.52 0.05 USD | TRY 1.52 0.05 USD | TRY 1.98B 62.06M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.38 0.07 USD |
-0.42
|
TRY 1.88B 59.12M USD | TRY 902.20K 28.33K USD | TRY 2.33 0.07 USD | TRY 2.40 0.08 USD | TRY 1.88B 59.12M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.81 0.31 USD |
-0.41
|
TRY 1.87B 58.68M USD | TRY 342.26K 10.75K USD | TRY 9.80 0.31 USD | TRY 9.89 0.31 USD | TRY 1.87B 58.68M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.84 0.25 USD |
+0.9
|
TRY 1.76B 55.15M USD | TRY 215.35K 6.76K USD | TRY 7.68 0.24 USD | TRY 7.86 0.25 USD | TRY 1.76B 55.15M USD | 0 | -TRY 2.13 -0.06 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 106.30 3.34 USD |
-3.36
|
TRY 1.59B 50.07M USD | TRY 136.90K 4.3K USD | TRY 105.00 3.3 USD | TRY 109.50 3.44 USD | TRY 1.59B 50.07M USD | 28.72 | TRY 3.70 0.12 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 68.85 2.16 USD |
+6.91
|
TRY 1.57B 49.19M USD | TRY 227.09K 7.13K USD | TRY 61.85 1.94 USD | TRY 70.00 2.2 USD | TRY 1.57B 49.19M USD | 14.25 | TRY 4.83 0.15 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 18.31 0.58 USD |
+0.77
|
TRY 1.45B 45.54M USD | TRY 51.46K 1.62K USD | TRY 18.11 0.57 USD | TRY 18.36 0.58 USD | TRY 1.45B 45.54M USD | 0 | -TRY 5.35 -0.1 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 9.62 0.3 USD |
0
|
TRY 1.44B 45.32M USD | TRY 140.75K 4.42K USD | TRY 9.57 0.3 USD | TRY 9.78 0.31 USD | TRY 1.44B 45.32M USD | 2.82 | TRY 3.40 0.11 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 16.13 0.51 USD |
+0.56
|
TRY 1.36B 42.67M USD | TRY 110.77K 3.48K USD | TRY 15.79 0.5 USD | TRY 16.23 0.51 USD | TRY 1.36B 42.67M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.39 0.42 USD |
+0.9
|
TRY 1.33B 41.92M USD | TRY 33.46K 1.05K USD | TRY 13.09 0.41 USD | TRY 13.60 0.43 USD | TRY 1.33B 41.92M USD | 0 | -TRY 1.07 -0.03 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.46 0.17 USD |
-0.36
|
TRY 1.13B 35.35M USD | TRY 321.07K 10.08K USD | TRY 5.42 0.17 USD | TRY 5.56 0.17 USD | TRY 1.13B 35.35M USD | 0 | -TRY 1.34 -0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 15.56 0.49 USD |
+0.39
|
TRY 1.11B 34.82M USD | TRY 106.85K 3.36K USD | TRY 15.20 0.48 USD | TRY 15.63 0.49 USD | TRY 1.11B 34.82M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.49 0.17 USD |
0
|
TRY 1.10B 34.48M USD | TRY 63.50K 1.99K USD | TRY 5.42 0.17 USD | TRY 5.60 0.18 USD | TRY 1.10B 34.48M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.08 0.16 USD |
-0.39
|
TRY 1.02B 31.91M USD | TRY 120.53K 3.79K USD | TRY 5.03 0.16 USD | TRY 5.14 0.16 USD | TRY 1.02B 31.91M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.84 0.03 USD |
-1.18
|
TRY 958.10M 30.09M USD | TRY 401.77K 12.62K USD | TRY 0.84 0.03 USD | TRY 0.85 0.03 USD | TRY 958.10M 30.09M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.91 0.15 USD |
+2.29
|
TRY 935.92M 29.39M USD | TRY 3.23M 101.32K USD | TRY 4.74 0.15 USD | TRY 5.05 0.16 USD | TRY 935.92M 29.39M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 505.37K 15.87K USD | TRY 0.54 0.02 USD | TRY 0.54 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.37 0.01 USD |
0
|
TRY 906.50M 28.47M USD | TRY 309.82K 9.73K USD | TRY 0.37 0.01 USD | TRY 0.37 0.01 USD | TRY 906.50M 28.47M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.62 0.18 USD |
0
|
TRY 843.00M 26.47M USD | TRY 491.44K 15.43K USD | TRY 5.55 0.17 USD | TRY 5.67 0.18 USD | TRY 843.00M 26.47M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.64 0.59 USD |
-1.48
|
TRY 820.16M 25.76M USD | TRY 170.00K 5.34K USD | TRY 18.58 0.58 USD | TRY 18.92 0.59 USD | TRY 820.16M 25.76M USD | 11.79 | TRY 1.58 0.05 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.37 0.07 USD |
-5.2
|
TRY 808.38M 25.39M USD | TRY 24.19M 759.76K USD | TRY 2.26 0.07 USD | TRY 2.63 0.08 USD | TRY 808.38M 25.39M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.37 0.07 USD |
-0.84
|
TRY 767.88M 24.11M USD | TRY 683.57K 21.47K USD | TRY 2.33 0.07 USD | TRY 2.42 0.08 USD | TRY 767.88M 24.11M USD | 0 | -TRY 1.30 -0.04 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.10 0.07 USD |
-1.87
|
TRY 756.00M 23.74M USD | TRY 3.26M 102.34K USD | TRY 2.08 0.07 USD | TRY 2.19 0.07 USD | TRY 756.00M 23.74M USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.18 0.04 USD |
0
|
TRY 706.75M 22.2M USD | TRY 2.56M 80.28K USD | TRY 1.16 0.04 USD | TRY 1.18 0.04 USD | TRY 706.75M 22.2M USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 16.63 0.52 USD |
+9.99
|
TRY 648.57M 20.37M USD | TRY 323.56K 10.16K USD | TRY 15.62 0.49 USD | TRY 16.63 0.52 USD | TRY 648.57M 20.37M USD | 0 | -TRY 0.48 -0.01 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.73 0.24 USD |
-2.03
|
TRY 598.69M 18.8M USD | TRY 4.53M 142.3K USD | TRY 7.51 0.24 USD | TRY 8.41 0.26 USD | TRY 598.69M 18.8M USD | 17.17 | TRY 0.45 0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 29.48 0.93 USD |
+4.1
|
TRY 538.17M 16.9M USD | TRY 270.58K 8.5K USD | TRY 26.78 0.84 USD | TRY 30.30 0.95 USD | TRY 538.17M 16.9M USD | 2.08 | TRY 14.15 0.44 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 9.96 0.31 USD |
+0.4
|
TRY 496.76M 15.6M USD | TRY 140.44K 4.41K USD | TRY 9.71 0.3 USD | TRY 10.05 0.32 USD | TRY 496.76M 15.6M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 60.10 1.89 USD |
-0.83
|
TRY 446.24M 14.01M USD | TRY 32.75K 1.03K USD | TRY 59.50 1.87 USD | TRY 61.00 1.92 USD | TRY 446.24M 14.01M USD | 15.77 | TRY 3.81 0.12 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 4.76 0.15 USD |
-2.06
|
TRY 445.54M 13.99M USD | TRY 36.02K 1.13K USD | TRY 4.73 0.15 USD | TRY 4.90 0.15 USD | TRY 445.54M 13.99M USD | 52.88 | TRY 0.09 0.002 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.75 0.12 USD |
+1.9
|
TRY 407.10M 12.78M USD | TRY 300.27K 9.43K USD | TRY 3.62 0.11 USD | TRY 3.82 0.12 USD | TRY 407.10M 12.78M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.49 0.05 USD |
+0.68
|
TRY 375.79M 11.8M USD | TRY 158.35K 4.97K USD | TRY 1.44 0.05 USD | TRY 1.49 0.05 USD | TRY 375.79M 11.8M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.12 0.1 USD |
-0.64
|
TRY 350.69M 11.01M USD | TRY 44.20K 1.39K USD | TRY 3.08 0.1 USD | TRY 3.19 0.1 USD | TRY 350.69M 11.01M USD | 104.00 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,005.00 345.61 USD |
+0.5
|
TRY 122.39B 3.84B USD | TRY 976.00 30.65 USD | TRY 10,887.50 341.92 USD | TRY 11,005.00 345.61 USD | TRY 122.39B 3.84B USD | 20.37 | TRY 540.02 16.96 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 342.00 10.74 USD |
0
|
TRY 34.22B 1.07B USD | TRY 21.43K 672.87 USD | TRY 339.50 10.66 USD | TRY 345.50 10.85 USD | TRY 34.22B 1.07B USD | 0 | -TRY 12.90 -0.4 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,228.00 38.56 USD |
-0.16
|
TRY 29.84B 937.12M USD | TRY 1.48K 46.38 USD | TRY 1,218.00 38.25 USD | TRY 1,231.00 38.66 USD | TRY 29.84B 937.12M USD | 8.03 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 564.50 17.73 USD |
+0.8
|
TRY 6.10B 191.46M USD | TRY 7.01K 220.15 USD | TRY 551.50 17.32 USD | TRY 566.00 17.77 USD | TRY 6.10B 191.46M USD | 0 | -TRY 54.60 -1.7 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 93.65 2.94 USD |
+0.38
|
TRY 1.87B 58.82M USD | TRY 5.84K 183.28 USD | TRY 92.35 2.9 USD | TRY 93.95 2.95 USD | TRY 1.87B 58.82M USD | 0 | -TRY 2.38 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 208.90 6.56 USD |
-3.78
|
TRY 1.53B 48.2M USD | TRY 26.23K 823.8 USD | TRY 202.00 6.34 USD | TRY 212.90 6.69 USD | TRY 1.53B 48.2M USD | 0 | -TRY 8.08 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 50.95 1.6 USD |
+0.1
|
TRY 1.07B 33.6M USD | TRY 7.29K 228.94 USD | TRY 50.15 1.57 USD | TRY 51.00 1.6 USD | TRY 1.07B 33.6M USD | 0 | -TRY 2.20 -0.06 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 9.00 0.28 USD |
0
|
TRY 120.03M 3.77M USD | TRY 8.01K 251.64 USD | TRY 9.00 0.28 USD | TRY 9.00 0.28 USD | TRY 120.03M 3.77M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
