Paese: Taiwan Borsa: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (182)
- {{country.name}}
Taiwan (182)
- {{item.name}}
Beni Industriali (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$263.50 8.37 USD |
-0.75
|
NT$570.49B 18.13B USD | NT$3.08M 97.77K USD | NT$262.00 8.33 USD | NT$266.50 8.47 USD | NT$570.49B 18.13B USD | 10.45 | NT$25.20 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,955.00 62.12 USD |
-2.98
|
NT$381.38B 12.12B USD | NT$555.54K 17.65K USD | NT$1,920.00 61.01 USD | NT$1,990.00 63.23 USD | NT$381.38B 12.12B USD | 35.95 | NT$54.37 1.73 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$345.16B 10.97B USD | NT$2.82M 89.76K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$345.16B 10.97B USD | 8.45 | NT$14.55 0.46 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.75 1.36 USD |
-2.17
|
NT$230.87B 7.34B USD | NT$1.87M 59.5K USD | NT$42.65 1.36 USD | NT$43.55 1.38 USD | NT$230.87B 7.34B USD | 9.07 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,140.00 36.22 USD |
-1.3
|
NT$228.00B 7.24B USD | NT$118.92K 3.78K USD | NT$1,130.00 35.91 USD | NT$1,145.00 36.38 USD | NT$228.00B 7.24B USD | 21.91 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.00 2.03 USD |
-1.08
|
NT$223.49B 7.1B USD | NT$4.77M 151.51K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$223.49B 7.1B USD | 14.09 | NT$4.54 0.14 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$640.00 20.34 USD |
-2.44
|
NT$222.38B 7.07B USD | NT$352.57K 11.2K USD | NT$638.00 20.27 USD | NT$646.00 20.53 USD | NT$222.38B 7.07B USD | 46.14 | NT$13.87 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,080.00 34.32 USD |
-2.7
|
NT$204.00B 6.48B USD | NT$185.35K 5.89K USD | NT$1,075.00 34.16 USD | NT$1,095.00 34.79 USD | NT$204.00B 6.48B USD | 16.39 | NT$65.89 2.09 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.60 2.18 USD |
-1.58
|
NT$160.89B 5.11B USD | NT$1.78M 56.44K USD | NT$68.50 2.18 USD | NT$70.00 2.22 USD | NT$160.89B 5.11B USD | 24.32 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$660.00 20.97 USD |
-2.51
|
NT$155.48B 4.94B USD | NT$519.45K 16.51K USD | NT$649.00 20.62 USD | NT$662.00 21.04 USD | NT$155.48B 4.94B USD | 13.30 | NT$49.62 1.58 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.15 0.83 USD |
-0.76
|
NT$147.18B 4.68B USD | NT$789.23K 25.08K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$147.18B 4.68B USD | 21.43 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,535.00 48.78 USD |
-2.23
|
NT$142.76B 4.54B USD | NT$1.59M 50.37K USD | NT$1,455.00 46.23 USD | NT$1,570.00 49.89 USD | NT$142.76B 4.54B USD | 103.50 | NT$14.83 0.47 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.70 0.66 USD |
-1.67
|
NT$125.89B 4B USD | NT$4.96M 157.57K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$125.89B 4B USD | 9.62 | NT$2.15 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$302.00 9.6 USD |
-2.89
|
NT$106.85B 3.4B USD | NT$862.69K 27.41K USD | NT$300.50 9.55 USD | NT$306.00 9.72 USD | NT$106.85B 3.4B USD | 45.82 | NT$6.59 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$194.50 6.18 USD |
-2.02
|
NT$101.33B 3.22B USD | NT$221.21K 7.03K USD | NT$193.50 6.15 USD | NT$195.50 6.21 USD | NT$101.33B 3.22B USD | 26.82 | NT$7.25 0.23 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.00 6.16 USD |
-1.02
|
NT$98.30B 3.12B USD | NT$207.75K 6.6K USD | NT$194.00 6.16 USD | NT$195.50 6.21 USD | NT$98.30B 3.12B USD | 14.17 | NT$13.69 0.44 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$1,015.00 32.25 USD |
-3.79
|
NT$91.67B 2.91B USD | NT$2.53M 80.47K USD | NT$985.00 31.3 USD | NT$1,035.00 32.89 USD | NT$91.67B 2.91B USD | 71.83 | NT$14.13 0.45 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$681.00 21.64 USD |
-2.71
|
NT$90.34B 2.87B USD | NT$103.51K 3.29K USD | NT$678.00 21.54 USD | NT$686.00 21.8 USD | NT$90.34B 2.87B USD | 23.66 | NT$28.78 0.91 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.40 0.93 USD |
-1.01
|
NT$82.90B 2.63B USD | NT$698.92K 22.21K USD | NT$29.35 0.93 USD | NT$29.70 0.94 USD | NT$82.90B 2.63B USD | 4.97 | NT$5.91 0.19 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$923.00 29.33 USD |
+2.9
|
NT$80.95B 2.57B USD | NT$235.95K 7.5K USD | NT$874.00 27.77 USD | NT$937.00 29.77 USD | NT$80.95B 2.57B USD | 35.60 | NT$25.92 0.82 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.50 5.16 USD |
-1.52
|
NT$80.29B 2.55B USD | NT$547.94K 17.41K USD | NT$162.00 5.15 USD | NT$164.00 5.21 USD | NT$80.29B 2.55B USD | 18.29 | NT$8.88 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$923.00 29.33 USD |
-2.22
|
NT$78.84B 2.51B USD | NT$60.39K 1.92K USD | NT$916.00 29.11 USD | NT$929.00 29.52 USD | NT$78.84B 2.51B USD | 21.57 | NT$42.78 1.36 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$482.00 15.32 USD |
-5.12
|
NT$76.16B 2.42B USD | NT$324.96K 10.33K USD | NT$477.00 15.16 USD | NT$489.50 15.55 USD | NT$76.16B 2.42B USD | 94.88 | NT$5.08 0.16 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$101.50 3.23 USD |
0
|
NT$75.76B 2.41B USD | NT$321.01K 10.2K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$75.76B 2.41B USD | 11.27 | NT$9.00 0.29 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$501.00 15.92 USD |
+1.41
|
NT$74.30B 2.36B USD | NT$4.98M 158.22K USD | NT$466.00 14.81 USD | NT$512.00 16.27 USD | NT$74.30B 2.36B USD | 101.41 | NT$4.94 0.16 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.55 1.29 USD |
-1.22
|
NT$73.98B 2.35B USD | NT$546.56K 17.37K USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$73.98B 2.35B USD | 16.75 | NT$2.42 0.08 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.80 2.35 USD |
-1.86
|
NT$62.37B 1.98B USD | NT$434.26K 13.8K USD | NT$73.50 2.34 USD | NT$74.90 2.38 USD | NT$62.37B 1.98B USD | 11.21 | NT$6.58 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.40 0.9 USD |
-3.07
|
NT$58.11B 1.85B USD | NT$4.00M 126.97K USD | NT$28.35 0.9 USD | NT$29.20 0.93 USD | NT$58.11B 1.85B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.70 1.93 USD |
-2.25
|
NT$57.17B 1.82B USD | NT$856.25K 27.21K USD | NT$60.70 1.93 USD | NT$61.40 1.95 USD | NT$57.17B 1.82B USD | 29.32 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$165.50 5.26 USD |
+0.3
|
NT$51.42B 1.63B USD | NT$27.53K 874.68 USD | NT$165.00 5.24 USD | NT$165.50 5.26 USD | NT$51.42B 1.63B USD | 14.20 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$50.12B 1.59B USD | NT$113.43K 3.6K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$57.60 1.83 USD |
-2.37
|
NT$47.82B 1.52B USD | NT$656.69K 20.87K USD | NT$57.60 1.83 USD | NT$58.60 1.86 USD | NT$47.82B 1.52B USD | 14.32 | NT$4.02 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$161.50 5.13 USD |
-2.71
|
NT$46.20B 1.47B USD | NT$424.75K 13.5K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$46.20B 1.47B USD | 16.85 | NT$9.58 0.3 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$43.05 1.37 USD |
-0.35
|
NT$41.36B 1.31B USD | NT$841.05K 26.72K USD | NT$42.90 1.36 USD | NT$43.70 1.39 USD | NT$41.36B 1.31B USD | 8.75 | NT$4.92 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$171.50 5.45 USD |
-2.56
|
NT$37.82B 1.2B USD | NT$1.22M 38.92K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$37.82B 1.2B USD | 428.75 | NT$0.40 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.95 1.33 USD |
-2.78
|
NT$35.92B 1.14B USD | NT$2.00M 63.55K USD | NT$41.75 1.33 USD | NT$42.60 1.35 USD | NT$35.92B 1.14B USD | 36.16 | NT$1.16 0.04 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.95 0.82 USD |
+0.97
|
NT$35.22B 1.12B USD | NT$4.64M 147.49K USD | NT$25.80 0.82 USD | NT$26.40 0.84 USD | NT$35.22B 1.12B USD | 26.75 | NT$0.97 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$178.00 5.66 USD |
+1.14
|
NT$34.85B 1.11B USD | NT$1.35M 42.8K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$34.85B 1.11B USD | 123.61 | NT$1.44 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.70 2.53 USD |
-0.75
|
NT$33.24B 1.06B USD | NT$89.46K 2.84K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$33.24B 1.06B USD | 10.81 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.70 1.83 USD |
-1.37
|
NT$30.79B 978.27M USD | NT$343.31K 10.91K USD | NT$57.40 1.82 USD | NT$59.10 1.88 USD | NT$30.79B 978.27M USD | 16.20 | NT$3.56 0.11 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$74.00 2.35 USD |
-1.46
|
NT$29.66B 942.36M USD | NT$161.18K 5.12K USD | NT$73.90 2.35 USD | NT$75.00 2.38 USD | NT$29.66B 942.36M USD | 12.29 | NT$6.02 0.19 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.85 1.2 USD |
-2.07
|
NT$29.63B 941.64M USD | NT$755.14K 23.99K USD | NT$37.80 1.2 USD | NT$38.35 1.22 USD | NT$29.63B 941.64M USD | 14.50 | NT$2.61 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$99.00 3.15 USD |
-1.98
|
NT$27.35B 869.13M USD | NT$381.42K 12.12K USD | NT$98.50 3.13 USD | NT$99.70 3.17 USD | NT$27.35B 869.13M USD | 28.28 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$121.00 3.84 USD |
-2.02
|
NT$26.51B 842.28M USD | NT$183.14K 5.82K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$26.51B 842.28M USD | 20.13 | NT$6.01 0.19 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$258.50 8.21 USD |
-2.27
|
NT$24.50B 778.37M USD | NT$66.41K 2.11K USD | NT$258.00 8.2 USD | NT$262.50 8.34 USD | NT$24.50B 778.37M USD | 12.65 | NT$20.43 0.65 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$199.00 6.32 USD |
-4.33
|
NT$23.84B 757.54M USD | NT$647.23K 20.57K USD | NT$196.00 6.23 USD | NT$202.00 6.42 USD | NT$23.84B 757.54M USD | 60.85 | NT$3.27 0.1 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.00 2.83 USD |
-1.11
|
NT$23.13B 734.97M USD | NT$13.81K 438.72 USD | NT$88.80 2.82 USD | NT$90.00 2.86 USD | NT$23.13B 734.97M USD | 8.66 | NT$10.27 0.33 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
-1.37
|
NT$22.94B 728.98M USD | NT$434.45K 13.8K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$22.94B 728.98M USD | 36.73 | NT$0.49 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$85.50 2.72 USD |
-2.17
|
NT$22.82B 725.1M USD | NT$623.96K 19.83K USD | NT$85.30 2.71 USD | NT$86.20 2.74 USD | NT$22.82B 725.1M USD | 12.28 | NT$6.96 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.20 1.18 USD |
-0.93
|
NT$22.41B 712.16M USD | NT$68.69K 2.18K USD | NT$37.15 1.18 USD | NT$37.50 1.19 USD | NT$22.41B 712.16M USD | 11.17 | NT$3.33 0.11 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$36.00 1.14 USD |
-0.41
|
NT$21.07B 669.59M USD | NT$979.97K 31.14K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$21.07B 669.59M USD | 7.36 | NT$4.89 0.16 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$20.09B 638.45M USD | NT$492.64K 15.65K USD | NT$11.90 0.38 USD | NT$11.95 0.38 USD | NT$20.09B 638.45M USD | 26.44 | NT$0.45 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.95 1.21 USD |
-1.3
|
NT$19.52B 620.19M USD | NT$260.32K 8.27K USD | NT$37.90 1.2 USD | NT$38.45 1.22 USD | NT$19.52B 620.19M USD | 13.55 | NT$2.80 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.90 1.65 USD |
-1.52
|
NT$19.23B 611.09M USD | NT$62.63K 1.99K USD | NT$51.90 1.65 USD | NT$52.80 1.68 USD | NT$19.23B 611.09M USD | 14.25 | NT$3.64 0.12 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.30 0.65 USD |
-1.69
|
NT$17.08B 542.64M USD | NT$92.13K 2.93K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$17.08B 542.64M USD | 32.22 | NT$0.63 0.02 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.30 0.65 USD |
-0.73
|
NT$16.71B 531.01M USD | NT$367.35K 11.67K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$16.71B 531.01M USD | 10.35 | NT$1.96 0.06 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
-0.63
|
NT$15.14B 481.01M USD | NT$131.59K 4.18K USD | NT$39.40 1.25 USD | NT$39.65 1.26 USD | NT$15.14B 481.01M USD | 13.04 | NT$3.02 0.1 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.55 1.13 USD |
-1.39
|
NT$15.08B 479.19M USD | NT$389.11K 12.36K USD | NT$35.50 1.13 USD | NT$35.85 1.14 USD | NT$15.08B 479.19M USD | 3.10 | NT$11.45 0.36 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$103.00 3.27 USD |
-2.37
|
NT$15.06B 478.45M USD | NT$35.83K 1.14K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$15.06B 478.45M USD | 7.77 | NT$13.24 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$166.50 5.29 USD |
-2.35
|
NT$13.69B 434.92M USD | NT$398.23K 12.65K USD | NT$164.50 5.23 USD | NT$168.00 5.34 USD | NT$13.69B 434.92M USD | 28.90 | NT$5.76 0.18 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$177.50 5.64 USD |
-2.47
|
NT$13.54B 430.31M USD | NT$74.58K 2.37K USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$13.54B 430.31M USD | 13.47 | NT$13.17 0.42 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.65 0.91 USD |
-0.69
|
NT$13.38B 425.14M USD | NT$11.74K 373.11 USD | NT$28.60 0.91 USD | NT$28.70 0.91 USD | NT$13.38B 425.14M USD | 14.92 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.90 1.01 USD |
-1.39
|
NT$13.31B 422.98M USD | NT$104.42K 3.32K USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$13.31B 422.98M USD | 8.59 | NT$3.71 0.12 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$143.00 4.54 USD |
-0.69
|
NT$12.48B 396.51M USD | NT$517.99K 16.46K USD | NT$138.50 4.4 USD | NT$146.00 4.64 USD | NT$12.48B 396.51M USD | 69.75 | NT$2.05 0.07 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.70 1.93 USD |
-0.16
|
NT$11.99B 380.9M USD | NT$97.61K 3.1K USD | NT$59.60 1.89 USD | NT$60.80 1.93 USD | NT$11.99B 380.9M USD | 11.80 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$11.78B 374.47M USD | NT$145.26K 4.62K USD | NT$24.20 0.77 USD | NT$24.40 0.78 USD | NT$11.78B 374.47M USD | 13.03 | NT$1.86 0.06 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$141.00 4.48 USD |
-2.08
|
NT$11.08B 351.93M USD | NT$404.92K 12.87K USD | NT$137.00 4.35 USD | NT$143.00 4.54 USD | NT$11.08B 351.93M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.45 1.06 USD |
-1.62
|
NT$10.57B 335.96M USD | NT$173.80K 5.52K USD | NT$33.45 1.06 USD | NT$33.80 1.07 USD | NT$10.57B 335.96M USD | 8.64 | NT$3.87 0.12 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.92 0.32 USD |
-0.4
|
NT$10.27B 326.27M USD | NT$139.40K 4.43K USD | NT$9.90 0.31 USD | NT$9.96 0.32 USD | NT$10.27B 326.27M USD | 99.20 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.70 1.61 USD |
0
|
NT$10.22B 324.78M USD | NT$49.06K 1.56K USD | NT$50.30 1.6 USD | NT$50.70 1.61 USD | NT$10.22B 324.78M USD | 5.17 | NT$9.80 0.31 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$49.45 1.57 USD |
-2.09
|
NT$9.82B 312.11M USD | NT$187.90K 5.97K USD | NT$48.80 1.55 USD | NT$49.85 1.58 USD | NT$9.82B 312.11M USD | 9.73 | NT$5.08 0.16 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.40 2.27 USD |
-1.38
|
NT$9.78B 310.73M USD | NT$43.83K 1.39K USD | NT$71.30 2.27 USD | NT$72.00 2.29 USD | NT$9.78B 310.73M USD | 10.14 | NT$7.04 0.22 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.70 1.61 USD |
-1.36
|
NT$9.49B 301.68M USD | NT$73.14K 2.32K USD | NT$50.70 1.61 USD | NT$51.10 1.62 USD | NT$9.49B 301.68M USD | 20.03 | NT$2.53 0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$153.00 4.86 USD |
-2.53
|
NT$9.22B 293.1M USD | NT$121.83K 3.87K USD | NT$152.00 4.83 USD | NT$155.50 4.94 USD | NT$9.22B 293.1M USD | 22.83 | NT$6.70 0.21 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$83.00 2.64 USD |
+1.47
|
NT$9.15B 290.84M USD | NT$4.80M 152.58K USD | NT$77.10 2.45 USD | NT$84.10 2.67 USD | NT$9.15B 290.84M USD | 32.93 | NT$2.52 0.08 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$43.50 1.38 USD |
-2.35
|
NT$9.11B 289.49M USD | NT$101.16K 3.21K USD | NT$43.50 1.38 USD | NT$44.50 1.41 USD | NT$9.11B 289.49M USD | 76.31 | NT$0.57 0.02 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.30 0.68 USD |
-3.18
|
NT$9.05B 287.49M USD | NT$216.84K 6.89K USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$9.05B 287.49M USD | 0 | -NT$1.03 -0.03 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.70 0.69 USD |
-1.36
|
NT$9.03B 287.02M USD | NT$21.32K 677.54 USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$9.03B 287.02M USD | 17.78 | NT$1.22 0.04 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$35.80 1.14 USD |
+4.99
|
NT$9.02B 286.47M USD | NT$3.36M 106.82K USD | NT$33.30 1.06 USD | NT$36.30 1.15 USD | NT$9.02B 286.47M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$78.00 2.48 USD |
-1.27
|
NT$8.90B 282.69M USD | NT$526.53K 16.73K USD | NT$75.60 2.4 USD | NT$80.10 2.55 USD | NT$8.90B 282.69M USD | 0 | -NT$0.05 -0.001 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$55.60 1.77 USD |
-1.77
|
NT$8.65B 275M USD | NT$68.83K 2.19K USD | NT$55.50 1.76 USD | NT$55.90 1.78 USD | NT$8.65B 275M USD | 22.51 | NT$2.47 0.08 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$159.00 5.05 USD |
+0.63
|
NT$8.26B 262.31M USD | NT$56.55K 1.8K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$8.26B 262.31M USD | 17.72 | NT$8.97 0.29 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$53.90 1.71 USD |
-1.46
|
NT$8.23B 261.44M USD | NT$75.13K 2.39K USD | NT$53.50 1.7 USD | NT$54.30 1.73 USD | NT$8.23B 261.44M USD | 12.11 | NT$4.45 0.14 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$70.40 2.24 USD |
-1.54
|
NT$7.90B 251.1M USD | NT$13.49K 428.71 USD | NT$70.10 2.23 USD | NT$71.00 2.26 USD | NT$7.90B 251.1M USD | 0 | -NT$0.14 -0.004 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$7.69B 244.48M USD | NT$18.43K 585.49 USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$7.69B 244.48M USD | 17.78 | NT$6.72 0.21 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$89.60 2.85 USD |
-1.97
|
NT$7.42B 235.71M USD | NT$57.18K 1.82K USD | NT$89.00 2.83 USD | NT$90.10 2.86 USD | NT$7.42B 235.71M USD | 26.90 | NT$3.33 0.11 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.20 1.12 USD |
-1.82
|
NT$7.04B 223.59M USD | NT$55.27K 1.76K USD | NT$35.15 1.12 USD | NT$35.55 1.13 USD | NT$7.04B 223.59M USD | 21.86 | NT$1.61 0.05 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$41.75 1.33 USD |
-0.12
|
NT$6.97B 221.6M USD | NT$297.06K 9.44K USD | NT$40.40 1.28 USD | NT$41.75 1.33 USD | NT$6.97B 221.6M USD | 208.75 | NT$0.20 0.006 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.40 1.86 USD |
+0.69
|
NT$6.73B 213.75M USD | NT$450.60K 14.32K USD | NT$56.70 1.8 USD | NT$58.80 1.87 USD | NT$6.73B 213.75M USD | 0 | -NT$0.14 -0.004 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$99.60 3.16 USD |
-2.35
|
NT$6.67B 212.02M USD | NT$37.25K 1.18K USD | NT$99.60 3.16 USD | NT$101.00 3.21 USD | NT$6.67B 212.02M USD | 32.33 | NT$3.08 0.1 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.68 0.21 USD |
-1.62
|
NT$6.53B 207.5M USD | NT$186.82K 5.94K USD | NT$6.68 0.21 USD | NT$6.82 0.22 USD | NT$6.53B 207.5M USD | 60.72 | NT$0.11 0.003 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$6.50B 206.57M USD | NT$278.83K 8.86K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$6.50B 206.57M USD | 208.75 | NT$0.08 0.002 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.20 0.36 USD |
-3.03
|
NT$5.51B 175.19M USD | NT$750.54K 23.85K USD | NT$11.15 0.35 USD | NT$11.50 0.37 USD | NT$5.51B 175.19M USD | 11.78 | NT$0.95 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.80 0.76 USD |
-1.85
|
NT$5.48B 174.06M USD | NT$78.10K 2.48K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$5.48B 174.06M USD | 5.09 | NT$4.67 0.15 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.45 1.25 USD |
-1.25
|
NT$5.32B 169.11M USD | NT$15.06K 478.38 USD | NT$39.15 1.24 USD | NT$39.75 1.26 USD | NT$5.32B 169.11M USD | 15.59 | NT$2.53 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.05 0.48 USD |
-0.33
|
NT$5.32B 169.02M USD | NT$218.47K 6.94K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$5.32B 169.02M USD | 7.96 | NT$1.89 0.06 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.25 1.44 USD |
-2.79
|
NT$4.92B 156.41M USD | NT$70.36K 2.24K USD | NT$45.25 1.44 USD | NT$46.25 1.47 USD | NT$4.92B 156.41M USD | 10.30 | NT$4.39 0.14 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$79.30 2.52 USD |
-1.49
|
NT$4.87B 154.72M USD | NT$91.35K 2.9K USD | NT$78.20 2.48 USD | NT$80.40 2.55 USD | NT$4.87B 154.72M USD | 0 | -NT$7.19 -0.2 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.70 0.78 USD |
+1.86
|
NT$4.73B 150.17M USD | NT$1.80M 57.27K USD | NT$23.25 0.74 USD | NT$25.00 0.79 USD | NT$4.73B 150.17M USD | 0 | -NT$0.34 -0.01 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.20 0.71 USD |
-1.99
|
NT$4.40B 139.67M USD | NT$106.21K 3.37K USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$4.40B 139.67M USD | 16.56 | NT$1.34 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
