Paese: Taiwan Borsa: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (182)
- {{country.name}}
Taiwan (182)
- {{item.name}}
Beni Industriali (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$258.00 8.2 USD |
-1.53
|
NT$558.58B 17.75B USD | NT$6.74M 214.31K USD | NT$258.00 8.2 USD | NT$265.50 8.44 USD | NT$558.58B 17.75B USD | 10.37 | NT$24.87 0.79 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,930.00 61.33 USD |
-2.28
|
NT$376.50B 11.96B USD | NT$1.41M 44.65K USD | NT$1,925.00 61.17 USD | NT$2,015.00 64.03 USD | NT$376.50B 11.96B USD | 36.21 | NT$53.29 1.69 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$116.50 3.7 USD |
-1.69
|
NT$326.92B 10.39B USD | NT$8.06M 255.96K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$326.92B 10.39B USD | 8.00 | NT$14.55 0.46 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.30 1.34 USD |
-0.94
|
NT$228.44B 7.26B USD | NT$9.30M 295.54K USD | NT$42.25 1.34 USD | NT$42.85 1.36 USD | NT$228.44B 7.26B USD | 9.19 | NT$4.60 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,115.00 35.43 USD |
-4.29
|
NT$223.00B 7.09B USD | NT$1.11M 35.17K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$223.00B 7.09B USD | 21.42 | NT$52.03 1.65 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$632.00 20.08 USD |
-1.86
|
NT$219.60B 6.98B USD | NT$1.01M 32.06K USD | NT$631.00 20.05 USD | NT$643.00 20.43 USD | NT$219.60B 6.98B USD | 45.56 | NT$13.87 0.44 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$61.70 1.96 USD |
-2.83
|
NT$215.46B 6.85B USD | NT$15.74M 500.05K USD | NT$61.60 1.96 USD | NT$64.00 2.03 USD | NT$215.46B 6.85B USD | 13.59 | NT$4.54 0.14 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,085.00 34.48 USD |
-1.36
|
NT$204.94B 6.51B USD | NT$513.56K 16.32K USD | NT$1,080.00 34.32 USD | NT$1,100.00 34.95 USD | NT$204.94B 6.51B USD | 16.61 | NT$65.30 2.07 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.30 2.17 USD |
-1.44
|
NT$160.19B 5.09B USD | NT$3.25M 103.2K USD | NT$68.30 2.17 USD | NT$69.30 2.2 USD | NT$160.19B 5.09B USD | 24.39 | NT$2.80 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$648.00 20.59 USD |
-2.26
|
NT$152.65B 4.85B USD | NT$1.42M 45.28K USD | NT$647.00 20.56 USD | NT$672.00 21.35 USD | NT$152.65B 4.85B USD | 13.33 | NT$48.59 1.54 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.05 0.83 USD |
-0.95
|
NT$146.62B 4.66B USD | NT$2.13M 67.79K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$146.62B 4.66B USD | 21.35 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,575.00 50.05 USD |
+3.28
|
NT$146.48B 4.65B USD | NT$3.30M 104.96K USD | NT$1,510.00 47.98 USD | NT$1,615.00 51.32 USD | NT$146.48B 4.65B USD | 106.20 | NT$14.83 0.47 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.30 0.65 USD |
-1.22
|
NT$123.46B 3.92B USD | NT$10.48M 332.94K USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$123.46B 3.92B USD | 9.66 | NT$2.10 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$302.00 9.6 USD |
-0.98
|
NT$106.85B 3.4B USD | NT$1.70M 54.11K USD | NT$300.50 9.55 USD | NT$310.00 9.85 USD | NT$106.85B 3.4B USD | 45.82 | NT$6.59 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
-1.03
|
NT$100.03B 3.18B USD | NT$1.09M 34.7K USD | NT$191.50 6.08 USD | NT$195.00 6.2 USD | NT$100.03B 3.18B USD | 27.08 | NT$7.09 0.23 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
+0.52
|
NT$98.80B 3.14B USD | NT$765.69K 24.33K USD | NT$193.00 6.13 USD | NT$195.00 6.2 USD | NT$98.80B 3.14B USD | 14.24 | NT$13.69 0.44 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$673.00 21.38 USD |
-1.9
|
NT$89.28B 2.84B USD | NT$363.18K 11.54K USD | NT$671.00 21.32 USD | NT$690.00 21.92 USD | NT$89.28B 2.84B USD | 23.85 | NT$28.21 0.9 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$978.00 31.08 USD |
-1.11
|
NT$88.33B 2.81B USD | NT$781.73K 24.84K USD | NT$970.00 30.82 USD | NT$1,010.00 32.09 USD | NT$88.33B 2.81B USD | 73.81 | NT$13.25 0.42 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.45 0.94 USD |
-1.17
|
NT$83.04B 2.64B USD | NT$3.96M 125.85K USD | NT$29.40 0.93 USD | NT$30.05 0.95 USD | NT$83.04B 2.64B USD | 4.96 | NT$5.93 0.19 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$161.50 5.13 USD |
-0.31
|
NT$79.79B 2.54B USD | NT$1.02M 32.39K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$79.79B 2.54B USD | 18.52 | NT$8.72 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$919.00 29.2 USD |
-1.71
|
NT$78.50B 2.49B USD | NT$185.57K 5.9K USD | NT$917.00 29.14 USD | NT$940.00 29.87 USD | NT$78.50B 2.49B USD | 21.95 | NT$41.86 1.33 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$874.00 27.77 USD |
-2.24
|
NT$76.65B 2.44B USD | NT$214.35K 6.81K USD | NT$871.00 27.68 USD | NT$897.00 28.5 USD | NT$76.65B 2.44B USD | 33.83 | NT$25.83 0.82 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$483.00 15.35 USD |
-1.63
|
NT$76.31B 2.42B USD | NT$480.64K 15.27K USD | NT$479.00 15.22 USD | NT$497.50 15.81 USD | NT$76.31B 2.42B USD | 95.07 | NT$5.08 0.16 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$99.70 3.17 USD |
-0.3
|
NT$74.42B 2.36B USD | NT$880.46K 27.98K USD | NT$98.70 3.14 USD | NT$102.00 3.24 USD | NT$74.42B 2.36B USD | 11.24 | NT$8.87 0.28 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$495.00 15.73 USD |
-4.8
|
NT$73.41B 2.33B USD | NT$9.07M 288.27K USD | NT$489.00 15.54 USD | NT$529.00 16.81 USD | NT$73.41B 2.33B USD | 95.19 | NT$5.20 0.17 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
-1.6
|
NT$72.98B 2.32B USD | NT$1.89M 60.21K USD | NT$39.95 1.27 USD | NT$40.35 1.28 USD | NT$72.98B 2.32B USD | 16.66 | NT$2.40 0.08 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.50 2.3 USD |
-0.68
|
NT$61.27B 1.95B USD | NT$1.54M 49.08K USD | NT$72.30 2.3 USD | NT$73.80 2.35 USD | NT$61.27B 1.95B USD | 11.03 | NT$6.57 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.45 0.9 USD |
-1.39
|
NT$58.21B 1.85B USD | NT$6.66M 211.5K USD | NT$28.30 0.9 USD | NT$29.15 0.93 USD | NT$58.21B 1.85B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.00 1.94 USD |
-0.33
|
NT$57.45B 1.83B USD | NT$3.27M 103.76K USD | NT$60.60 1.93 USD | NT$62.30 1.98 USD | NT$57.45B 1.83B USD | 29.46 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$165.50 5.26 USD |
+0.91
|
NT$51.42B 1.63B USD | NT$139.32K 4.43K USD | NT$162.00 5.15 USD | NT$166.00 5.27 USD | NT$51.42B 1.63B USD | 14.29 | NT$11.58 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$49.89B 1.59B USD | NT$171.39K 5.45K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$49.89B 1.59B USD | 16.48 | NT$6.49 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$56.60 1.8 USD |
-1.05
|
NT$46.99B 1.49B USD | NT$1.75M 55.46K USD | NT$56.60 1.8 USD | NT$57.20 1.82 USD | NT$46.99B 1.49B USD | 14.55 | NT$3.89 0.12 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$159.00 5.05 USD |
-1.55
|
NT$45.48B 1.45B USD | NT$1.25M 39.65K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$45.48B 1.45B USD | 16.59 | NT$9.58 0.3 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$43.20 1.37 USD |
+1.05
|
NT$41.50B 1.32B USD | NT$7.27M 231.09K USD | NT$42.30 1.34 USD | NT$45.15 1.43 USD | NT$41.50B 1.32B USD | 8.88 | NT$4.86 0.15 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$169.50 5.39 USD |
-1.74
|
NT$37.38B 1.19B USD | NT$3.01M 95.57K USD | NT$169.50 5.39 USD | NT$176.50 5.61 USD | NT$37.38B 1.19B USD | 434.61 | NT$0.39 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$42.05 1.34 USD |
-0.71
|
NT$36.00B 1.14B USD | NT$4.05M 128.8K USD | NT$41.70 1.33 USD | NT$43.15 1.37 USD | NT$36.00B 1.14B USD | 36.56 | NT$1.15 0.04 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.85 0.82 USD |
-0.58
|
NT$35.09B 1.11B USD | NT$4.26M 135.22K USD | NT$25.75 0.82 USD | NT$26.35 0.84 USD | NT$35.09B 1.11B USD | 26.37 | NT$0.98 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$176.00 5.59 USD |
+1.73
|
NT$34.46B 1.09B USD | NT$3.00M 95.18K USD | NT$170.50 5.42 USD | NT$183.00 5.81 USD | NT$34.46B 1.09B USD | 123.94 | NT$1.42 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.80 2.54 USD |
-0.5
|
NT$33.28B 1.06B USD | NT$372.61K 11.84K USD | NT$79.20 2.52 USD | NT$80.50 2.56 USD | NT$33.28B 1.06B USD | 10.82 | NT$7.37 0.23 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$75.30 2.39 USD |
+0.67
|
NT$30.18B 958.91M USD | NT$771.33K 24.51K USD | NT$74.20 2.36 USD | NT$76.20 2.42 USD | NT$30.18B 958.91M USD | 12.55 | NT$6.00 0.19 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.20 1.79 USD |
-1.4
|
NT$29.99B 952.83M USD | NT$603.57K 19.18K USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$29.99B 952.83M USD | 16.19 | NT$3.47 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.30 1.19 USD |
-1.58
|
NT$29.20B 927.96M USD | NT$1.82M 57.97K USD | NT$37.30 1.19 USD | NT$38.05 1.21 USD | NT$29.20B 927.96M USD | 14.57 | NT$2.56 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$99.10 3.15 USD |
-0.7
|
NT$27.38B 870.01M USD | NT$892.87K 28.37K USD | NT$98.80 3.14 USD | NT$101.00 3.21 USD | NT$27.38B 870.01M USD | 28.31 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$121.00 3.84 USD |
-2.42
|
NT$26.51B 842.28M USD | NT$525.54K 16.7K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$26.51B 842.28M USD | 20.06 | NT$6.03 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$203.50 6.47 USD |
-0.49
|
NT$24.38B 774.67M USD | NT$566.24K 17.99K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$24.38B 774.67M USD | 63.39 | NT$3.21 0.1 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$253.00 8.04 USD |
-2.32
|
NT$23.97B 761.81M USD | NT$439.98K 13.98K USD | NT$252.50 8.02 USD | NT$259.00 8.23 USD | NT$23.97B 761.81M USD | 12.64 | NT$20.01 0.64 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.40 2.81 USD |
-0.79
|
NT$22.97B 730.02M USD | NT$183.13K 5.82K USD | NT$88.20 2.8 USD | NT$88.90 2.82 USD | NT$22.97B 730.02M USD | 8.60 | NT$10.27 0.33 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$22.94B 728.98M USD | NT$983.71K 31.26K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$22.94B 728.98M USD | 36.73 | NT$0.49 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$84.50 2.69 USD |
-0.12
|
NT$22.55B 716.62M USD | NT$1.01M 32.08K USD | NT$84.20 2.68 USD | NT$86.00 2.73 USD | NT$22.55B 716.62M USD | 12.53 | NT$6.74 0.21 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.25 1.18 USD |
-0.13
|
NT$22.44B 713.12M USD | NT$445.73K 14.16K USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$22.44B 713.12M USD | 11.25 | NT$3.31 0.11 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.35 1.12 USD |
-0.84
|
NT$20.69B 657.5M USD | NT$3.38M 107.28K USD | NT$35.30 1.12 USD | NT$36.20 1.15 USD | NT$20.69B 657.5M USD | 7.22 | NT$4.89 0.16 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$20.18B 641.13M USD | NT$2.49M 79.16K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$20.18B 641.13M USD | 26.55 | NT$0.45 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.85 1.2 USD |
-0.26
|
NT$19.47B 618.55M USD | NT$696.74K 22.14K USD | NT$37.25 1.18 USD | NT$38.10 1.21 USD | NT$19.47B 618.55M USD | 13.71 | NT$2.76 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.40 1.63 USD |
-0.97
|
NT$19.05B 605.21M USD | NT$443.25K 14.08K USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$19.05B 605.21M USD | 14.12 | NT$3.64 0.12 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$16.96B 538.85M USD | NT$880.87K 27.99K USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$16.96B 538.85M USD | 10.45 | NT$1.97 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.05 0.64 USD |
-1.47
|
NT$16.87B 535.96M USD | NT$388.89K 12.36K USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$16.87B 535.96M USD | 32.33 | NT$0.62 0.02 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$104.00 3.3 USD |
0
|
NT$15.20B 483.09M USD | NT$65.43K 2.08K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.20B 483.09M USD | 7.85 | NT$13.24 0.42 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
-0.25
|
NT$15.18B 482.23M USD | NT$306.62K 9.74K USD | NT$39.40 1.25 USD | NT$39.55 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.35 1.12 USD |
-1.67
|
NT$15.00B 476.5M USD | NT$1.37M 43.58K USD | NT$35.25 1.12 USD | NT$36.05 1.15 USD | NT$15.00B 476.5M USD | 3.09 | NT$11.42 0.36 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$168.00 5.34 USD |
+0.6
|
NT$13.81B 438.84M USD | NT$936.85K 29.77K USD | NT$165.00 5.24 USD | NT$171.50 5.45 USD | NT$13.81B 438.84M USD | 29.16 | NT$5.76 0.18 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$179.00 5.69 USD |
+1.13
|
NT$13.66B 433.95M USD | NT$149.36K 4.75K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$13.66B 433.95M USD | 13.97 | NT$12.81 0.41 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
-0.53
|
NT$13.29B 422.17M USD | NT$391.66K 12.45K USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$13.29B 422.17M USD | 14.97 | NT$1.90 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.40 1 USD |
-0.48
|
NT$13.10B 416.35M USD | NT$618.34K 19.65K USD | NT$31.25 0.99 USD | NT$31.70 1.01 USD | NT$13.10B 416.35M USD | 8.67 | NT$3.62 0.12 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$139.00 4.42 USD |
-2.46
|
NT$12.13B 385.42M USD | NT$833.48K 26.48K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$12.13B 385.42M USD | 68.47 | NT$2.03 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$59.90 1.9 USD |
-0.5
|
NT$11.83B 375.88M USD | NT$175.33K 5.57K USD | NT$59.90 1.9 USD | NT$61.00 1.94 USD | NT$11.83B 375.88M USD | 11.76 | NT$5.09 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.30 0.77 USD |
-1.02
|
NT$11.81B 375.24M USD | NT$502.86K 15.98K USD | NT$24.30 0.77 USD | NT$24.60 0.78 USD | NT$11.81B 375.24M USD | 12.99 | NT$1.87 0.06 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$141.00 4.48 USD |
-1.39
|
NT$11.08B 351.93M USD | NT$1.20M 38.15K USD | NT$140.00 4.45 USD | NT$148.00 4.7 USD | NT$11.08B 351.93M USD | 0 | -NT$3.34 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.20 1.05 USD |
-0.9
|
NT$10.49B 333.45M USD | NT$357.00K 11.34K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$10.49B 333.45M USD | 8.71 | NT$3.81 0.12 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.86 0.31 USD |
-0.2
|
NT$10.21B 324.3M USD | NT$834.67K 26.52K USD | NT$9.84 0.31 USD | NT$9.93 0.32 USD | NT$10.21B 324.3M USD | 98.59 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.40 1.6 USD |
-0.79
|
NT$10.16B 322.86M USD | NT$489.38K 15.55K USD | NT$49.85 1.58 USD | NT$51.40 1.63 USD | NT$10.16B 322.86M USD | 5.13 | NT$9.82 0.31 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$49.15 1.56 USD |
+1.34
|
NT$9.76B 310.21M USD | NT$814.44K 25.88K USD | NT$48.50 1.54 USD | NT$51.20 1.63 USD | NT$9.76B 310.21M USD | 10.07 | NT$4.88 0.16 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.80 2.25 USD |
-0.28
|
NT$9.70B 308.12M USD | NT$139.10K 4.42K USD | NT$70.80 2.25 USD | NT$71.30 2.27 USD | NT$9.70B 308.12M USD | 10.26 | NT$6.90 0.22 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$86.40 2.75 USD |
+7.73
|
NT$9.53B 302.75M USD | NT$10.54M 335.01K USD | NT$79.70 2.53 USD | NT$88.20 2.8 USD | NT$9.53B 302.75M USD | 34.97 | NT$2.47 0.08 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.70 1.61 USD |
-0.59
|
NT$9.49B 301.68M USD | NT$147.35K 4.68K USD | NT$50.60 1.61 USD | NT$51.40 1.63 USD | NT$9.49B 301.68M USD | 20.03 | NT$2.53 0.08 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.40 0.68 USD |
-0.47
|
NT$9.09B 288.84M USD | NT$653.29K 20.76K USD | NT$21.35 0.68 USD | NT$21.95 0.7 USD | NT$9.09B 288.84M USD | 0 | -NT$1.01 -0.03 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$150.50 4.78 USD |
-0.66
|
NT$9.07B 288.31M USD | NT$180.63K 5.74K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$9.07B 288.31M USD | 23.26 | NT$6.47 0.21 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.70 0.69 USD |
0
|
NT$9.03B 287.02M USD | NT$152.32K 4.84K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$9.03B 287.02M USD | 18.08 | NT$1.20 0.04 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.85 1.36 USD |
-1.04
|
NT$8.97B 285.16M USD | NT$473.90K 15.06K USD | NT$42.85 1.36 USD | NT$43.75 1.39 USD | NT$8.97B 285.16M USD | 75.17 | NT$0.57 0.02 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$35.05 1.11 USD |
-1.69
|
NT$8.83B 280.47M USD | NT$6.12M 194.34K USD | NT$34.70 1.1 USD | NT$35.95 1.14 USD | NT$8.83B 280.47M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$76.60 2.43 USD |
-0.52
|
NT$8.74B 277.62M USD | NT$2.40M 76.38K USD | NT$76.10 2.42 USD | NT$82.00 2.61 USD | NT$8.74B 277.62M USD | 0 | -NT$0.05 -0.001 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$55.60 1.77 USD |
-1.07
|
NT$8.65B 275M USD | NT$215.90K 6.86K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$8.65B 275M USD | 22.51 | NT$2.47 0.08 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$161.00 5.12 USD |
+0.63
|
NT$8.36B 265.61M USD | NT$94.52K 3K USD | NT$160.00 5.08 USD | NT$162.00 5.15 USD | NT$8.36B 265.61M USD | 17.73 | NT$9.08 0.29 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$53.70 1.71 USD |
0
|
NT$8.20B 260.47M USD | NT$152.88K 4.86K USD | NT$53.50 1.7 USD | NT$54.20 1.72 USD | NT$8.20B 260.47M USD | 12.28 | NT$4.37 0.14 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.00 2.26 USD |
+0.71
|
NT$7.97B 253.24M USD | NT$63.60K 2.02K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$7.97B 253.24M USD | 0 | -NT$0.14 -0.004 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$47.60 1.51 USD |
+8.8
|
NT$7.95B 252.65M USD | NT$16.48M 523.68K USD | NT$43.40 1.38 USD | NT$48.10 1.53 USD | NT$7.95B 252.65M USD | 226.66 | NT$0.21 0.006 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$7.89B 250.61M USD | NT$136.61K 4.34K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$7.89B 250.61M USD | 18.31 | NT$6.69 0.21 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.10 2.89 USD |
+0.22
|
NT$7.54B 239.65M USD | NT$238.15K 7.57K USD | NT$90.10 2.86 USD | NT$92.60 2.94 USD | NT$7.54B 239.65M USD | 27.35 | NT$3.33 0.11 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.90 1.14 USD |
+1.12
|
NT$7.18B 228.04M USD | NT$302.77K 9.62K USD | NT$35.15 1.12 USD | NT$36.10 1.15 USD | NT$7.18B 228.04M USD | 22.57 | NT$1.59 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.10 1.88 USD |
-0.51
|
NT$6.81B 216.31M USD | NT$880.09K 27.97K USD | NT$58.40 1.86 USD | NT$60.00 1.91 USD | NT$6.81B 216.31M USD | 0 | -NT$0.14 -0.004 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$99.90 3.17 USD |
+0.2
|
NT$6.69B 212.66M USD | NT$175.91K 5.59K USD | NT$99.20 3.15 USD | NT$101.50 3.23 USD | NT$6.69B 212.66M USD | 33.18 | NT$3.01 0.1 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.73 0.21 USD |
-0.3
|
NT$6.58B 209.06M USD | NT$150.30K 4.78K USD | NT$6.66 0.21 USD | NT$6.74 0.21 USD | NT$6.58B 209.06M USD | 61.18 | NT$0.11 0.003 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.25 0.52 USD |
-2.4
|
NT$6.33B 201M USD | NT$1.87M 59.5K USD | NT$16.25 0.52 USD | NT$16.70 0.53 USD | NT$6.33B 201M USD | 203.12 | NT$0.08 0.002 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.05 0.35 USD |
-0.45
|
NT$5.44B 172.85M USD | NT$1.32M 41.96K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$5.44B 172.85M USD | 12.14 | NT$0.91 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.60 0.75 USD |
-0.63
|
NT$5.43B 172.59M USD | NT$254.92K 8.1K USD | NT$23.45 0.75 USD | NT$23.70 0.75 USD | NT$5.43B 172.59M USD | 5.16 | NT$4.57 0.15 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.50 1.26 USD |
-0.25
|
NT$5.33B 169.32M USD | NT$89.74K 2.85K USD | NT$39.15 1.24 USD | NT$39.90 1.27 USD | NT$5.33B 169.32M USD | 15.73 | NT$2.51 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$5.30B 168.46M USD | NT$637.09K 20.24K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$5.30B 168.46M USD | 7.93 | NT$1.89 0.06 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$83.90 2.67 USD |
+4.61
|
NT$5.15B 163.69M USD | NT$474.72K 15.08K USD | NT$79.30 2.52 USD | NT$85.10 2.7 USD | NT$5.15B 163.69M USD | 0 | -NT$7.16 -0.2 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.05 1.43 USD |
-0.22
|
NT$4.90B 155.72M USD | NT$228.33K 7.26K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$4.90B 155.72M USD | 10.57 | NT$4.26 0.14 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.65 0.78 USD |
-1
|
NT$4.72B 149.86M USD | NT$6.50M 206.68K USD | NT$24.40 0.78 USD | NT$25.80 0.82 USD | NT$4.72B 149.86M USD | 0 | -NT$0.35 -0.01 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.35 0.71 USD |
+0.68
|
NT$4.43B 140.61M USD | NT$172.34K 5.48K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$4.43B 140.61M USD | 17.06 | NT$1.31 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
