Paese: Taiwan Borsa: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (182)
- {{country.name}}
Taiwan (182)
- {{item.name}}
Beni Industriali (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$262.00 8.33 USD |
-1.32
|
NT$567.24B 18.02B USD | NT$10.47M 332.72K USD | NT$261.00 8.29 USD | NT$266.50 8.47 USD | NT$567.24B 18.02B USD | 10.39 | NT$25.20 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,975.00 62.76 USD |
-1.99
|
NT$385.28B 12.24B USD | NT$1.89M 60.18K USD | NT$1,920.00 61.01 USD | NT$1,995.00 63.39 USD | NT$385.28B 12.24B USD | 36.32 | NT$54.37 1.73 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$118.50 3.77 USD |
-3.27
|
NT$332.53B 10.57B USD | NT$12.50M 397.09K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$332.53B 10.57B USD | 8.14 | NT$14.55 0.46 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,165.00 37.02 USD |
+0.87
|
NT$233.00B 7.4B USD | NT$578.05K 18.37K USD | NT$1,130.00 35.91 USD | NT$1,165.00 37.02 USD | NT$233.00B 7.4B USD | 22.39 | NT$52.03 1.65 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.70 1.36 USD |
-2.29
|
NT$230.60B 7.33B USD | NT$16.75M 532.19K USD | NT$42.45 1.35 USD | NT$43.55 1.38 USD | NT$230.60B 7.33B USD | 9.06 | NT$4.71 0.15 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$644.00 20.46 USD |
-1.83
|
NT$223.77B 7.11B USD | NT$1.24M 39.53K USD | NT$636.00 20.21 USD | NT$648.00 20.59 USD | NT$223.77B 7.11B USD | 46.43 | NT$13.87 0.44 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.50 2.02 USD |
-1.85
|
NT$221.75B 7.05B USD | NT$15.79M 501.69K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$221.75B 7.05B USD | 13.98 | NT$4.54 0.14 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,100.00 34.95 USD |
-0.9
|
NT$207.78B 6.6B USD | NT$919.80K 29.23K USD | NT$1,070.00 34 USD | NT$1,100.00 34.95 USD | NT$207.78B 6.6B USD | 16.69 | NT$65.89 2.09 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.30 2.2 USD |
-0.57
|
NT$162.53B 5.16B USD | NT$5.34M 169.62K USD | NT$68.30 2.17 USD | NT$70.00 2.22 USD | NT$162.53B 5.16B USD | 24.57 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$663.00 21.07 USD |
-2.07
|
NT$156.19B 4.96B USD | NT$1.55M 49.32K USD | NT$649.00 20.62 USD | NT$669.00 21.26 USD | NT$156.19B 4.96B USD | 13.36 | NT$49.62 1.58 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.30 0.84 USD |
-0.19
|
NT$148.02B 4.7B USD | NT$3.68M 116.82K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$148.02B 4.7B USD | 21.55 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,525.00 48.46 USD |
-2.87
|
NT$141.83B 4.51B USD | NT$4.24M 134.81K USD | NT$1,455.00 46.23 USD | NT$1,575.00 50.05 USD | NT$141.83B 4.51B USD | 102.83 | NT$14.83 0.47 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.55 0.65 USD |
-2.38
|
NT$124.98B 3.97B USD | NT$17.66M 561.13K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$124.98B 3.97B USD | 9.55 | NT$2.15 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$305.00 9.69 USD |
-1.93
|
NT$107.91B 3.43B USD | NT$2.83M 89.81K USD | NT$298.00 9.47 USD | NT$307.00 9.76 USD | NT$107.91B 3.43B USD | 46.28 | NT$6.59 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$194.00 6.16 USD |
-2.27
|
NT$101.07B 3.21B USD | NT$996.00K 31.65K USD | NT$192.50 6.12 USD | NT$195.50 6.21 USD | NT$101.07B 3.21B USD | 26.75 | NT$7.25 0.23 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$194.00 6.16 USD |
-1.02
|
NT$98.30B 3.12B USD | NT$1.35M 42.78K USD | NT$193.50 6.15 USD | NT$196.00 6.23 USD | NT$98.30B 3.12B USD | 14.17 | NT$13.69 0.44 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$686.00 21.8 USD |
-2
|
NT$91.00B 2.89B USD | NT$447.23K 14.21K USD | NT$678.00 21.54 USD | NT$694.00 22.05 USD | NT$91.00B 2.89B USD | 23.83 | NT$28.78 0.91 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$989.00 31.43 USD |
-6.26
|
NT$89.32B 2.84B USD | NT$7.26M 230.6K USD | NT$977.00 31.04 USD | NT$1,035.00 32.89 USD | NT$89.32B 2.84B USD | 69.99 | NT$14.13 0.45 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.80 0.95 USD |
+0.34
|
NT$84.02B 2.67B USD | NT$5.86M 186.12K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$84.02B 2.67B USD | 5.04 | NT$5.91 0.19 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.00 5.15 USD |
-1.82
|
NT$80.04B 2.54B USD | NT$2.54M 80.56K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$80.04B 2.54B USD | 18.24 | NT$8.88 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$935.00 29.71 USD |
-0.95
|
NT$79.87B 2.54B USD | NT$185.19K 5.88K USD | NT$916.00 29.11 USD | NT$939.00 29.84 USD | NT$79.87B 2.54B USD | 21.85 | NT$42.78 1.36 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$894.00 28.41 USD |
-0.33
|
NT$78.41B 2.49B USD | NT$540.14K 17.16K USD | NT$874.00 27.77 USD | NT$937.00 29.77 USD | NT$78.41B 2.49B USD | 34.49 | NT$25.92 0.82 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$491.00 15.6 USD |
-3.35
|
NT$77.58B 2.47B USD | NT$943.28K 29.97K USD | NT$472.50 15.01 USD | NT$494.50 15.71 USD | NT$77.58B 2.47B USD | 96.65 | NT$5.08 0.16 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$520.00 16.52 USD |
+5.26
|
NT$77.11B 2.45B USD | NT$17.44M 554.12K USD | NT$466.00 14.81 USD | NT$541.00 17.19 USD | NT$77.11B 2.45B USD | 105.26 | NT$4.94 0.16 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$74.64B 2.37B USD | NT$1.74M 55.21K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$74.64B 2.37B USD | 11.11 | NT$9.00 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.65 1.29 USD |
-0.97
|
NT$74.17B 2.36B USD | NT$1.76M 55.89K USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$74.17B 2.36B USD | 16.79 | NT$2.42 0.08 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.00 2.32 USD |
-2.93
|
NT$61.69B 1.96B USD | NT$1.94M 61.57K USD | NT$73.00 2.32 USD | NT$74.90 2.38 USD | NT$61.69B 1.96B USD | 11.09 | NT$6.58 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.85 0.92 USD |
-1.54
|
NT$59.03B 1.88B USD | NT$13.39M 425.44K USD | NT$28.35 0.9 USD | NT$29.25 0.93 USD | NT$59.03B 1.88B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.20 1.94 USD |
-1.45
|
NT$57.64B 1.83B USD | NT$4.24M 134.69K USD | NT$60.10 1.91 USD | NT$61.40 1.95 USD | NT$57.64B 1.83B USD | 29.56 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.00 5.21 USD |
-0.61
|
NT$50.96B 1.62B USD | NT$278.30K 8.84K USD | NT$164.00 5.21 USD | NT$166.50 5.29 USD | NT$50.96B 1.62B USD | 14.07 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$50.12B 1.59B USD | NT$330.45K 10.5K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$57.20 1.82 USD |
-3.05
|
NT$47.49B 1.51B USD | NT$2.93M 93.14K USD | NT$57.10 1.81 USD | NT$58.60 1.86 USD | NT$47.49B 1.51B USD | 14.22 | NT$4.02 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$161.50 5.13 USD |
-2.71
|
NT$46.20B 1.47B USD | NT$1.20M 38.01K USD | NT$160.50 5.1 USD | NT$165.00 5.24 USD | NT$46.20B 1.47B USD | 16.85 | NT$9.58 0.3 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.75 1.36 USD |
-1.04
|
NT$41.07B 1.3B USD | NT$3.25M 103.19K USD | NT$42.65 1.36 USD | NT$43.70 1.39 USD | NT$41.07B 1.3B USD | 8.68 | NT$4.92 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$172.50 5.48 USD |
-1.99
|
NT$38.04B 1.21B USD | NT$3.63M 115.45K USD | NT$167.50 5.32 USD | NT$174.50 5.54 USD | NT$38.04B 1.21B USD | 431.25 | NT$0.40 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$42.35 1.35 USD |
-1.85
|
NT$36.26B 1.15B USD | NT$7.03M 223.45K USD | NT$41.05 1.3 USD | NT$42.60 1.35 USD | NT$36.26B 1.15B USD | 36.50 | NT$1.16 0.04 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.00 0.83 USD |
+1.17
|
NT$35.29B 1.12B USD | NT$10.69M 339.55K USD | NT$25.80 0.82 USD | NT$26.40 0.84 USD | NT$35.29B 1.12B USD | 26.80 | NT$0.97 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$173.00 5.5 USD |
-1.7
|
NT$33.87B 1.08B USD | NT$3.53M 112.18K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$33.87B 1.08B USD | 120.13 | NT$1.44 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.20 2.55 USD |
-0.12
|
NT$33.45B 1.06B USD | NT$513.40K 16.31K USD | NT$79.40 2.52 USD | NT$80.50 2.56 USD | NT$33.45B 1.06B USD | 10.88 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.00 1.81 USD |
-2.56
|
NT$30.41B 966.4M USD | NT$1.24M 39.29K USD | NT$56.60 1.8 USD | NT$59.10 1.88 USD | NT$30.41B 966.4M USD | 16.01 | NT$3.56 0.11 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$74.80 2.38 USD |
-0.4
|
NT$29.98B 952.54M USD | NT$442.17K 14.05K USD | NT$73.80 2.35 USD | NT$75.00 2.38 USD | NT$29.98B 952.54M USD | 12.42 | NT$6.02 0.19 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.90 1.2 USD |
-1.94
|
NT$29.67B 942.89M USD | NT$2.69M 85.43K USD | NT$37.50 1.19 USD | NT$38.35 1.22 USD | NT$29.67B 942.89M USD | 14.52 | NT$2.61 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$99.80 3.17 USD |
-1.19
|
NT$27.57B 876.15M USD | NT$1.14M 36.3K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$27.57B 876.15M USD | 28.51 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$27.16B 863.17M USD | NT$946.60K 30.08K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$27.16B 863.17M USD | 20.63 | NT$6.01 0.19 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$259.00 8.23 USD |
-2.08
|
NT$24.54B 779.87M USD | NT$281.87K 8.96K USD | NT$257.00 8.17 USD | NT$262.50 8.34 USD | NT$24.54B 779.87M USD | 12.67 | NT$20.43 0.65 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$204.50 6.5 USD |
-1.68
|
NT$24.50B 778.48M USD | NT$1.24M 39.27K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$24.50B 778.48M USD | 62.53 | NT$3.27 0.1 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.10 2.83 USD |
-1
|
NT$23.16B 735.8M USD | NT$107.44K 3.41K USD | NT$88.80 2.82 USD | NT$90.00 2.86 USD | NT$23.16B 735.8M USD | 8.67 | NT$10.27 0.33 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$23.07B 733.03M USD | NT$4.01M 127.46K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$23.07B 733.03M USD | 36.93 | NT$0.49 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$84.60 2.69 USD |
-3.2
|
NT$22.58B 717.47M USD | NT$2.68M 85.3K USD | NT$84.00 2.67 USD | NT$86.20 2.74 USD | NT$22.58B 717.47M USD | 12.15 | NT$6.96 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.30 1.19 USD |
-0.67
|
NT$22.47B 714.08M USD | NT$741.00K 23.55K USD | NT$36.90 1.17 USD | NT$37.65 1.2 USD | NT$22.47B 714.08M USD | 11.20 | NT$3.33 0.11 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.65 1.13 USD |
-1.38
|
NT$20.87B 663.08M USD | NT$3.30M 104.93K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$20.87B 663.08M USD | 7.29 | NT$4.89 0.16 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$20.26B 643.82M USD | NT$2.18M 69.12K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$20.26B 643.82M USD | 26.66 | NT$0.45 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.95 1.21 USD |
-1.3
|
NT$19.52B 620.19M USD | NT$643.38K 20.44K USD | NT$37.90 1.2 USD | NT$38.45 1.22 USD | NT$19.52B 620.19M USD | 13.55 | NT$2.80 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.90 1.65 USD |
-1.52
|
NT$19.23B 611.09M USD | NT$334.03K 10.61K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$19.23B 611.09M USD | 14.25 | NT$3.64 0.12 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.35 0.65 USD |
-1.45
|
NT$17.12B 543.98M USD | NT$291.73K 9.27K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$17.12B 543.98M USD | 32.30 | NT$0.63 0.02 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
+0.73
|
NT$16.96B 538.85M USD | NT$2.02M 64.21K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$16.96B 538.85M USD | 10.51 | NT$1.96 0.06 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.95 1.14 USD |
-0.28
|
NT$15.25B 484.58M USD | NT$2.33M 74.11K USD | NT$35.05 1.11 USD | NT$36.15 1.15 USD | NT$15.25B 484.58M USD | 3.13 | NT$11.45 0.36 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.60 1.26 USD |
-0.13
|
NT$15.21B 483.45M USD | NT$638.02K 20.27K USD | NT$39.40 1.25 USD | NT$39.65 1.26 USD | NT$15.21B 483.45M USD | 13.11 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$15.20B 483.09M USD | NT$227.56K 7.23K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$15.20B 483.09M USD | 7.85 | NT$13.24 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$167.00 5.31 USD |
-2.05
|
NT$13.73B 436.23M USD | NT$1.33M 42.37K USD | NT$163.00 5.18 USD | NT$168.00 5.34 USD | NT$13.73B 436.23M USD | 28.99 | NT$5.76 0.18 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$177.00 5.62 USD |
-2.75
|
NT$13.50B 429.1M USD | NT$269.60K 8.57K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$13.50B 429.1M USD | 13.43 | NT$13.17 0.42 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.60 0.91 USD |
-0.87
|
NT$13.36B 424.4M USD | NT$480.53K 15.27K USD | NT$28.50 0.91 USD | NT$28.70 0.91 USD | NT$13.36B 424.4M USD | 14.89 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.55 1 USD |
-2.47
|
NT$13.17B 418.34M USD | NT$1.00M 31.78K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$13.17B 418.34M USD | 8.50 | NT$3.71 0.12 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$142.50 4.53 USD |
-1.04
|
NT$12.43B 395.12M USD | NT$1.07M 34.09K USD | NT$138.50 4.4 USD | NT$146.00 4.64 USD | NT$12.43B 395.12M USD | 69.51 | NT$2.05 0.07 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.55 0.78 USD |
+0.61
|
NT$11.93B 379.1M USD | NT$645.79K 20.52K USD | NT$24.20 0.77 USD | NT$24.55 0.78 USD | NT$11.93B 379.1M USD | 13.19 | NT$1.86 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.20 1.91 USD |
-0.99
|
NT$11.89B 377.76M USD | NT$252.38K 8.02K USD | NT$59.60 1.89 USD | NT$61.50 1.95 USD | NT$11.89B 377.76M USD | 11.71 | NT$5.14 0.16 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$143.00 4.54 USD |
-0.69
|
NT$11.23B 356.92M USD | NT$1.42M 45.25K USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$11.23B 356.92M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.50 1.06 USD |
-1.47
|
NT$10.59B 336.46M USD | NT$729.49K 23.18K USD | NT$33.25 1.06 USD | NT$33.80 1.07 USD | NT$10.59B 336.46M USD | 8.65 | NT$3.87 0.12 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$10.24B 325.42M USD | NT$399.14K 12.68K USD | NT$50.30 1.6 USD | NT$51.00 1.62 USD | NT$10.24B 325.42M USD | 5.18 | NT$9.80 0.31 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.88 0.31 USD |
-0.8
|
NT$10.23B 324.96M USD | NT$851.65K 27.06K USD | NT$9.88 0.31 USD | NT$9.96 0.32 USD | NT$10.23B 324.96M USD | 98.79 | NT$0.10 0.003 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.00 2.26 USD |
-1.93
|
NT$9.72B 308.99M USD | NT$378.47K 12.03K USD | NT$70.90 2.25 USD | NT$72.00 2.29 USD | NT$9.72B 308.99M USD | 10.08 | NT$7.04 0.22 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$48.50 1.54 USD |
-3.96
|
NT$9.63B 306.11M USD | NT$753.31K 23.94K USD | NT$48.00 1.53 USD | NT$49.85 1.58 USD | NT$9.63B 306.11M USD | 9.54 | NT$5.08 0.16 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.00 1.62 USD |
-0.78
|
NT$9.55B 303.47M USD | NT$377.59K 12K USD | NT$50.30 1.6 USD | NT$51.10 1.62 USD | NT$9.55B 303.47M USD | 20.15 | NT$2.53 0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$151.50 4.81 USD |
-3.5
|
NT$9.13B 290.23M USD | NT$380.74K 12.1K USD | NT$148.50 4.72 USD | NT$155.50 4.94 USD | NT$9.13B 290.23M USD | 22.61 | NT$6.70 0.21 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.50 0.68 USD |
-2.27
|
NT$9.13B 290.19M USD | NT$943.46K 29.98K USD | NT$21.00 0.67 USD | NT$21.75 0.69 USD | NT$9.13B 290.19M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$43.30 1.38 USD |
-2.81
|
NT$9.07B 288.16M USD | NT$487.34K 15.49K USD | NT$43.05 1.37 USD | NT$44.50 1.41 USD | NT$9.07B 288.16M USD | 75.96 | NT$0.57 0.02 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.70 0.69 USD |
-1.36
|
NT$9.03B 287.02M USD | NT$210.14K 6.68K USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$9.03B 287.02M USD | 17.78 | NT$1.22 0.04 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$35.65 1.13 USD |
+4.55
|
NT$8.98B 285.27M USD | NT$12.04M 382.58K USD | NT$33.30 1.06 USD | NT$36.30 1.15 USD | NT$8.98B 285.27M USD | 0 | -NT$1.77 -0.05 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$80.20 2.55 USD |
-1.96
|
NT$8.84B 281.03M USD | NT$9.59M 304.86K USD | NT$77.10 2.45 USD | NT$84.10 2.67 USD | NT$8.84B 281.03M USD | 31.82 | NT$2.52 0.08 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$77.00 2.45 USD |
-2.53
|
NT$8.78B 279.07M USD | NT$1.35M 42.77K USD | NT$75.10 2.39 USD | NT$80.10 2.55 USD | NT$8.78B 279.07M USD | 0 | -NT$0.05 -0.001 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.20 1.79 USD |
-0.71
|
NT$8.75B 277.96M USD | NT$272.78K 8.67K USD | NT$55.30 1.76 USD | NT$56.30 1.79 USD | NT$8.75B 277.96M USD | 22.75 | NT$2.47 0.08 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$160.00 5.08 USD |
+1.27
|
NT$8.31B 263.96M USD | NT$228.09K 7.25K USD | NT$155.00 4.93 USD | NT$162.00 5.15 USD | NT$8.31B 263.96M USD | 17.83 | NT$8.97 0.29 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$53.70 1.71 USD |
-1.83
|
NT$8.20B 260.47M USD | NT$303.38K 9.64K USD | NT$53.50 1.7 USD | NT$54.30 1.73 USD | NT$8.20B 260.47M USD | 12.06 | NT$4.45 0.14 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$70.50 2.24 USD |
-1.4
|
NT$7.91B 251.46M USD | NT$142.63K 4.53K USD | NT$69.60 2.21 USD | NT$71.00 2.26 USD | NT$7.91B 251.46M USD | 0 | -NT$0.14 -0.004 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
-0.41
|
NT$7.82B 248.57M USD | NT$135.45K 4.3K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$7.82B 248.57M USD | 18.08 | NT$6.72 0.21 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$90.90 2.89 USD |
-0.55
|
NT$7.53B 239.13M USD | NT$309.43K 9.83K USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$7.53B 239.13M USD | 27.29 | NT$3.33 0.11 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$43.75 1.39 USD |
+4.67
|
NT$7.31B 232.22M USD | NT$2.68M 85.25K USD | NT$40.40 1.28 USD | NT$44.10 1.4 USD | NT$7.31B 232.22M USD | 218.75 | NT$0.20 0.006 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.50 1.13 USD |
-0.98
|
NT$7.10B 225.5M USD | NT$362.92K 11.53K USD | NT$34.90 1.11 USD | NT$35.55 1.13 USD | NT$7.10B 225.5M USD | 22.04 | NT$1.61 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.40 1.89 USD |
+2.41
|
NT$6.84B 217.41M USD | NT$1.75M 55.48K USD | NT$56.70 1.8 USD | NT$60.50 1.92 USD | NT$6.84B 217.41M USD | 0 | -NT$0.14 -0.004 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$99.70 3.17 USD |
-2.25
|
NT$6.68B 212.23M USD | NT$202.81K 6.44K USD | NT$97.90 3.11 USD | NT$101.00 3.21 USD | NT$6.68B 212.23M USD | 32.37 | NT$3.08 0.1 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.75 0.21 USD |
-0.59
|
NT$6.60B 209.68M USD | NT$488.31K 15.52K USD | NT$6.65 0.21 USD | NT$6.82 0.22 USD | NT$6.60B 209.68M USD | 61.36 | NT$0.11 0.003 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.65 0.53 USD |
-0.89
|
NT$6.48B 205.95M USD | NT$1.07M 33.93K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$6.48B 205.95M USD | 208.12 | NT$0.08 0.002 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.75 0.75 USD |
-2.06
|
NT$5.47B 173.69M USD | NT$331.33K 10.53K USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$5.47B 173.69M USD | 5.08 | NT$4.67 0.15 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.10 0.35 USD |
-3.9
|
NT$5.46B 173.63M USD | NT$2.37M 75.22K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$5.46B 173.63M USD | 11.68 | NT$0.95 0.03 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.60 1.26 USD |
-0.88
|
NT$5.34B 169.75M USD | NT$128.64K 4.09K USD | NT$39.10 1.24 USD | NT$39.75 1.26 USD | NT$5.34B 169.75M USD | 15.65 | NT$2.53 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$5.34B 169.59M USD | NT$892.73K 28.37K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$5.34B 169.59M USD | 7.98 | NT$1.89 0.06 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$80.20 2.55 USD |
-0.37
|
NT$4.92B 156.48M USD | NT$296.33K 9.42K USD | NT$78.20 2.48 USD | NT$81.80 2.6 USD | NT$4.92B 156.48M USD | 0 | -NT$7.19 -0.2 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.15 1.43 USD |
-3.01
|
NT$4.91B 156.06M USD | NT$263.41K 8.37K USD | NT$44.95 1.43 USD | NT$46.25 1.47 USD | NT$4.91B 156.06M USD | 10.28 | NT$4.39 0.14 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.90 0.79 USD |
+2.68
|
NT$4.76B 151.38M USD | NT$9.04M 287.33K USD | NT$23.25 0.74 USD | NT$25.95 0.82 USD | NT$4.76B 151.38M USD | 0 | -NT$0.34 -0.01 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.20 0.71 USD |
-1.99
|
NT$4.40B 139.67M USD | NT$367.28K 11.67K USD | NT$22.10 0.7 USD | NT$22.60 0.72 USD | NT$4.40B 139.67M USD | 16.56 | NT$1.34 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
