Paese: Taiwan Borsa: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (182)
- {{country.name}}
Taiwan (182)
- {{item.name}}
Beni Industriali (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$262.50 8.34 USD |
+0.19
|
NT$568.32B 18.06B USD | NT$3.09M 98.31K USD | NT$261.00 8.29 USD | NT$265.50 8.44 USD | NT$568.32B 18.06B USD | 10.41 | NT$25.20 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,990.00 63.23 USD |
+0.76
|
NT$388.21B 12.34B USD | NT$678.77K 21.57K USD | NT$1,960.00 62.28 USD | NT$2,015.00 64.03 USD | NT$388.21B 12.34B USD | 37.34 | NT$53.29 1.69 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$335.33B 10.66B USD | NT$3.91M 124.26K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$335.33B 10.66B USD | 8.21 | NT$14.55 0.46 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.65 1.36 USD |
-0.12
|
NT$230.33B 7.32B USD | NT$2.45M 77.98K USD | NT$42.40 1.35 USD | NT$42.85 1.36 USD | NT$230.33B 7.32B USD | 9.05 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,145.00 36.38 USD |
-1.72
|
NT$229.00B 7.28B USD | NT$238.41K 7.58K USD | NT$1,140.00 36.22 USD | NT$1,150.00 36.54 USD | NT$229.00B 7.28B USD | 22.00 | NT$52.03 1.65 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$641.00 20.37 USD |
-0.47
|
NT$222.73B 7.08B USD | NT$428.99K 13.63K USD | NT$634.00 20.15 USD | NT$643.00 20.43 USD | NT$222.73B 7.08B USD | 47.06 | NT$13.62 0.43 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.40 2.01 USD |
-0.16
|
NT$221.40B 7.04B USD | NT$3.98M 126.52K USD | NT$63.00 2 USD | NT$64.00 2.03 USD | NT$221.40B 7.04B USD | 13.96 | NT$4.54 0.14 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,095.00 34.79 USD |
-0.45
|
NT$206.83B 6.57B USD | NT$229.80K 7.3K USD | NT$1,080.00 34.32 USD | NT$1,100.00 34.95 USD | NT$206.83B 6.57B USD | 16.76 | NT$65.30 2.07 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.10 2.2 USD |
-0.29
|
NT$162.07B 5.15B USD | NT$1.39M 44.04K USD | NT$68.50 2.18 USD | NT$69.30 2.2 USD | NT$162.07B 5.15B USD | 24.50 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$668.00 21.23 USD |
+0.75
|
NT$157.36B 5B USD | NT$408.25K 12.97K USD | NT$661.00 21 USD | NT$672.00 21.35 USD | NT$157.36B 5B USD | 13.74 | NT$48.59 1.54 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,600.00 50.84 USD |
+4.93
|
NT$148.80B 4.73B USD | NT$2.40M 76.13K USD | NT$1,510.00 47.98 USD | NT$1,615.00 51.32 USD | NT$148.80B 4.73B USD | 111.03 | NT$14.41 0.46 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.10 0.83 USD |
-0.76
|
NT$146.90B 4.67B USD | NT$623.42K 19.81K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$146.90B 4.67B USD | 21.39 | NT$1.22 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
-0.24
|
NT$124.68B 3.96B USD | NT$3.56M 113.15K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$124.68B 3.96B USD | 9.76 | NT$2.10 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$306.00 9.72 USD |
+0.33
|
NT$108.26B 3.44B USD | NT$774.30K 24.6K USD | NT$303.50 9.64 USD | NT$310.00 9.85 USD | NT$108.26B 3.44B USD | 47.36 | NT$6.46 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$194.00 6.16 USD |
0
|
NT$101.07B 3.21B USD | NT$465.58K 14.79K USD | NT$192.00 6.1 USD | NT$195.00 6.2 USD | NT$101.07B 3.21B USD | 27.36 | NT$7.09 0.23 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$193.50 6.15 USD |
-0.26
|
NT$98.04B 3.12B USD | NT$239.34K 7.6K USD | NT$193.00 6.13 USD | NT$195.00 6.2 USD | NT$98.04B 3.12B USD | 14.13 | NT$13.69 0.44 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$682.00 21.67 USD |
-0.58
|
NT$90.47B 2.87B USD | NT$151.09K 4.8K USD | NT$678.00 21.54 USD | NT$690.00 21.92 USD | NT$90.47B 2.87B USD | 24.17 | NT$28.21 0.9 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$993.00 31.55 USD |
+0.4
|
NT$89.68B 2.85B USD | NT$341.83K 10.86K USD | NT$975.00 30.98 USD | NT$995.00 31.62 USD | NT$89.68B 2.85B USD | 74.94 | NT$13.25 0.42 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.80 0.95 USD |
0
|
NT$84.02B 2.67B USD | NT$2.14M 68.06K USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$84.02B 2.67B USD | 5.02 | NT$5.93 0.19 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$163.00 5.18 USD |
+0.62
|
NT$80.53B 2.56B USD | NT$450.79K 14.32K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$80.53B 2.56B USD | 18.69 | NT$8.72 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$933.00 29.65 USD |
-0.21
|
NT$79.70B 2.53B USD | NT$65.99K 2.1K USD | NT$924.00 29.36 USD | NT$940.00 29.87 USD | NT$79.70B 2.53B USD | 22.28 | NT$41.86 1.33 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$888.00 28.22 USD |
-0.67
|
NT$77.88B 2.47B USD | NT$84.31K 2.68K USD | NT$884.00 28.09 USD | NT$897.00 28.5 USD | NT$77.88B 2.47B USD | 34.37 | NT$25.83 0.82 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$492.50 15.65 USD |
+0.31
|
NT$77.81B 2.47B USD | NT$237.00K 7.53K USD | NT$486.50 15.46 USD | NT$497.50 15.81 USD | NT$77.81B 2.47B USD | 100.30 | NT$4.91 0.16 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$518.00 16.46 USD |
-0.38
|
NT$76.82B 2.44B USD | NT$5.00M 158.9K USD | NT$514.00 16.33 USD | NT$529.00 16.81 USD | NT$76.82B 2.44B USD | 99.61 | NT$5.20 0.17 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$75.01B 2.38B USD | NT$389.50K 12.38K USD | NT$98.70 3.14 USD | NT$102.00 3.24 USD | NT$75.01B 2.38B USD | 11.33 | NT$8.87 0.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.20 1.28 USD |
-1.11
|
NT$73.35B 2.33B USD | NT$840.82K 26.72K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$73.35B 2.33B USD | 16.75 | NT$2.40 0.08 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.40 2.33 USD |
+0.55
|
NT$62.03B 1.97B USD | NT$742.24K 23.58K USD | NT$72.30 2.3 USD | NT$73.80 2.35 USD | NT$62.03B 1.97B USD | 11.15 | NT$6.58 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.90 0.92 USD |
+0.17
|
NT$59.13B 1.88B USD | NT$3.96M 125.97K USD | NT$28.30 0.9 USD | NT$29.15 0.93 USD | NT$59.13B 1.88B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.80 1.96 USD |
+0.98
|
NT$58.21B 1.85B USD | NT$1.28M 40.77K USD | NT$60.60 1.93 USD | NT$61.90 1.97 USD | NT$58.21B 1.85B USD | 29.85 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.50 5.23 USD |
+0.31
|
NT$51.11B 1.62B USD | NT$53.69K 1.71K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$51.11B 1.62B USD | 14.20 | NT$11.58 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
0
|
NT$50.12B 1.59B USD | NT$94.12K 2.99K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$57.00 1.81 USD |
-0.35
|
NT$47.33B 1.5B USD | NT$868.25K 27.59K USD | NT$56.70 1.8 USD | NT$57.20 1.82 USD | NT$47.33B 1.5B USD | 14.65 | NT$3.89 0.12 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$162.00 5.15 USD |
+0.31
|
NT$46.34B 1.47B USD | NT$443.27K 14.08K USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$46.34B 1.47B USD | 17.38 | NT$9.32 0.3 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$43.85 1.39 USD |
+2.57
|
NT$42.12B 1.34B USD | NT$4.92M 156.44K USD | NT$42.30 1.34 USD | NT$45.15 1.43 USD | NT$42.12B 1.34B USD | 9.02 | NT$4.86 0.15 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$174.50 5.54 USD |
+1.16
|
NT$38.48B 1.22B USD | NT$1.26M 40.09K USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$38.48B 1.22B USD | 447.43 | NT$0.39 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$42.75 1.36 USD |
+0.94
|
NT$36.60B 1.16B USD | NT$2.22M 70.5K USD | NT$41.70 1.33 USD | NT$43.15 1.37 USD | NT$36.60B 1.16B USD | 37.17 | NT$1.15 0.04 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.10 0.83 USD |
+0.38
|
NT$35.43B 1.13B USD | NT$2.36M 75.1K USD | NT$26.00 0.83 USD | NT$26.35 0.84 USD | NT$35.43B 1.13B USD | 26.63 | NT$0.98 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$176.00 5.59 USD |
+1.73
|
NT$34.46B 1.09B USD | NT$866.96K 27.55K USD | NT$170.50 5.42 USD | NT$177.50 5.64 USD | NT$34.46B 1.09B USD | 123.94 | NT$1.42 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.80 2.54 USD |
-0.5
|
NT$33.28B 1.06B USD | NT$89.03K 2.83K USD | NT$79.20 2.52 USD | NT$80.10 2.55 USD | NT$33.28B 1.06B USD | 10.82 | NT$7.37 0.23 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$75.50 2.4 USD |
+0.93
|
NT$30.26B 961.46M USD | NT$479.88K 15.25K USD | NT$74.20 2.36 USD | NT$76.20 2.42 USD | NT$30.26B 961.46M USD | 12.54 | NT$6.02 0.19 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.50 1.8 USD |
-0.88
|
NT$30.15B 957.92M USD | NT$328.26K 10.43K USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$30.15B 957.92M USD | 16.28 | NT$3.47 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.85 1.2 USD |
-0.13
|
NT$29.63B 941.64M USD | NT$562.01K 17.86K USD | NT$37.50 1.19 USD | NT$38.05 1.21 USD | NT$29.63B 941.64M USD | 14.78 | NT$2.56 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$100.50 3.19 USD |
+0.7
|
NT$27.77B 882.3M USD | NT$292.79K 9.3K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$27.77B 882.3M USD | 28.71 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$27.06B 859.68M USD | NT$195.58K 6.21K USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$27.06B 859.68M USD | 20.48 | NT$6.03 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$207.50 6.59 USD |
+1.47
|
NT$24.86B 789.9M USD | NT$320.15K 10.17K USD | NT$204.00 6.48 USD | NT$210.50 6.69 USD | NT$24.86B 789.9M USD | 64.64 | NT$3.21 0.1 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$256.50 8.15 USD |
-0.97
|
NT$24.31B 772.34M USD | NT$178.60K 5.68K USD | NT$255.00 8.1 USD | NT$259.00 8.23 USD | NT$24.31B 772.34M USD | 12.81 | NT$20.01 0.64 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.10 0.58 USD |
0
|
NT$23.07B 733.03M USD | NT$469.03K 14.9K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$23.07B 733.03M USD | 36.93 | NT$0.49 0.02 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.50 2.81 USD |
-0.67
|
NT$23.00B 730.84M USD | NT$96.80K 3.08K USD | NT$88.20 2.8 USD | NT$88.90 2.82 USD | NT$23.00B 730.84M USD | 8.61 | NT$10.27 0.33 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$84.80 2.69 USD |
+0.24
|
NT$22.63B 719.16M USD | NT$393.16K 12.49K USD | NT$84.50 2.69 USD | NT$86.00 2.73 USD | NT$22.63B 719.16M USD | 12.58 | NT$6.74 0.21 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.45 1.19 USD |
+0.4
|
NT$22.56B 716.95M USD | NT$159.24K 5.06K USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$22.56B 716.95M USD | 11.24 | NT$3.33 0.11 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.90 1.14 USD |
+0.7
|
NT$21.01B 667.73M USD | NT$976.23K 31.02K USD | NT$35.60 1.13 USD | NT$36.20 1.15 USD | NT$21.01B 667.73M USD | 7.44 | NT$4.82 0.15 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$20.26B 643.82M USD | NT$1.17M 37.05K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$20.26B 643.82M USD | 26.66 | NT$0.45 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.70 1.2 USD |
-0.66
|
NT$19.39B 616.1M USD | NT$503.80K 16.01K USD | NT$37.25 1.18 USD | NT$37.85 1.2 USD | NT$19.39B 616.1M USD | 13.65 | NT$2.76 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.80 1.65 USD |
-0.19
|
NT$19.19B 609.92M USD | NT$161.95K 5.15K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$19.19B 609.92M USD | 14.23 | NT$3.64 0.12 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$17.12B 544.08M USD | NT$570.49K 18.13K USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$17.12B 544.08M USD | 10.55 | NT$1.97 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.15 0.64 USD |
-0.98
|
NT$16.95B 538.63M USD | NT$201.28K 6.4K USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$16.95B 538.63M USD | 32.50 | NT$0.62 0.02 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$104.00 3.3 USD |
0
|
NT$15.20B 483.09M USD | NT$30.94K 983.22 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.20B 483.09M USD | 7.85 | NT$13.24 0.42 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.80 1.14 USD |
-0.42
|
NT$15.19B 482.56M USD | NT$543.20K 17.26K USD | NT$35.65 1.13 USD | NT$36.05 1.15 USD | NT$15.19B 482.56M USD | 3.12 | NT$11.45 0.36 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.45 1.25 USD |
-0.38
|
NT$15.16B 481.62M USD | NT$89.23K 2.84K USD | NT$39.40 1.25 USD | NT$39.55 1.26 USD | NT$15.16B 481.62M USD | 13.06 | NT$3.02 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$169.00 5.37 USD |
+1.2
|
NT$13.89B 441.45M USD | NT$634.57K 20.16K USD | NT$165.00 5.24 USD | NT$171.50 5.45 USD | NT$13.89B 441.45M USD | 29.96 | NT$5.64 0.18 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$180.00 5.72 USD |
+1.69
|
NT$13.73B 436.37M USD | NT$74.78K 2.38K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$13.73B 436.37M USD | 14.05 | NT$12.81 0.41 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.35 0.9 USD |
-0.87
|
NT$13.24B 420.69M USD | NT$335.55K 10.66K USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$13.24B 420.69M USD | 14.92 | NT$1.90 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.40 1 USD |
-0.48
|
NT$13.10B 416.35M USD | NT$156.63K 4.98K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$13.10B 416.35M USD | 8.67 | NT$3.62 0.12 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$142.50 4.53 USD |
0
|
NT$12.43B 395.12M USD | NT$327.27K 10.4K USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$12.43B 395.12M USD | 70.19 | NT$2.03 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.50 1.92 USD |
+0.5
|
NT$11.95B 379.65M USD | NT$71.42K 2.27K USD | NT$60.20 1.91 USD | NT$61.00 1.94 USD | NT$11.95B 379.65M USD | 11.77 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.40 0.78 USD |
-0.61
|
NT$11.86B 376.78M USD | NT$185.34K 5.89K USD | NT$24.30 0.77 USD | NT$24.60 0.78 USD | NT$11.86B 376.78M USD | 13.04 | NT$1.87 0.06 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$144.00 4.58 USD |
+0.7
|
NT$11.31B 359.41M USD | NT$730.79K 23.22K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$11.31B 359.41M USD | 0 | -NT$3.34 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.50 1.06 USD |
0
|
NT$10.59B 336.46M USD | NT$178.45K 5.67K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$10.59B 336.46M USD | 8.79 | NT$3.81 0.12 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.90 0.31 USD |
+0.2
|
NT$10.25B 325.62M USD | NT$404.42K 12.85K USD | NT$9.84 0.31 USD | NT$9.93 0.32 USD | NT$10.25B 325.62M USD | 98.99 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.20 1.6 USD |
-1.18
|
NT$10.12B 321.58M USD | NT$376.54K 11.96K USD | NT$49.85 1.58 USD | NT$51.40 1.63 USD | NT$10.12B 321.58M USD | 5.11 | NT$9.82 0.31 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$49.20 1.56 USD |
+1.44
|
NT$9.77B 310.53M USD | NT$472.40K 15.01K USD | NT$48.50 1.54 USD | NT$51.20 1.63 USD | NT$9.77B 310.53M USD | 10.08 | NT$4.88 0.16 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.20 2.26 USD |
+0.28
|
NT$9.75B 309.86M USD | NT$53.36K 1.7K USD | NT$70.80 2.25 USD | NT$71.30 2.27 USD | NT$9.75B 309.86M USD | 10.31 | NT$6.90 0.22 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.20 1.63 USD |
+0.39
|
NT$9.59B 304.66M USD | NT$46.11K 1.47K USD | NT$50.60 1.61 USD | NT$51.30 1.63 USD | NT$9.59B 304.66M USD | 20.23 | NT$2.53 0.08 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$84.80 2.69 USD |
+5.74
|
NT$9.35B 297.14M USD | NT$2.65M 84.22K USD | NT$79.70 2.53 USD | NT$86.40 2.75 USD | NT$9.35B 297.14M USD | 34.33 | NT$2.47 0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$153.50 4.88 USD |
+1.32
|
NT$9.25B 294.06M USD | NT$68.68K 2.18K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$9.25B 294.06M USD | 23.72 | NT$6.47 0.21 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.75 0.69 USD |
+1.16
|
NT$9.24B 293.57M USD | NT$315.49K 10.02K USD | NT$21.35 0.68 USD | NT$21.95 0.7 USD | NT$9.24B 293.57M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$43.50 1.38 USD |
+0.46
|
NT$9.11B 289.49M USD | NT$162.41K 5.16K USD | NT$43.10 1.37 USD | NT$43.60 1.39 USD | NT$9.11B 289.49M USD | 76.31 | NT$0.57 0.02 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$9.10B 289.01M USD | NT$66.01K 2.1K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$9.10B 289.01M USD | 18.20 | NT$1.20 0.04 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$79.10 2.51 USD |
+2.73
|
NT$9.02B 286.68M USD | NT$1.68M 53.32K USD | NT$76.70 2.44 USD | NT$82.00 2.61 USD | NT$9.02B 286.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$35.20 1.12 USD |
-1.26
|
NT$8.86B 281.67M USD | NT$3.73M 118.53K USD | NT$34.85 1.11 USD | NT$35.95 1.14 USD | NT$8.86B 281.67M USD | 0 | -NT$1.77 -0.05 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.00 1.78 USD |
-0.36
|
NT$8.72B 276.97M USD | NT$100.38K 3.19K USD | NT$55.70 1.77 USD | NT$56.30 1.79 USD | NT$8.72B 276.97M USD | 22.67 | NT$2.47 0.08 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$161.50 5.13 USD |
+0.94
|
NT$8.39B 266.44M USD | NT$40.71K 1.29K USD | NT$160.00 5.08 USD | NT$162.00 5.15 USD | NT$8.39B 266.44M USD | 17.78 | NT$9.08 0.29 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$53.80 1.71 USD |
+0.19
|
NT$8.21B 260.95M USD | NT$66.27K 2.11K USD | NT$53.50 1.7 USD | NT$54.10 1.72 USD | NT$8.21B 260.95M USD | 12.31 | NT$4.37 0.14 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.10 1.53 USD |
+9.94
|
NT$8.03B 255.31M USD | NT$10.92M 346.89K USD | NT$43.40 1.38 USD | NT$48.10 1.53 USD | NT$8.03B 255.31M USD | 229.04 | NT$0.21 0.006 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.50 2.27 USD |
+1.42
|
NT$8.03B 255.03M USD | NT$33.49K 1.06K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$8.03B 255.03M USD | 0 | -NT$0.14 -0.004 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$122.00 3.88 USD |
+0.41
|
NT$7.85B 249.59M USD | NT$66.74K 2.12K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$7.85B 249.59M USD | 18.15 | NT$6.72 0.21 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.80 2.92 USD |
+0.99
|
NT$7.60B 241.5M USD | NT$84.29K 2.68K USD | NT$90.10 2.86 USD | NT$92.50 2.94 USD | NT$7.60B 241.5M USD | 27.56 | NT$3.33 0.11 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.80 1.14 USD |
+0.85
|
NT$7.16B 227.4M USD | NT$100.78K 3.2K USD | NT$35.15 1.12 USD | NT$35.85 1.14 USD | NT$7.16B 227.4M USD | 22.51 | NT$1.59 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.70 1.9 USD |
+0.51
|
NT$6.88B 218.51M USD | NT$501.49K 15.93K USD | NT$58.40 1.86 USD | NT$60.00 1.91 USD | NT$6.88B 218.51M USD | 0 | -NT$0.14 -0.004 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$101.00 3.21 USD |
+1.3
|
NT$6.77B 215M USD | NT$96.26K 3.06K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$6.77B 215M USD | 33.55 | NT$3.01 0.1 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.70 0.21 USD |
-0.74
|
NT$6.55B 208.12M USD | NT$82.60K 2.62K USD | NT$6.66 0.21 USD | NT$6.73 0.21 USD | NT$6.55B 208.12M USD | 60.90 | NT$0.11 0.003 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$6.44B 204.71M USD | NT$369.23K 11.73K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$6.44B 204.71M USD | 206.87 | NT$0.08 0.002 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$5.49B 174.41M USD | NT$466.91K 14.84K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$5.49B 174.41M USD | 12.25 | NT$0.91 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.65 0.75 USD |
-0.42
|
NT$5.44B 172.96M USD | NT$187.37K 5.95K USD | NT$23.45 0.75 USD | NT$23.70 0.75 USD | NT$5.44B 172.96M USD | 5.17 | NT$4.57 0.15 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.65 1.26 USD |
+0.13
|
NT$5.35B 169.97M USD | NT$55.19K 1.75K USD | NT$39.15 1.24 USD | NT$39.90 1.27 USD | NT$5.35B 169.97M USD | 15.79 | NT$2.51 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.05 0.48 USD |
-0.33
|
NT$5.32B 169.02M USD | NT$323.04K 10.26K USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$5.32B 169.02M USD | 7.96 | NT$1.89 0.06 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$81.60 2.59 USD |
+1.75
|
NT$5.01B 159.21M USD | NT$71.60K 2.27K USD | NT$79.30 2.52 USD | NT$81.80 2.6 USD | NT$5.01B 159.21M USD | 0 | -NT$7.19 -0.2 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.30 1.44 USD |
+0.33
|
NT$4.93B 156.58M USD | NT$136.42K 4.33K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$4.93B 156.58M USD | 10.63 | NT$4.26 0.14 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.40 0.81 USD |
+2.01
|
NT$4.86B 154.42M USD | NT$4.52M 143.78K USD | NT$25.10 0.8 USD | NT$25.80 0.82 USD | NT$4.86B 154.42M USD | 0 | -NT$0.35 -0.01 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.30 0.71 USD |
+0.45
|
NT$4.42B 140.3M USD | NT$45.15K 1.43K USD | NT$22.20 0.71 USD | NT$22.35 0.71 USD | NT$4.42B 140.3M USD | 17.02 | NT$1.31 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
