Paese: Taiwan Borsa: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (182)
- {{country.name}}
- Tutti i paesi
- Taiwan (182)
Taiwan (182)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (164)
- Taiwan (182)
Beni Industriali (182)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (24)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (27)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (12)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (11)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$232.00 7.37 USD |
-1.69
|
NT$502.29B 15.96B USD | NT$23.66M 751.96K USD | NT$232.00 7.37 USD | NT$241.00 7.66 USD | NT$502.29B 15.96B USD | 7.33 | NT$31.64 1.01 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,200.00 69.91 USD |
+2.09
|
NT$429.17B 13.64B USD | NT$2.75M 87.25K USD | NT$2,120.00 67.36 USD | NT$2,260.00 71.81 USD | NT$429.17B 13.64B USD | 47.39 | NT$46.42 1.48 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$851.00 27.04 USD |
-6.48
|
NT$268.81B 8.54B USD | NT$7.36M 233.82K USD | NT$841.00 26.72 USD | NT$921.00 29.27 USD | NT$268.81B 8.54B USD | 60.95 | NT$13.96 0.44 USD | ||
| Airtac International Group 1590.TW | NT$1,320.00 41.94 USD |
+0.76
|
NT$264.00B 8.39B USD | NT$454.08K 14.43K USD | NT$1,260.00 40.04 USD | NT$1,330.00 42.26 USD | NT$264.00B 8.39B USD | 31.44 | NT$41.98 1.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$86.10 2.74 USD |
+2.87
|
NT$241.61B 7.68B USD | NT$26.27M 834.67K USD | NT$84.50 2.69 USD | NT$87.10 2.77 USD | NT$241.61B 7.68B USD | 7.68 | NT$11.20 0.36 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,205.00 38.29 USD |
-2.03
|
NT$227.61B 7.23B USD | NT$6.17M 196.03K USD | NT$1,190.00 37.81 USD | NT$1,280.00 40.67 USD | NT$227.61B 7.23B USD | 25.25 | NT$47.72 1.52 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.70 1.2 USD |
-0.53
|
NT$203.60B 6.47B USD | NT$39.38M 1.25M USD | NT$37.35 1.19 USD | NT$38.10 1.21 USD | NT$203.60B 6.47B USD | 7.85 | NT$4.80 0.15 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$808.00 25.67 USD |
-2.06
|
NT$190.35B 6.05B USD | NT$9.40M 298.7K USD | NT$796.00 25.29 USD | NT$850.00 27.01 USD | NT$190.35B 6.05B USD | 26.59 | NT$30.38 0.97 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.50 1.73 USD |
+2.44
|
NT$190.32B 6.05B USD | NT$78.58M 2.5M USD | NT$53.30 1.69 USD | NT$55.20 1.75 USD | NT$190.32B 6.05B USD | 11.14 | NT$4.89 0.16 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$78.40 2.49 USD |
-9.89
|
NT$183.88B 5.84B USD | NT$102.44M 3.26M USD | NT$78.30 2.49 USD | NT$86.10 2.74 USD | NT$183.88B 5.84B USD | 32.39 | NT$2.42 0.08 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.50 0.81 USD |
-0.2
|
NT$143.52B 4.56B USD | NT$8.67M 275.61K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$143.52B 4.56B USD | 21.79 | NT$1.17 0.04 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$241.50 7.67 USD |
-9.89
|
NT$125.81B 4B USD | NT$27.22M 864.93K USD | NT$241.50 7.67 USD | NT$269.50 8.56 USD | NT$125.81B 4B USD | 38.64 | NT$6.25 0.2 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$230.50 7.32 USD |
-4.75
|
NT$124.20B 3.95B USD | NT$18.65M 592.46K USD | NT$229.00 7.28 USD | NT$241.50 7.67 USD | NT$124.20B 3.95B USD | 20.36 | NT$11.32 0.36 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$345.00 10.96 USD |
-3.63
|
NT$122.06B 3.88B USD | NT$7.18M 228.11K USD | NT$340.50 10.82 USD | NT$355.00 11.28 USD | NT$122.06B 3.88B USD | 80.04 | NT$4.31 0.14 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.95 0.63 USD |
+0.25
|
NT$121.33B 3.86B USD | NT$49.35M 1.57M USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$121.33B 3.86B USD | 8.38 | NT$2.38 0.08 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,125.00 35.75 USD |
+0.45
|
NT$104.50B 3.32B USD | NT$2.89M 91.68K USD | NT$1,065.00 33.84 USD | NT$1,155.00 36.7 USD | NT$104.50B 3.32B USD | 126.54 | NT$8.89 0.28 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,135.00 36.06 USD |
-1.73
|
NT$96.95B 3.08B USD | NT$1.01M 32.14K USD | NT$1,100.00 34.95 USD | NT$1,160.00 36.86 USD | NT$96.95B 3.08B USD | 29.75 | NT$38.14 1.21 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$580.00 18.43 USD |
-7.35
|
NT$88.67B 2.82B USD | NT$2.61M 82.95K USD | NT$580.00 18.43 USD | NT$626.00 19.89 USD | NT$88.67B 2.82B USD | 113.72 | NT$5.10 0.16 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$950.00 30.19 USD |
+5.44
|
NT$85.04B 2.7B USD | NT$670.39K 21.3K USD | NT$857.00 27.23 USD | NT$950.00 30.19 USD | NT$85.04B 2.7B USD | 119.04 | NT$7.98 0.25 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$170.50 5.42 USD |
-8.82
|
NT$84.24B 2.68B USD | NT$40.33M 1.28M USD | NT$169.00 5.37 USD | NT$187.50 5.96 USD | NT$84.24B 2.68B USD | 21.15 | NT$8.06 0.26 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$928.00 29.49 USD |
+9.95
|
NT$81.39B 2.59B USD | NT$2.07M 65.7K USD | NT$875.00 27.8 USD | NT$928.00 29.49 USD | NT$81.39B 2.59B USD | 26.66 | NT$34.80 1.11 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$642.00 20.4 USD |
+1.1
|
NT$77.42B 2.46B USD | NT$496.73K 15.78K USD | NT$629.00 19.99 USD | NT$643.00 20.43 USD | NT$77.42B 2.46B USD | 25.97 | NT$24.72 0.79 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$42.00 1.33 USD |
-2.33
|
NT$75.13B 2.39B USD | NT$4.03M 128.2K USD | NT$41.85 1.33 USD | NT$42.60 1.35 USD | NT$75.13B 2.39B USD | 16.34 | NT$2.57 0.08 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$25.15 0.8 USD |
-0.2
|
NT$71.29B 2.27B USD | NT$10.44M 331.71K USD | NT$24.60 0.78 USD | NT$25.45 0.81 USD | NT$71.29B 2.27B USD | 6.39 | NT$3.93 0.12 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$458.00 14.55 USD |
+3.85
|
NT$66.43B 2.11B USD | NT$972.60K 30.9K USD | NT$415.00 13.19 USD | NT$458.00 14.55 USD | NT$66.43B 2.11B USD | 169.62 | NT$2.70 0.09 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$30.30 0.96 USD |
-5.46
|
NT$62.00B 1.97B USD | NT$29.51M 937.68K USD | NT$30.20 0.96 USD | NT$32.20 1.02 USD | NT$62.00B 1.97B USD | 0 | -NT$5.20 -0.1 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$80.60 2.56 USD |
+3.2
|
NT$60.16B 1.91B USD | NT$15.50M 492.59K USD | NT$78.20 2.48 USD | NT$84.00 2.67 USD | NT$60.16B 1.91B USD | 15.03 | NT$5.36 0.17 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$70.80 2.25 USD |
+1.29
|
NT$59.83B 1.9B USD | NT$8.02M 254.85K USD | NT$69.60 2.21 USD | NT$72.10 2.29 USD | NT$59.83B 1.9B USD | 16.46 | NT$4.30 0.14 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$69.60 2.21 USD |
-3.87
|
NT$57.79B 1.84B USD | NT$12.35M 392.29K USD | NT$69.40 2.21 USD | NT$73.50 2.34 USD | NT$57.79B 1.84B USD | 29.36 | NT$2.37 0.08 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$184.50 5.86 USD |
+2.79
|
NT$57.33B 1.82B USD | NT$3.81M 121.07K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$57.33B 1.82B USD | 17.17 | NT$10.74 0.34 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$63.80 2.03 USD |
-9.89
|
NT$54.61B 1.74B USD | NT$113.26M 3.6M USD | NT$63.80 2.03 USD | NT$68.80 2.19 USD | NT$54.61B 1.74B USD | 425.33 | NT$0.15 0.004 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$116.50 3.7 USD |
-0.43
|
NT$51.73B 1.64B USD | NT$711.45K 22.61K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$51.73B 1.64B USD | 17.20 | NT$6.77 0.22 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$237.00 7.53 USD |
+9.98
|
NT$46.40B 1.47B USD | NT$15.19M 482.61K USD | NT$212.50 6.75 USD | NT$237.00 7.53 USD | NT$46.40B 1.47B USD | 147.20 | NT$1.61 0.05 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$161.50 5.13 USD |
-4.15
|
NT$46.20B 1.47B USD | NT$5.38M 171.03K USD | NT$161.00 5.12 USD | NT$170.00 5.4 USD | NT$46.20B 1.47B USD | 20.49 | NT$7.88 0.25 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$46.55 1.48 USD |
0
|
NT$43.84B 1.39B USD | NT$4.75M 151.07K USD | NT$45.85 1.46 USD | NT$47.20 1.5 USD | NT$43.84B 1.39B USD | 59.67 | NT$0.78 0.02 USD | ||
| CTCI Corporation 9933.TW | NT$43.45 1.38 USD |
+3.08
|
NT$40.92B 1.3B USD | NT$8.69M 275.97K USD | NT$41.55 1.32 USD | NT$43.45 1.38 USD | NT$40.92B 1.3B USD | 25.26 | NT$1.72 0.05 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$97.90 3.11 USD |
-4.95
|
NT$39.24B 1.25B USD | NT$5.89M 187.3K USD | NT$97.20 3.09 USD | NT$102.50 3.26 USD | NT$39.24B 1.25B USD | 19.00 | NT$5.15 0.16 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$135.00 4.29 USD |
-9.7
|
NT$36.57B 1.16B USD | NT$13.75M 436.89K USD | NT$135.00 4.29 USD | NT$145.50 4.62 USD | NT$36.57B 1.16B USD | 41.79 | NT$3.23 0.1 USD | ||
| Mirle Automation Corporation 2464.TW | NT$165.00 5.24 USD |
-2.94
|
NT$34.05B 1.08B USD | NT$14.88M 472.86K USD | NT$161.00 5.12 USD | NT$173.50 5.51 USD | NT$34.05B 1.08B USD | 0 | -NT$0.84 -0.02 USD | ||
| Cleanaway Company Limited 8422.TW | NT$28.10 0.89 USD |
-0.53
|
NT$31.94B 1.02B USD | NT$11.40M 362.1K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$31.94B 1.02B USD | 25.31 | NT$1.11 0.04 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.10 1.24 USD |
-9.07
|
NT$30.61B 972.74M USD | NT$23.44M 744.7K USD | NT$38.90 1.24 USD | NT$42.70 1.36 USD | NT$30.61B 972.74M USD | 24.28 | NT$1.61 0.05 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$121.00 3.84 USD |
+2.98
|
NT$29.87B 949.27M USD | NT$19.79M 628.78K USD | NT$114.50 3.64 USD | NT$124.50 3.96 USD | NT$29.87B 949.27M USD | 18.70 | NT$6.47 0.21 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$220.50 7.01 USD |
-3.71
|
NT$26.42B 839.39M USD | NT$2.60M 82.55K USD | NT$215.00 6.83 USD | NT$233.00 7.4 USD | NT$26.42B 839.39M USD | 109.70 | NT$2.01 0.06 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.40 1.57 USD |
+0.2
|
NT$26.36B 837.55M USD | NT$467.65K 14.86K USD | NT$49.15 1.56 USD | NT$49.55 1.57 USD | NT$26.36B 837.55M USD | 13.91 | NT$3.55 0.11 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$120.00 3.81 USD |
-0.83
|
NT$26.17B 831.55M USD | NT$3.07M 97.55K USD | NT$115.50 3.67 USD | NT$123.00 3.91 USD | NT$26.17B 831.55M USD | 28.70 | NT$4.18 0.13 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$49.30 1.57 USD |
+6.94
|
NT$26.06B 827.97M USD | NT$6.51M 206.96K USD | NT$47.00 1.49 USD | NT$49.85 1.58 USD | NT$26.06B 827.97M USD | 18.39 | NT$2.68 0.09 USD | ||
| CSBC Corporation 2208.TW | NT$18.35 0.58 USD |
+1.1
|
NT$23.39B 743.15M USD | NT$4.20M 133.44K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$23.39B 743.15M USD | 0 | -NT$1.77 -0.05 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$83.40 2.65 USD |
+3.99
|
NT$21.67B 688.73M USD | NT$972.28K 30.89K USD | NT$79.70 2.53 USD | NT$84.00 2.67 USD | NT$21.67B 688.73M USD | 12.87 | NT$6.48 0.21 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.15 0.42 USD |
-0.75
|
NT$21.14B 671.85M USD | NT$5.72M 181.6K USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$21.14B 671.85M USD | 33.71 | NT$0.39 0.01 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$217.00 6.9 USD |
-2.03
|
NT$20.56B 653.43M USD | NT$561.02K 17.83K USD | NT$214.00 6.8 USD | NT$223.50 7.1 USD | NT$20.56B 653.43M USD | 15.07 | NT$14.39 0.46 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$53.30 1.69 USD |
+0.76
|
NT$19.75B 627.58M USD | NT$891.45K 28.33K USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$19.75B 627.58M USD | 19.24 | NT$2.77 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.10 1.02 USD |
+0.94
|
NT$18.93B 601.41M USD | NT$2.53M 80.39K USD | NT$31.55 1 USD | NT$32.25 1.02 USD | NT$18.93B 601.41M USD | 12.29 | NT$2.61 0.08 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$32.10 1.02 USD |
-0.62
|
NT$18.79B 597.05M USD | NT$8.95M 284.49K USD | NT$31.70 1.01 USD | NT$33.40 1.06 USD | NT$18.79B 597.05M USD | 22.13 | NT$1.45 0.05 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$311.00 9.88 USD |
-1.74
|
NT$18.75B 595.77M USD | NT$1.20M 38.01K USD | NT$306.00 9.72 USD | NT$323.00 10.26 USD | NT$18.75B 595.77M USD | 46.48 | NT$6.69 0.21 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.55 0.68 USD |
+0.23
|
NT$17.74B 563.7M USD | NT$1.35M 42.91K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$17.74B 563.7M USD | 11.97 | NT$1.80 0.06 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$229.00 7.28 USD |
-3.98
|
NT$17.47B 555.16M USD | NT$1.34M 42.58K USD | NT$227.50 7.23 USD | NT$241.00 7.66 USD | NT$17.47B 555.16M USD | 12.57 | NT$18.21 0.58 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.60 0.62 USD |
+2.62
|
NT$16.49B 523.93M USD | NT$1.19M 37.7K USD | NT$18.85 0.6 USD | NT$19.60 0.62 USD | NT$16.49B 523.93M USD | 9.84 | NT$1.99 0.06 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.45 1.29 USD |
-0.12
|
NT$15.54B 493.82M USD | NT$204.85K 6.51K USD | NT$40.45 1.29 USD | NT$40.80 1.3 USD | NT$15.54B 493.82M USD | 17.13 | NT$2.36 0.07 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.10 1.15 USD |
-6.96
|
NT$15.31B 486.61M USD | NT$14.60M 463.76K USD | NT$35.45 1.13 USD | NT$38.70 1.23 USD | NT$15.31B 486.61M USD | 6.58 | NT$5.48 0.17 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$190.00 6.04 USD |
-2.31
|
NT$14.92B 474.22M USD | NT$4.49M 142.77K USD | NT$183.00 5.81 USD | NT$192.00 6.1 USD | NT$14.92B 474.22M USD | 0 | -NT$3.91 -0.1 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$167.50 5.32 USD |
-2.9
|
NT$14.62B 464.44M USD | NT$2.76M 87.57K USD | NT$165.00 5.24 USD | NT$174.00 5.53 USD | NT$14.62B 464.44M USD | 186.11 | NT$0.90 0.03 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.10 0.96 USD |
-0.17
|
NT$14.06B 446.66M USD | NT$260.65K 8.28K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$14.06B 446.66M USD | 15.27 | NT$1.97 0.06 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$157.50 5 USD |
-2.48
|
NT$12.95B 411.41M USD | NT$1.15M 36.48K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$12.95B 411.41M USD | 30.23 | NT$5.21 0.17 USD | ||
| FSP Technology Inc. 3015.TW | NT$68.90 2.19 USD |
+9.89
|
NT$12.90B 409.98M USD | NT$23.54M 748.03K USD | NT$64.20 2.04 USD | NT$68.90 2.19 USD | NT$12.90B 409.98M USD | 37.24 | NT$1.85 0.06 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$30.15 0.96 USD |
-5.93
|
NT$12.81B 406.94M USD | NT$29.53M 938.26K USD | NT$28.85 0.92 USD | NT$31.50 1 USD | NT$12.81B 406.94M USD | 0 | -NT$1.48 -0.04 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$39.50 1.26 USD |
-2.83
|
NT$12.49B 396.72M USD | NT$3.77M 119.87K USD | NT$38.90 1.24 USD | NT$40.15 1.28 USD | NT$12.49B 396.72M USD | 14.36 | NT$2.75 0.09 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$129.00 4.1 USD |
+0.39
|
NT$12.40B 394.14M USD | NT$192.03K 6.1K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$12.40B 394.14M USD | 12.96 | NT$9.95 0.32 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.60 0.94 USD |
+0.17
|
NT$12.35B 392.49M USD | NT$868.57K 27.6K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$12.35B 392.49M USD | 9.33 | NT$3.17 0.1 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.55 0.78 USD |
-3.35
|
NT$11.94B 379.24M USD | NT$1.95M 61.86K USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$11.94B 379.24M USD | 12.03 | NT$2.04 0.06 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$166.50 5.29 USD |
0
|
NT$11.60B 368.75M USD | NT$96.37K 3.06K USD | NT$165.00 5.24 USD | NT$168.50 5.35 USD | NT$11.60B 368.75M USD | 13.70 | NT$12.15 0.39 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$57.40 1.82 USD |
+3.05
|
NT$11.34B 360.19M USD | NT$1.97M 62.67K USD | NT$55.50 1.76 USD | NT$58.20 1.85 USD | NT$11.34B 360.19M USD | 10.53 | NT$5.45 0.17 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$98.30 3.12 USD |
-0.71
|
NT$11.03B 350.62M USD | NT$3.28M 104.33K USD | NT$98.30 3.12 USD | NT$106.50 3.38 USD | NT$11.03B 350.62M USD | 0 | -NT$0.55 -0.01 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.50 0.33 USD |
+1.45
|
NT$10.87B 345.35M USD | NT$4.53M 143.91K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$10.87B 345.35M USD | 3.69 | NT$2.84 0.09 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$42.15 1.34 USD |
-4.31
|
NT$10.61B 337.28M USD | NT$10.75M 341.69K USD | NT$41.50 1.32 USD | NT$45.30 1.44 USD | NT$10.61B 337.28M USD | 23.28 | NT$1.81 0.06 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$79.00 2.51 USD |
+0.51
|
NT$10.27B 326.33M USD | NT$396.22K 12.59K USD | NT$78.00 2.48 USD | NT$79.40 2.52 USD | NT$10.27B 326.33M USD | 17.71 | NT$4.46 0.14 USD | ||
| Khgears International Limited 4571.TW | NT$195.00 6.2 USD |
+1.83
|
NT$10.12B 321.7M USD | NT$880.74K 27.99K USD | NT$191.50 6.08 USD | NT$198.00 6.29 USD | NT$10.12B 321.7M USD | 20.37 | NT$9.57 0.3 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$59.60 1.89 USD |
+1.88
|
NT$9.96B 316.35M USD | NT$25.66M 815.31K USD | NT$56.50 1.8 USD | NT$61.20 1.94 USD | NT$9.96B 316.35M USD | 313.68 | NT$0.19 0.006 USD | ||
| Zippy Technology Corp. 2420.TW | NT$65.20 2.07 USD |
-0.15
|
NT$9.95B 316.25M USD | NT$591.19K 18.79K USD | NT$64.20 2.04 USD | NT$65.40 2.08 USD | NT$9.95B 316.25M USD | 16.76 | NT$3.89 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$62.90 2 USD |
+0.64
|
NT$9.79B 311.1M USD | NT$1.29M 41.1K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$9.79B 311.1M USD | 63.53 | NT$0.99 0.03 USD | ||
| Aurotek Corporation 6215.TW | NT$118.00 3.75 USD |
+0.85
|
NT$9.77B 310.42M USD | NT$3.33M 105.94K USD | NT$117.50 3.73 USD | NT$123.00 3.91 USD | NT$9.77B 310.42M USD | 57.00 | NT$2.07 0.07 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.70 2.25 USD |
+0.43
|
NT$9.68B 307.69M USD | NT$731.80K 23.25K USD | NT$69.70 2.21 USD | NT$70.90 2.25 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.40 0.71 USD |
+0.9
|
NT$9.32B 296.28M USD | NT$952.95K 30.28K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$9.32B 296.28M USD | 22.85 | NT$0.98 0.03 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$49.40 1.57 USD |
-1
|
NT$9.27B 294.57M USD | NT$718.49K 22.83K USD | NT$48.20 1.53 USD | NT$50.00 1.59 USD | NT$9.27B 294.57M USD | 17.39 | NT$2.84 0.09 USD | ||
| Young Optics Inc. 3504.TW | NT$80.90 2.57 USD |
+0.5
|
NT$9.23B 293.2M USD | NT$3.27M 103.82K USD | NT$79.60 2.53 USD | NT$84.00 2.67 USD | NT$9.23B 293.2M USD | 0 | -NT$0.07 -0.002 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$45.65 1.45 USD |
-1.93
|
NT$8.98B 285.27M USD | NT$279.46K 8.88K USD | NT$45.50 1.45 USD | NT$46.55 1.48 USD | NT$8.98B 285.27M USD | 9.55 | NT$4.78 0.15 USD | ||
| Waffer Technology Corporation 6235.TW | NT$44.15 1.4 USD |
-2.11
|
NT$8.83B 280.44M USD | NT$1.03M 32.67K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$8.83B 280.44M USD | 15.27 | NT$2.89 0.09 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$41.75 1.33 USD |
-0.95
|
NT$8.74B 277.84M USD | NT$899.09K 28.57K USD | NT$41.50 1.32 USD | NT$42.70 1.36 USD | NT$8.74B 277.84M USD | 41.75 | NT$1.00 0.03 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$140.00 4.45 USD |
+2.94
|
NT$8.60B 273.15M USD | NT$298.95K 9.5K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$8.60B 273.15M USD | 0 | -NT$6.80 -0.2 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$130.00 4.13 USD |
+2.36
|
NT$8.37B 265.88M USD | NT$976.55K 31.03K USD | NT$122.50 3.89 USD | NT$130.50 4.15 USD | NT$8.37B 265.88M USD | 22.53 | NT$5.77 0.18 USD | ||
| Digital China Holdings Limited 910861.TW | NT$4.97 0.16 USD |
+1.02
|
NT$8.32B 264.3M USD | NT$374.01K 11.88K USD | NT$4.77 0.15 USD | NT$5.10 0.16 USD | NT$8.32B 264.3M USD | 49.69 | NT$0.10 0.003 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$41.15 1.31 USD |
+0.12
|
NT$8.30B 263.6M USD | NT$561.89K 17.85K USD | NT$40.95 1.3 USD | NT$41.75 1.33 USD | NT$8.30B 263.6M USD | 9.22 | NT$4.46 0.14 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$69.60 2.21 USD |
-1.83
|
NT$8.02B 254.74M USD | NT$8.62M 273.89K USD | NT$69.50 2.21 USD | NT$73.60 2.34 USD | NT$8.02B 254.74M USD | 0 | -NT$0.66 -0.02 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$8.05 0.26 USD |
-0.62
|
NT$7.87B 250.06M USD | NT$779.64K 24.77K USD | NT$8.05 0.26 USD | NT$8.24 0.26 USD | NT$7.87B 250.06M USD | 0 | -NT$0.28 -0.008 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$68.20 2.17 USD |
-0.58
|
NT$7.49B 238.14M USD | NT$1.02M 32.36K USD | NT$66.00 2.1 USD | NT$69.50 2.21 USD | NT$7.49B 238.14M USD | 50.51 | NT$1.35 0.04 USD | ||
| Creative Sensor Inc. 8249.TW | NT$53.30 1.69 USD |
-2.74
|
NT$7.19B 228.62M USD | NT$645.34K 20.51K USD | NT$53.30 1.69 USD | NT$55.40 1.76 USD | NT$7.19B 228.62M USD | 13.39 | NT$3.98 0.13 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.70 1.04 USD |
+1.24
|
NT$7.17B 227.76M USD | NT$635.94K 20.21K USD | NT$32.05 1.02 USD | NT$32.80 1.04 USD | NT$7.17B 227.76M USD | 6.64 | NT$4.92 0.16 USD | ||
| Eastern Media International Corporation 2614.TW | NT$19.25 0.61 USD |
+2.39
|
NT$6.30B 200.18M USD | NT$1.20M 38.24K USD | NT$18.65 0.59 USD | NT$19.45 0.62 USD | NT$6.30B 200.18M USD | 9.67 | NT$1.99 0.06 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$92.70 2.95 USD |
-2.73
|
NT$6.21B 197.33M USD | NT$892.75K 28.37K USD | NT$91.80 2.92 USD | NT$95.00 3.02 USD | NT$6.21B 197.33M USD | 47.05 | NT$1.97 0.06 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$15.05 0.48 USD |
+0.67
|
NT$5.86B 186.16M USD | NT$2.73M 86.77K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$5.86B 186.16M USD | 0 | -NT$0.13 -0.004 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$50.30 1.6 USD |
-1.37
|
NT$5.51B 175.14M USD | NT$650.61K 20.67K USD | NT$49.45 1.57 USD | NT$50.80 1.61 USD | NT$5.51B 175.14M USD | 11.97 | NT$4.20 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}