Paese: Taiwan Borsa: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (182)
- {{country.name}}
Taiwan (182)
- {{item.name}}
Beni Industriali (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$263.50 8.37 USD |
-0.75
|
NT$570.49B 18.13B USD | NT$6.44M 204.53K USD | NT$262.00 8.33 USD | NT$266.50 8.47 USD | NT$570.49B 18.13B USD | 10.45 | NT$25.20 0.8 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,970.00 62.6 USD |
-2.23
|
NT$384.31B 12.21B USD | NT$1.07M 33.94K USD | NT$1,920.00 61.01 USD | NT$1,990.00 63.23 USD | NT$384.31B 12.21B USD | 36.23 | NT$54.37 1.73 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.50 3.8 USD |
-2.44
|
NT$335.33B 10.66B USD | NT$6.86M 217.82K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$335.33B 10.66B USD | 8.21 | NT$14.55 0.46 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.80 1.36 USD |
-2.06
|
NT$231.14B 7.34B USD | NT$5.29M 168.03K USD | NT$42.65 1.36 USD | NT$43.55 1.38 USD | NT$231.14B 7.34B USD | 9.08 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,155.00 36.7 USD |
0
|
NT$231.00B 7.34B USD | NT$365.36K 11.61K USD | NT$1,130.00 35.91 USD | NT$1,160.00 36.86 USD | NT$231.00B 7.34B USD | 22.19 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.70 2.02 USD |
-1.55
|
NT$222.45B 7.07B USD | NT$9.37M 297.72K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$222.45B 7.07B USD | 14.03 | NT$4.54 0.14 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$640.00 20.34 USD |
-2.44
|
NT$222.38B 7.07B USD | NT$807.53K 25.66K USD | NT$636.00 20.21 USD | NT$646.00 20.53 USD | NT$222.38B 7.07B USD | 46.14 | NT$13.87 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
-1.8
|
NT$205.89B 6.54B USD | NT$560.00K 17.79K USD | NT$1,070.00 34 USD | NT$1,095.00 34.79 USD | NT$205.89B 6.54B USD | 16.54 | NT$65.89 2.09 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.70 2.18 USD |
-1.43
|
NT$161.13B 5.12B USD | NT$3.95M 125.6K USD | NT$68.30 2.17 USD | NT$70.00 2.22 USD | NT$161.13B 5.12B USD | 24.36 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$659.00 20.94 USD |
-2.65
|
NT$155.24B 4.93B USD | NT$980.32K 31.15K USD | NT$649.00 20.62 USD | NT$663.00 21.07 USD | NT$155.24B 4.93B USD | 13.28 | NT$49.62 1.58 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.10 0.83 USD |
-0.95
|
NT$146.90B 4.67B USD | NT$1.49M 47.42K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$146.90B 4.67B USD | 21.39 | NT$1.22 0.04 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,545.00 49.09 USD |
-1.59
|
NT$143.69B 4.57B USD | NT$3.24M 103.02K USD | NT$1,455.00 46.23 USD | NT$1,570.00 49.89 USD | NT$143.69B 4.57B USD | 104.18 | NT$14.83 0.47 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.70 0.66 USD |
-1.66
|
NT$125.89B 4B USD | NT$8.87M 281.94K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$125.89B 4B USD | 9.62 | NT$2.15 0.07 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$302.00 9.6 USD |
-2.89
|
NT$106.85B 3.4B USD | NT$2.03M 64.47K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$106.85B 3.4B USD | 45.82 | NT$6.59 0.21 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$194.50 6.18 USD |
-2.02
|
NT$101.33B 3.22B USD | NT$691.20K 21.96K USD | NT$192.50 6.12 USD | NT$195.50 6.21 USD | NT$101.33B 3.22B USD | 26.82 | NT$7.25 0.23 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
-0.51
|
NT$98.80B 3.14B USD | NT$659.29K 20.95K USD | NT$194.00 6.16 USD | NT$196.00 6.23 USD | NT$98.80B 3.14B USD | 14.24 | NT$13.69 0.44 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$690.00 21.92 USD |
-1.43
|
NT$91.53B 2.91B USD | NT$254.89K 8.1K USD | NT$678.00 21.54 USD | NT$693.00 22.02 USD | NT$91.53B 2.91B USD | 23.97 | NT$28.78 0.91 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$1,000.00 31.78 USD |
-5.21
|
NT$90.31B 2.87B USD | NT$5.21M 165.52K USD | NT$977.00 31.04 USD | NT$1,035.00 32.89 USD | NT$90.31B 2.87B USD | 70.77 | NT$14.13 0.45 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.50 0.94 USD |
-0.67
|
NT$83.18B 2.64B USD | NT$3.12M 99.06K USD | NT$29.35 0.93 USD | NT$29.75 0.95 USD | NT$83.18B 2.64B USD | 4.99 | NT$5.91 0.19 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.00 5.15 USD |
-1.82
|
NT$80.04B 2.54B USD | NT$1.61M 51.03K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$80.04B 2.54B USD | 18.24 | NT$8.88 0.28 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$933.00 29.65 USD |
-1.17
|
NT$79.70B 2.53B USD | NT$138.63K 4.41K USD | NT$916.00 29.11 USD | NT$937.00 29.77 USD | NT$79.70B 2.53B USD | 21.80 | NT$42.78 1.36 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$901.00 28.63 USD |
+0.45
|
NT$79.02B 2.51B USD | NT$372.58K 11.84K USD | NT$874.00 27.77 USD | NT$937.00 29.77 USD | NT$79.02B 2.51B USD | 34.76 | NT$25.92 0.82 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$529.00 16.81 USD |
+7.09
|
NT$78.45B 2.49B USD | NT$12.51M 397.66K USD | NT$466.00 14.81 USD | NT$535.00 17 USD | NT$78.45B 2.49B USD | 107.08 | NT$4.94 0.16 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$484.00 15.38 USD |
-4.72
|
NT$76.47B 2.43B USD | NT$681.64K 21.66K USD | NT$472.50 15.01 USD | NT$489.50 15.55 USD | NT$76.47B 2.43B USD | 95.27 | NT$5.08 0.16 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$75.39B 2.4B USD | NT$745.49K 23.69K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$75.39B 2.4B USD | 11.22 | NT$9.00 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.70 1.29 USD |
-0.85
|
NT$74.26B 2.36B USD | NT$1.26M 39.98K USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$74.26B 2.36B USD | 16.81 | NT$2.42 0.08 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$74.00 2.35 USD |
-1.6
|
NT$62.53B 1.99B USD | NT$710.94K 22.59K USD | NT$73.50 2.34 USD | NT$74.90 2.38 USD | NT$62.53B 1.99B USD | 11.24 | NT$6.58 0.21 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.70 0.91 USD |
-2.04
|
NT$58.72B 1.87B USD | NT$8.88M 282.17K USD | NT$28.35 0.9 USD | NT$29.20 0.93 USD | NT$58.72B 1.87B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.00 1.94 USD |
-1.77
|
NT$57.45B 1.83B USD | NT$2.65M 84.15K USD | NT$60.10 1.91 USD | NT$61.40 1.95 USD | NT$57.45B 1.83B USD | 29.46 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.50 5.23 USD |
-0.3
|
NT$51.11B 1.62B USD | NT$129.79K 4.12K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$51.11B 1.62B USD | 14.12 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$50.12B 1.59B USD | NT$240.14K 7.63K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$57.20 1.82 USD |
-3.05
|
NT$47.49B 1.51B USD | NT$1.92M 61.05K USD | NT$57.10 1.81 USD | NT$58.60 1.86 USD | NT$47.49B 1.51B USD | 14.22 | NT$4.02 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$162.00 5.15 USD |
-2.41
|
NT$46.34B 1.47B USD | NT$803.21K 25.52K USD | NT$160.50 5.1 USD | NT$165.00 5.24 USD | NT$46.34B 1.47B USD | 16.91 | NT$9.58 0.3 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$42.65 1.36 USD |
-1.27
|
NT$40.97B 1.3B USD | NT$1.99M 63.08K USD | NT$42.65 1.36 USD | NT$43.70 1.39 USD | NT$40.97B 1.3B USD | 8.66 | NT$4.92 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$171.50 5.45 USD |
-2.56
|
NT$37.82B 1.2B USD | NT$2.44M 77.39K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$37.82B 1.2B USD | 428.75 | NT$0.40 0.01 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.85 1.33 USD |
-3.01
|
NT$35.83B 1.14B USD | NT$5.19M 165.01K USD | NT$41.05 1.3 USD | NT$42.60 1.35 USD | NT$35.83B 1.14B USD | 36.07 | NT$1.16 0.04 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$26.05 0.83 USD |
+1.36
|
NT$35.36B 1.12B USD | NT$7.37M 234.21K USD | NT$25.80 0.82 USD | NT$26.40 0.84 USD | NT$35.36B 1.12B USD | 26.85 | NT$0.97 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$173.50 5.51 USD |
-1.42
|
NT$33.97B 1.08B USD | NT$2.28M 72.55K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$33.97B 1.08B USD | 120.48 | NT$1.44 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.70 2.53 USD |
-0.75
|
NT$33.24B 1.06B USD | NT$299.71K 9.52K USD | NT$79.40 2.52 USD | NT$80.50 2.56 USD | NT$33.24B 1.06B USD | 10.81 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.80 1.8 USD |
-2.91
|
NT$30.31B 963.01M USD | NT$857.31K 27.24K USD | NT$56.60 1.8 USD | NT$59.10 1.88 USD | NT$30.31B 963.01M USD | 15.95 | NT$3.56 0.11 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$74.40 2.36 USD |
-0.93
|
NT$29.82B 947.45M USD | NT$268.31K 8.53K USD | NT$73.80 2.35 USD | NT$75.00 2.38 USD | NT$29.82B 947.45M USD | 12.35 | NT$6.02 0.19 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.95 1.21 USD |
-1.81
|
NT$29.71B 944.13M USD | NT$1.64M 52.1K USD | NT$37.50 1.19 USD | NT$38.35 1.22 USD | NT$29.71B 944.13M USD | 14.54 | NT$2.61 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$99.70 3.17 USD |
-1.29
|
NT$27.55B 875.28M USD | NT$829.23K 26.35K USD | NT$98.50 3.13 USD | NT$99.70 3.17 USD | NT$27.55B 875.28M USD | 28.48 | NT$3.50 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$122.00 3.88 USD |
-1.21
|
NT$26.73B 849.24M USD | NT$516.97K 16.43K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$26.73B 849.24M USD | 20.29 | NT$6.01 0.19 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$259.00 8.23 USD |
-2.08
|
NT$24.54B 779.87M USD | NT$152.57K 4.85K USD | NT$257.00 8.17 USD | NT$262.50 8.34 USD | NT$24.54B 779.87M USD | 12.67 | NT$20.43 0.65 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$201.50 6.4 USD |
-3.13
|
NT$24.14B 767.06M USD | NT$980.49K 31.16K USD | NT$196.00 6.23 USD | NT$203.00 6.45 USD | NT$24.14B 767.06M USD | 61.62 | NT$3.27 0.1 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.40 2.84 USD |
-0.67
|
NT$23.23B 738.28M USD | NT$65.15K 2.07K USD | NT$88.80 2.82 USD | NT$90.00 2.86 USD | NT$23.23B 738.28M USD | 8.70 | NT$10.27 0.33 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.05 0.57 USD |
-1.09
|
NT$23.01B 731M USD | NT$3.05M 96.84K USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$23.01B 731M USD | 36.83 | NT$0.49 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$84.80 2.69 USD |
-2.97
|
NT$22.63B 719.16M USD | NT$1.75M 55.65K USD | NT$84.00 2.67 USD | NT$86.20 2.74 USD | NT$22.63B 719.16M USD | 12.18 | NT$6.96 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$36.90 1.17 USD |
-1.73
|
NT$22.23B 706.42M USD | NT$246.62K 7.84K USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$22.23B 706.42M USD | 11.08 | NT$3.33 0.11 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.80 1.14 USD |
-0.97
|
NT$20.96B 665.87M USD | NT$2.16M 68.69K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$20.96B 665.87M USD | 7.32 | NT$4.89 0.16 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$20.09B 638.45M USD | NT$1.10M 34.96K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$20.09B 638.45M USD | 26.44 | NT$0.45 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.00 1.21 USD |
-1.17
|
NT$19.54B 621.01M USD | NT$410.42K 13.04K USD | NT$37.90 1.2 USD | NT$38.45 1.22 USD | NT$19.54B 621.01M USD | 13.57 | NT$2.80 0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.80 1.65 USD |
-1.71
|
NT$19.19B 609.92M USD | NT$202.44K 6.43K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$19.19B 609.92M USD | 14.23 | NT$3.64 0.12 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.35 0.65 USD |
-1.45
|
NT$17.12B 543.98M USD | NT$195.73K 6.22K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$17.12B 543.98M USD | 32.30 | NT$0.63 0.02 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.70 0.66 USD |
+1.22
|
NT$17.04B 541.47M USD | NT$1.31M 41.47K USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$17.04B 541.47M USD | 10.56 | NT$1.96 0.06 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
-0.63
|
NT$15.14B 481.01M USD | NT$300.97K 9.56K USD | NT$39.40 1.25 USD | NT$39.65 1.26 USD | NT$15.14B 481.01M USD | 13.04 | NT$3.02 0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$103.50 3.29 USD |
-1.9
|
NT$15.13B 480.77M USD | NT$166.27K 5.28K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$15.13B 480.77M USD | 7.81 | NT$13.24 0.42 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.60 1.13 USD |
-1.25
|
NT$15.10B 479.87M USD | NT$1.47M 46.71K USD | NT$35.05 1.11 USD | NT$35.85 1.14 USD | NT$15.10B 479.87M USD | 3.10 | NT$11.45 0.36 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$165.00 5.24 USD |
-3.24
|
NT$13.56B 431M USD | NT$907.25K 28.83K USD | NT$163.00 5.18 USD | NT$168.00 5.34 USD | NT$13.56B 431M USD | 28.64 | NT$5.76 0.18 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$177.50 5.64 USD |
-2.47
|
NT$13.54B 430.31M USD | NT$188.14K 5.98K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$13.54B 430.31M USD | 13.47 | NT$13.17 0.42 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.60 0.91 USD |
-0.87
|
NT$13.36B 424.4M USD | NT$244.89K 7.78K USD | NT$28.60 0.91 USD | NT$28.70 0.91 USD | NT$13.36B 424.4M USD | 14.89 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.45 1 USD |
-2.78
|
NT$13.12B 417.02M USD | NT$605.58K 19.24K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$13.12B 417.02M USD | 8.47 | NT$3.71 0.12 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$142.00 4.51 USD |
-1.39
|
NT$12.39B 393.73M USD | NT$810.34K 25.75K USD | NT$138.50 4.4 USD | NT$146.00 4.64 USD | NT$12.39B 393.73M USD | 69.26 | NT$2.05 0.07 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$12.01B 381.53M USD | NT$185.91K 5.91K USD | NT$59.60 1.89 USD | NT$61.50 1.95 USD | NT$12.01B 381.53M USD | 11.82 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$11.88B 377.56M USD | NT$386.49K 12.28K USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$11.88B 377.56M USD | 13.14 | NT$1.86 0.06 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$140.50 4.46 USD |
-2.43
|
NT$11.04B 350.68M USD | NT$972.10K 30.89K USD | NT$137.00 4.35 USD | NT$143.00 4.54 USD | NT$11.04B 350.68M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.40 1.06 USD |
-1.76
|
NT$10.56B 335.45M USD | NT$491.99K 15.63K USD | NT$33.25 1.06 USD | NT$33.80 1.07 USD | NT$10.56B 335.45M USD | 8.63 | NT$3.87 0.12 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.90 0.31 USD |
-0.6
|
NT$10.25B 325.62M USD | NT$508.58K 16.16K USD | NT$9.88 0.31 USD | NT$9.96 0.32 USD | NT$10.25B 325.62M USD | 98.99 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$50.60 1.61 USD |
-0.2
|
NT$10.20B 324.14M USD | NT$320.43K 10.18K USD | NT$50.30 1.6 USD | NT$51.00 1.62 USD | NT$10.20B 324.14M USD | 5.16 | NT$9.80 0.31 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.20 2.26 USD |
-1.66
|
NT$9.75B 309.86M USD | NT$265.43K 8.43K USD | NT$71.00 2.26 USD | NT$72.00 2.29 USD | NT$9.75B 309.86M USD | 10.11 | NT$7.04 0.22 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$48.45 1.54 USD |
-4.06
|
NT$9.62B 305.79M USD | NT$411.55K 13.08K USD | NT$48.40 1.54 USD | NT$49.85 1.58 USD | NT$9.62B 305.79M USD | 9.53 | NT$5.08 0.16 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$50.50 1.6 USD |
-1.75
|
NT$9.46B 300.49M USD | NT$210.10K 6.68K USD | NT$50.30 1.6 USD | NT$51.10 1.62 USD | NT$9.46B 300.49M USD | 19.96 | NT$2.53 0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$151.00 4.8 USD |
-3.82
|
NT$9.10B 289.27M USD | NT$293.79K 9.34K USD | NT$148.50 4.72 USD | NT$155.50 4.94 USD | NT$9.10B 289.27M USD | 22.53 | NT$6.70 0.21 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$36.15 1.15 USD |
+6.01
|
NT$9.10B 289.27M USD | NT$6.99M 222.09K USD | NT$33.30 1.06 USD | NT$36.30 1.15 USD | NT$9.10B 289.27M USD | 0 | -NT$1.77 -0.05 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
-1.14
|
NT$9.05B 287.68M USD | NT$128.87K 4.09K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$43.20 1.37 USD |
-3.03
|
NT$9.05B 287.49M USD | NT$351.57K 11.17K USD | NT$43.05 1.37 USD | NT$44.50 1.41 USD | NT$9.05B 287.49M USD | 75.78 | NT$0.57 0.02 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.30 0.68 USD |
-3.18
|
NT$9.05B 287.49M USD | NT$698.87K 22.21K USD | NT$21.00 0.67 USD | NT$21.75 0.69 USD | NT$9.05B 287.49M USD | 0 | -NT$1.03 -0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$79.70 2.53 USD |
-2.57
|
NT$8.79B 279.27M USD | NT$8.08M 256.73K USD | NT$77.10 2.45 USD | NT$84.10 2.67 USD | NT$8.79B 279.27M USD | 31.62 | NT$2.52 0.08 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$56.00 1.78 USD |
-1.06
|
NT$8.72B 276.97M USD | NT$192.83K 6.13K USD | NT$55.30 1.76 USD | NT$56.00 1.78 USD | NT$8.72B 276.97M USD | 22.67 | NT$2.47 0.08 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$76.00 2.41 USD |
-3.8
|
NT$8.67B 275.45M USD | NT$950.31K 30.2K USD | NT$75.10 2.39 USD | NT$80.10 2.55 USD | NT$8.67B 275.45M USD | 0 | -NT$0.05 -0.001 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$160.50 5.1 USD |
+1.59
|
NT$8.33B 264.79M USD | NT$171.15K 5.44K USD | NT$155.00 4.93 USD | NT$162.00 5.15 USD | NT$8.33B 264.79M USD | 17.89 | NT$8.97 0.29 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$54.00 1.72 USD |
-1.28
|
NT$8.24B 261.92M USD | NT$167.26K 5.31K USD | NT$53.50 1.7 USD | NT$54.30 1.73 USD | NT$8.24B 261.92M USD | 12.13 | NT$4.45 0.14 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$70.20 2.23 USD |
-1.81
|
NT$7.88B 250.39M USD | NT$103.64K 3.29K USD | NT$69.60 2.21 USD | NT$71.00 2.26 USD | NT$7.88B 250.39M USD | 0 | -NT$0.14 -0.004 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$7.79B 247.54M USD | NT$97.88K 3.11K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$7.79B 247.54M USD | 18.00 | NT$6.72 0.21 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$89.80 2.85 USD |
-1.75
|
NT$7.43B 236.23M USD | NT$210.39K 6.69K USD | NT$88.50 2.81 USD | NT$90.10 2.86 USD | NT$7.43B 236.23M USD | 26.96 | NT$3.33 0.11 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$42.05 1.34 USD |
+0.6
|
NT$7.02B 223.19M USD | NT$927.62K 29.48K USD | NT$40.40 1.28 USD | NT$42.70 1.36 USD | NT$7.02B 223.19M USD | 210.25 | NT$0.20 0.006 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$35.00 1.11 USD |
-2.37
|
NT$7.00B 222.32M USD | NT$251.89K 8K USD | NT$34.90 1.11 USD | NT$35.55 1.13 USD | NT$7.00B 222.32M USD | 21.73 | NT$1.61 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.50 1.86 USD |
+0.86
|
NT$6.74B 214.12M USD | NT$777.32K 24.7K USD | NT$56.70 1.8 USD | NT$58.80 1.87 USD | NT$6.74B 214.12M USD | 0 | -NT$0.14 -0.004 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$99.00 3.15 USD |
-2.94
|
NT$6.63B 210.74M USD | NT$136.60K 4.34K USD | NT$97.90 3.11 USD | NT$101.00 3.21 USD | NT$6.63B 210.74M USD | 32.14 | NT$3.08 0.1 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.72 0.21 USD |
-1.03
|
NT$6.57B 208.74M USD | NT$269.82K 8.57K USD | NT$6.68 0.21 USD | NT$6.82 0.22 USD | NT$6.57B 208.74M USD | 61.09 | NT$0.11 0.003 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.65 0.53 USD |
-0.89
|
NT$6.48B 205.95M USD | NT$712.71K 22.65K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$6.48B 205.95M USD | 208.12 | NT$0.08 0.002 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.75 0.75 USD |
-2.06
|
NT$5.47B 173.69M USD | NT$223.77K 7.11K USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$5.47B 173.69M USD | 5.08 | NT$4.67 0.15 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.10 0.35 USD |
-3.9
|
NT$5.46B 173.63M USD | NT$1.75M 55.54K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$5.46B 173.63M USD | 11.68 | NT$0.95 0.03 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.50 1.26 USD |
-1.13
|
NT$5.33B 169.32M USD | NT$87.24K 2.77K USD | NT$39.10 1.24 USD | NT$39.75 1.26 USD | NT$5.33B 169.32M USD | 15.61 | NT$2.53 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.05 0.48 USD |
-0.33
|
NT$5.32B 169.02M USD | NT$670.66K 21.31K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$5.32B 169.02M USD | 7.96 | NT$1.89 0.06 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$80.20 2.55 USD |
-0.37
|
NT$4.92B 156.48M USD | NT$191.84K 6.1K USD | NT$78.20 2.48 USD | NT$80.40 2.55 USD | NT$4.92B 156.48M USD | 0 | -NT$7.19 -0.2 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.15 1.43 USD |
-3.01
|
NT$4.91B 156.06M USD | NT$176.73K 5.62K USD | NT$44.95 1.43 USD | NT$46.25 1.47 USD | NT$4.91B 156.06M USD | 10.28 | NT$4.39 0.14 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.90 0.79 USD |
+2.69
|
NT$4.76B 151.38M USD | NT$3.57M 113.43K USD | NT$23.25 0.74 USD | NT$25.20 0.8 USD | NT$4.76B 151.38M USD | 0 | -NT$0.34 -0.01 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.20 0.71 USD |
-1.99
|
NT$4.40B 139.67M USD | NT$247.35K 7.86K USD | NT$22.10 0.7 USD | NT$22.60 0.72 USD | NT$4.40B 139.67M USD | 16.56 | NT$1.34 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
