Paese: Singapore Borsa: SES Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (121)
  • {{country.name}}
SES (121)
  • {{item.name}}
Beni Industriali (121)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.48 7.85 USD
+2.24
SGD 32.69B 24.5B USD SGD 1.56M 1.17M USD SGD 10.30 7.72 USD SGD 10.48 7.85 USD SGD 32.69B 24.5B USD 58.22 SGD 0.18 0.13 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $56.56 —
-2.55
$16.53B — $443.95K — $55.35 — $58.29 — $16.53B — 14.92 $3.79 —
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 5.24 3.93 USD
+4.17
SGD 20.62B 15.46B USD SGD 16.55M 12.41M USD SGD 5.02 3.76 USD SGD 5.25 3.93 USD SGD 20.62B 15.46B USD 11.39 SGD 0.46 0.34 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.50 4.87 USD
+0.15
SGD 20.50B 15.36B USD SGD 2.13M 1.6M USD SGD 6.49 4.86 USD SGD 6.60 4.95 USD SGD 20.50B 15.36B USD 22.41 SGD 0.29 0.22 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.17 7.62 USD
+0.49
SGD 18.23B 13.66B USD SGD 2.21M 1.66M USD SGD 10.03 7.52 USD SGD 10.20 7.64 USD SGD 18.23B 13.66B USD 23.11 SGD 0.44 0.33 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 24.06 18.03 USD
-3.84
SGD 9.51B 7.13B USD SGD 603.04K 451.95K USD SGD 23.41 17.54 USD SGD 24.70 18.51 USD SGD 9.51B 7.13B USD 7.49 SGD 3.21 2.41 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.59 2.69 USD
+0.56
SGD 5.34B 4B USD SGD 1.96M 1.47M USD SGD 3.55 2.66 USD SGD 3.61 2.71 USD SGD 5.34B 4B USD 18.89 SGD 0.19 0.14 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.89 2.17 USD
+0.7
SGD 3.24B 2.43B USD SGD 483.60K 362.44K USD SGD 2.88 2.16 USD SGD 2.92 2.19 USD SGD 3.24B 2.43B USD 19.26 SGD 0.15 0.11 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.26 0.94 USD
0
SGD 2.73B 2.05B USD SGD 1.59M 1.2M USD SGD 1.25 0.94 USD SGD 1.26 0.94 USD SGD 2.73B 2.05B USD 12.59 SGD 0.10 0.07 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
+2.38
$1.87B — $1.80M — $0.21 — $0.21 — $1.87B — 21.50 $0.01 —
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
+1.89
SGD 2.39B 1.79B USD SGD 200.00 149.89 USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 2.39B 1.79B USD 13.50 SGD 0.02 0.01 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.60 2.7 USD
+1.12
SGD 1.13B 844.85M USD SGD 29.30K 21.96K USD SGD 3.54 2.65 USD SGD 3.62 2.71 USD SGD 1.13B 844.85M USD 18.94 SGD 0.19 0.14 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.59 1.19 USD
+1.92
SGD 822.74M 616.61M USD SGD 410.90K 307.95K USD SGD 1.56 1.17 USD SGD 1.60 1.2 USD SGD 822.74M 616.61M USD 3.38 SGD 0.47 0.35 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.40 1.05 USD
+0.72
SGD 713.48M 534.72M USD SGD 14.10K 10.57K USD SGD 1.39 1.04 USD SGD 1.40 1.05 USD SGD 713.48M 534.72M USD 17.50 SGD 0.08 0.06 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.68 0.51 USD
-1.45
SGD 674.46M 505.48M USD SGD 48.90K 36.65K USD SGD 0.68 0.51 USD SGD 0.69 0.52 USD SGD 674.46M 505.48M USD 17.00 SGD 0.04 0.03 USD
Singapore Post Limited Singapore Post Limited S08.SI SG SGD 0.28 0.21 USD
-1.75
SGD 630.68M 472.67M USD SGD 748.30K 560.82K USD SGD 0.28 0.21 USD SGD 0.29 0.21 USD SGD 630.68M 472.67M USD 14.00 SGD 0.02 0.01 USD
Wee Hur Holdings Ltd. Wee Hur Holdings Ltd. E3B.SI SG SGD 0.60 0.45 USD
+5.31
SGD 546.95M 409.92M USD SGD 675.00K 505.88K USD SGD 0.57 0.43 USD SGD 0.60 0.45 USD SGD 546.95M 409.92M USD 7.43 SGD 0.08 0.06 USD
sg Samudera Shipping Line Ltd S56.SI SG SGD 0.91 0.68 USD
+2.26
SGD 486.92M 364.93M USD SGD 143.30K 107.4K USD SGD 0.90 0.67 USD SGD 0.92 0.69 USD SGD 486.92M 364.93M USD 5.65 SGD 0.16 0.12 USD
sg GSH Corporation Limited BDX.SI SG SGD 0.20 0.15 USD
-1.01
SGD 474.44M 355.57M USD SGD 100.00K 74.95K USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 474.44M 355.57M USD 0 -SGD 0.01 -0.007 USD
Marco Polo Marine Ltd. Marco Polo Marine Ltd. 5LY.SI SG SGD 0.12 0.09 USD
+3.54
SGD 457.25M 342.69M USD SGD 8.48M 6.35M USD SGD 0.11 0.08 USD SGD 0.12 0.09 USD SGD 457.25M 342.69M USD 11.69 SGD 0.01 0.007 USD
COSCO SHIPPING International (Singapore) Co., Ltd. COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI SG SGD 0.10 0.08 USD
0
SGD 452.33M 339M USD SGD 127.30K 95.41K USD SGD 0.10 0.07 USD SGD 0.10 0.08 USD SGD 452.33M 339M USD 0 SGD 0.00 0 USD
sg OKP Holdings Limited 5CF.SI SG SGD 0.63 0.47 USD
+1.61
SGD 338.42M 253.63M USD SGD 178.40K 133.7K USD SGD 0.62 0.46 USD SGD 0.63 0.47 USD SGD 338.42M 253.63M USD 6.29 SGD 0.10 0.07 USD
sg GP Industries Limited G20.SI SG SGD 0.59 0.44 USD
0
SGD 281.09M 210.67M USD SGD 5.00K 3.75K USD SGD 0.59 0.44 USD SGD 0.59 0.44 USD SGD 281.09M 210.67M USD 9.75 SGD 0.06 0.04 USD
sg Hafary Holdings Limited 5VS.SI SG SGD 0.64 0.48 USD
0
SGD 273.40M 204.9M USD SGD 59.00K 44.22K USD SGD 0.64 0.48 USD SGD 0.64 0.48 USD SGD 273.40M 204.9M USD 10.58 SGD 0.06 0.04 USD
ISDN Holdings Limited ISDN Holdings Limited I07.SI SG SGD 0.56 0.42 USD
+2.78
SGD 252.82M 189.48M USD SGD 2.24M 1.68M USD SGD 0.54 0.4 USD SGD 0.56 0.42 USD SGD 252.82M 189.48M USD 13.87 SGD 0.04 0.03 USD
ASL Marine Holdings Ltd. ASL Marine Holdings Ltd. A04.SI SG SGD 0.25 0.18 USD
0
SGD 252.11M 188.95M USD SGD 134.40K 100.73K USD SGD 0.24 0.18 USD SGD 0.25 0.18 USD SGD 252.11M 188.95M USD 8.16 SGD 0.03 0.02 USD
Tai Sin Electric Limited Tai Sin Electric Limited 500.SI SG SGD 0.51 0.38 USD
0
SGD 232.43M 174.2M USD SGD 61.80K 46.32K USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 232.43M 174.2M USD 25.25 SGD 0.02 0.01 USD
sg XMH Holdings Ltd BQF.SI SG SGD 0.52 0.39 USD
+4
SGD 228.06M 170.92M USD SGD 91.00K 68.2K USD SGD 0.52 0.39 USD SGD 2.10 1.57 USD SGD 228.06M 170.92M USD 7.42 SGD 0.07 0.05 USD
sg Nordic Group Limited MR7.SI SG SGD 0.53 0.4 USD
+1.92
SGD 210.84M 158.01M USD SGD 300.00 224.84 USD SGD 0.53 0.4 USD SGD 0.53 0.4 USD SGD 210.84M 158.01M USD 10.59 SGD 0.05 0.04 USD
sg JEP Holdings Ltd. 1J4.SI SG SGD 0.50 0.37 USD
+6.38
SGD 206.51M 154.77M USD SGD 109.00K 81.69K USD SGD 0.46 0.34 USD SGD 0.50 0.37 USD SGD 206.51M 154.77M USD 50.00 SGD 0.01 0.007 USD
sg Tiong Woon Corporation Holding Ltd BQM.SI SG SGD 0.89 0.66 USD
0
SGD 205.17M 153.77M USD SGD 26.50K 19.86K USD SGD 0.89 0.66 USD SGD 0.89 0.67 USD SGD 205.17M 153.77M USD 8.84 SGD 0.10 0.07 USD
sg Lum Chang Holdings Limited L19.SI SG SGD 0.55 0.41 USD
-1.8
SGD 204.17M 153.02M USD SGD 5.30K 3.97K USD SGD 0.55 0.41 USD SGD 0.57 0.42 USD SGD 204.17M 153.02M USD 6.05 SGD 0.09 0.07 USD
sg Koh Brothers Eco Engineering Limited 5HV.SI SG SGD 0.07 0.05 USD
+1.43
SGD 200.09M 149.96M USD SGD 1.10M 821.7K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 200.09M 149.96M USD 0 SGD 0.00 0 USD
Yoma Strategic Holdings Ltd. Yoma Strategic Holdings Ltd. Z59.SI SG SGD 0.08 0.06 USD
+1.3
SGD 187.86M 140.8M USD SGD 194.10K 145.47K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 187.86M 140.8M USD 0 SGD 0.00 0 USD
KSH Holdings Limited KSH Holdings Limited ER0.SI SG SGD 0.27 0.2 USD
+17.39
SGD 153.83M 115.29M USD SGD 321.80K 241.18K USD SGD 0.23 0.17 USD SGD 0.27 0.2 USD SGD 153.83M 115.29M USD 27.00 SGD 0.01 0.007 USD
sg Nam Lee Pressed Metal Industries Limited G0I.SI SG SGD 0.55 0.41 USD
0
SGD 131.92M 98.87M USD SGD 10.00K 7.49K USD SGD 0.55 0.41 USD SGD 0.55 0.41 USD SGD 131.92M 98.87M USD 5.45 SGD 0.10 0.07 USD
sg Hock Lian Seng Holdings Limited J2T.SI SG SGD 0.25 0.19 USD
0
SGD 127.90M 95.85M USD SGD 20.00K 14.99K USD SGD 0.25 0.19 USD SGD 0.25 0.19 USD SGD 127.90M 95.85M USD 0 -SGD 0.09 -0.06 USD
sg Singapore Shipping Corporation Limited S19.SI SG SGD 0.28 0.21 USD
0
SGD 113.65M 85.18M USD SGD 18.20K 13.64K USD SGD 0.28 0.21 USD SGD 0.28 0.21 USD SGD 113.65M 85.18M USD 5.59 SGD 0.05 0.04 USD
sg InnoTek Limited M14.SI SG SGD 0.43 0.32 USD
+3.61
SGD 110.89M 83.11M USD SGD 750.70K 562.62K USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 110.89M 83.11M USD 43.00 SGD 0.01 0.007 USD
Kingsmen Creatives Ltd. Kingsmen Creatives Ltd. 5MZ.SI SG SGD 0.53 0.4 USD
+1.92
SGD 106.31M 79.67M USD SGD 100.00 74.95 USD SGD 0.53 0.4 USD SGD 0.53 0.4 USD SGD 106.31M 79.67M USD 7.57 SGD 0.07 0.05 USD
sg Ley Choon Group Holdings Limited Q0X.SI SG SGD 0.07 0.05 USD
0
SGD 100.89M 75.61M USD SGD 259.20K 194.26K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 100.89M 75.61M USD 6.70 SGD 0.01 0.007 USD
sg Huationg Global Limited 41B.SI SG SGD 0.50 0.37 USD
0
SGD 93.07M 69.75M USD SGD 64.40K 48.27K USD SGD 0.47 0.35 USD SGD 0.50 0.37 USD SGD 93.07M 69.75M USD 4.95 SGD 0.10 0.07 USD
sg Vibrant Group Limited BIP.SI SG SGD 0.13 0.09 USD
0
SGD 84.36M 63.22M USD SGD 22.10K 16.56K USD SGD 0.12 0.09 USD SGD 0.13 0.09 USD SGD 84.36M 63.22M USD 6.25 SGD 0.02 0.01 USD
sg Koh Brothers Group Limited K75.SI SG SGD 0.20 0.15 USD
+1.53
SGD 82.08M 61.51M USD SGD 144.40K 108.22K USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 82.08M 61.51M USD 4.97 SGD 0.04 0.03 USD
sg Uni-Asia Group Limited CHJ.SI SG SGD 0.96 0.72 USD
0
SGD 75.06M 56.26M USD SGD 11.50K 8.62K USD SGD 0.96 0.72 USD SGD 0.96 0.72 USD SGD 75.06M 56.26M USD 11.93 SGD 0.08 0.06 USD
sg SHS Holdings Ltd. 566.SI SG SGD 0.11 0.08 USD
0
SGD 68.36M 51.23M USD SGD 102.00K 76.44K USD SGD 0.10 0.08 USD SGD 0.11 0.08 USD SGD 68.36M 51.23M USD 0 -SGD 0.02 -0.01 USD
sg Hor Kew Corporation Limited BBP.SI SG SGD 1.30 0.97 USD
0
SGD 67.69M 50.73M USD SGD 6.70K 5.02K USD SGD 1.20 0.9 USD SGD 1.30 0.97 USD SGD 67.69M 50.73M USD 5.00 SGD 0.26 0.19 USD
sg First Ship Lease Trust D8DU.SI SG SGD 0.04 0.03 USD
+6.06
SGD 61.88M 46.38M USD SGD 1.70K 1.27K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 61.88M 46.38M USD 0 SGD 0.00 0 USD
sg BBR Holdings (S) Ltd KJ5.SI SG SGD 0.19 0.14 USD
-6.83
SGD 61.58M 46.15M USD SGD 55.50K 41.59K USD SGD 0.19 0.14 USD SGD 0.20 0.15 USD SGD 61.58M 46.15M USD 19.10 SGD 0.01 0.007 USD
sg Reclaims Global Limited NEX.SI SG SGD 0.20 0.15 USD
+0.5
SGD 59.69M 44.73M USD SGD 100.40K 75.25K USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 59.69M 44.73M USD 6.66 SGD 0.03 0.02 USD
sg Audience Analytics Limited 1AZ.SI SG SGD 0.25 0.19 USD
0
SGD 58.40M 43.77M USD SGD 800.00 599.57 USD SGD 0.25 0.19 USD SGD 0.25 0.19 USD SGD 58.40M 43.77M USD 12.50 SGD 0.02 0.01 USD
sg GKE Corporation Limited 595.SI SG SGD 0.07 0.05 USD
0
SGD 55.83M 41.84M USD SGD 1.89M 1.42M USD SGD 0.06 0.05 USD SGD 0.07 0.05 USD SGD 55.83M 41.84M USD 0 SGD 0.00 0 USD
sg Salt Investments Limited FQ7.SI SG SGD 0.00 0.0014 USD
0
SGD 52.09M 39.04M USD SGD 5.00M 3.75M USD SGD 0.00 0.0014 USD SGD 0.00 0.0014 USD SGD 52.09M 39.04M USD 0 SGD 0.00 0 USD
sg A-Sonic Aerospace Limited BTJ.SI SG SGD 0.52 0.39 USD
0
SGD 52.06M 39.01M USD SGD 80.80K 60.56K USD SGD 0.52 0.39 USD SGD 0.53 0.39 USD SGD 52.06M 39.01M USD 10.40 SGD 0.05 0.04 USD
Fu Yu Corporation Limited Fu Yu Corporation Limited F13.SI SG SGD 0.06 0.05 USD
0
SGD 48.77M 36.55M USD SGD 871.00K 652.78K USD SGD 0.06 0.05 USD SGD 0.06 0.05 USD SGD 48.77M 36.55M USD 0 SGD 0.00 0 USD
sg TA Corporation Ltd PA3.SI SG SGD 0.08 0.06 USD
0
SGD 48.51M 36.35M USD SGD 30.00K 22.48K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 48.51M 36.35M USD 4.10 SGD 0.02 0.01 USD
sg Lincotrade & Associates Holdings Limited BFT.SI SG SGD 0.27 0.2 USD
0
SGD 47.94M 35.93M USD SGD 80.30K 60.18K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 47.94M 35.93M USD 5.29 SGD 0.05 0.04 USD
sg Vallianz Holdings Limited WPC.SI SG SGD 0.04 0.03 USD
0
SGD 47.25M 35.41M USD SGD 6.60K 4.95K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 47.25M 35.41M USD 3.89 SGD 0.01 0.007 USD
sg Wong Fong Industries Limited 1A1.SI SG SGD 0.20 0.15 USD
0
SGD 46.30M 34.7M USD SGD 10.00K 7.49K USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 46.30M 34.7M USD 3.93 SGD 0.05 0.04 USD
sg ISOTeam Ltd. 5WF.SI SG SGD 0.05 0.04 USD
0
SGD 43.23M 32.4M USD SGD 1.70M 1.27M USD SGD 0.05 0.04 USD SGD 0.06 0.04 USD SGD 43.23M 32.4M USD 5.40 SGD 0.01 0.007 USD
sg Atlantic Navigation Holdings (Singapore) Limited 5UL.SI SG SGD 0.08 0.06 USD
-2.5
SGD 40.83M 30.6M USD SGD 5.80K 4.35K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 40.83M 30.6M USD 7.79 SGD 0.01 0.007 USD
sg Intraco Limited I06.SI SG SGD 0.38 0.28 USD
0
SGD 40.37M 30.26M USD SGD 8.00K 6K USD SGD 0.38 0.28 USD SGD 0.38 0.28 USD SGD 40.37M 30.26M USD 19.00 SGD 0.02 0.01 USD
sg CSC Holdings Limited C06.SI SG SGD 0.01 0.0082 USD
0
SGD 38.21M 28.64M USD SGD 1.00M 749.46K USD SGD 0.01 0.0082 USD SGD 0.01 0.0082 USD SGD 38.21M 28.64M USD 0 SGD 0.00 0 USD
sg Aedge Group Limited XVG.SI SG SGD 0.20 0.15 USD
+1.01
SGD 35.72M 26.77M USD SGD 10.00K 7.49K USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 35.72M 26.77M USD 10.00 SGD 0.02 0.01 USD
sg Chasen Holdings Limited 5NV.SI SG SGD 0.09 0.07 USD
+3.57
SGD 33.83M 25.36M USD SGD 1.08M 813.09K USD SGD 0.08 0.06 USD SGD 0.09 0.07 USD SGD 33.83M 25.36M USD 4.34 SGD 0.02 0.01 USD
sg Tiong Seng Holdings Limited BFI.SI SG SGD 0.07 0.05 USD
0
SGD 32.28M 24.19M USD SGD 100.00K 74.95K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 32.28M 24.19M USD 0 -SGD 0.03 -0.02 USD
sg King Wan Corporation Limited 554.SI SG SGD 0.04 0.03 USD
+11.11
SGD 30.73M 23.03M USD SGD 5.55M 4.16M USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 30.73M 23.03M USD 0 -SGD 0.01 -0.007 USD
sg Hiap Tong Corporation Ltd. 5PO.SI SG SGD 0.10 0.07 USD
+1.05
SGD 30.47M 22.83M USD SGD 11.30K 8.47K USD SGD 0.09 0.07 USD SGD 0.12 0.09 USD SGD 30.47M 22.83M USD 9.59 SGD 0.01 0.007 USD
sg Southern Archipelago Ltd. A33.SI SG SGD 0.00 0.00074 USD
0
SGD 27.57M 20.66M USD SGD 175.20K 131.3K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 27.57M 20.66M USD 0 SGD 0.00 0 USD
sg HGH Holdings Ltd. 5GZ.SI SG SGD 0.02 0.01 USD
0
SGD 26.71M 20.02M USD SGD 28.60K 21.43K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 26.71M 20.02M USD 0 SGD 0.00 0 USD
sg Enviro-Hub Holdings Ltd. L23.SI SG SGD 0.02 0.01 USD
0
SGD 26.20M 19.64M USD SGD 460.50K 345.12K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 26.20M 19.64M USD 0 -SGD 0.01 -0.007 USD
sg Secura Group Limited 43B.SI SG SGD 0.06 0.05 USD
0
SGD 25.60M 19.19M USD SGD 3.70K 2.77K USD SGD 0.06 0.05 USD SGD 0.06 0.05 USD SGD 25.60M 19.19M USD 0 SGD 0.00 0 USD
sg GDS Global Limited 5VP.SI SG SGD 0.05 0.04 USD
0
SGD 24.94M 18.69M USD SGD 1.01M 758K USD SGD 0.05 0.04 USD SGD 0.06 0.04 USD SGD 24.94M 18.69M USD 0 SGD 0.00 0 USD
sg Sanli Environmental Limited 1E3.SI SG SGD 0.07 0.05 USD
+5.8
SGD 24.85M 18.62M USD SGD 693.00K 519.37K USD SGD 0.07 0.05 USD SGD 0.08 0.06 USD SGD 24.85M 18.62M USD 7.29 SGD 0.01 0.007 USD
sg Jadason Enterprises Ltd J03.SI SG SGD 0.02 0.01 USD
0
SGD 18.94M 14.2M USD SGD 2.38M 1.79M USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 18.94M 14.2M USD 0 SGD 0.00 0 USD
sg Leader Environmental Technologies Limited LS9.SI SG SGD 0.01 0.0082 USD
+22.22
SGD 16.88M 12.65M USD SGD 799.50K 599.19K USD SGD 0.01 0.0074 USD SGD 0.01 0.0082 USD SGD 16.88M 12.65M USD 0 -SGD 0.01 -0.007 USD
Sapphire Corporation Limited Sapphire Corporation Limited BRD.SI SG SGD 0.04 0.03 USD
0
SGD 16.30M 12.22M USD SGD 150.10K 112.49K USD SGD 0.03 0.02 USD SGD 0.04 0.03 USD SGD 16.30M 12.22M USD 0 SGD 0.00 0 USD
sg Hoe Leong Corporation Ltd. H20.SI SG SGD 0.00 0.00074 USD
0
SGD 15.18M 11.38M USD SGD 100.00 74.95 USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 15.18M 11.38M USD 0 SGD 0.00 0 USD
sg Ocean Sky International Limited 1B6.SI SG SGD 0.03 0.02 USD
0
SGD 14.18M 10.62M USD SGD 49.50K 37.1K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 14.18M 10.62M USD 0 SGD 0.00 0 USD
sg Natural Cool Holdings Limited 5IF.SI SG SGD 0.05 0.04 USD
0
SGD 12.77M 9.57M USD SGD 53.80K 40.32K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 12.77M 9.57M USD 5.09 SGD 0.01 0.007 USD
sg Mun Siong Engineering Limited MF6.SI SG SGD 0.02 0.02 USD
0
SGD 12.21M 9.15M USD SGD 100.00K 74.95K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 12.21M 9.15M USD 0 SGD 0.00 0 USD
sg Koyo International Limited 5OC.SI SG SGD 0.06 0.05 USD
0
SGD 11.58M 8.68M USD SGD 30.00K 22.48K USD SGD 0.06 0.05 USD SGD 0.06 0.05 USD SGD 11.58M 8.68M USD 3.05 SGD 0.02 0.01 USD
sg Tritech Group Limited 5G9.SI SG SGD 0.01 0.0044 USD
-14.29
SGD 11.30M 8.47M USD SGD 500.00K 374.73K USD SGD 0.01 0.0044 USD SGD 0.01 0.0044 USD SGD 11.30M 8.47M USD 0 SGD 0.00 0 USD
sg IPS Securex Holdings Limited 42N.SI SG SGD 0.02 0.02 USD
-4.17
SGD 11.15M 8.36M USD SGD 100.00K 74.95K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 11.15M 8.36M USD 0 SGD 0.00 0 USD
sg Progen Holdings Ltd 583.SI SG SGD 0.03 0.02 USD
+4
SGD 10.15M 7.61M USD SGD 120.00K 89.93K USD SGD 0.02 0.02 USD SGD 0.03 0.02 USD SGD 10.15M 7.61M USD 0 SGD 0.00 0 USD
sg CFM Holdings Limited 5EB.SI SG SGD 0.04 0.03 USD
0
SGD 8.87M 6.65M USD SGD 18.90K 14.16K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 8.87M 6.65M USD 0 -SGD 0.01 -0.007 USD
sg Bacui Technologies International Ltd. YYB.SI SG SGD 0.00 0.0014 USD
0
SGD 8.72M 6.53M USD SGD 100.00 74.95 USD SGD 0.00 0.0014 USD SGD 0.00 0.0014 USD SGD 8.72M 6.53M USD 0 SGD 0.00 0 USD
sg Green Build Technology Limited Y06.SI SG SGD 0.02 0.02 USD
0
SGD 7.53M 5.64M USD SGD 428.70K 321.29K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 7.53M 5.64M USD 0 SGD 0.00 0 USD
sg China Kunda Technology Holdings Limited GU5.SI SG SGD 0.02 0.01 USD
0
SGD 6.97M 5.22M USD SGD 80.00K 59.96K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 6.97M 5.22M USD 0 SGD 0.00 0 USD
sg AcroMeta Group Limited 43F.SI SG SGD 0.01 0.0097 USD
+8.33
SGD 6.77M 5.08M USD SGD 300.00 224.84 USD SGD 0.01 0.0097 USD SGD 0.01 0.0097 USD SGD 6.77M 5.08M USD 0 -SGD 0.01 -0.007 USD
sg VCPlus Limited 43E.SI SG SGD 0.00 0.00074 USD
0
SGD 6.02M 4.51M USD SGD 500.00K 374.73K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 6.02M 4.51M USD 0 SGD 0.00 0 USD
sg Miyoshi Limited M03.SI SG SGD 0.00 0.0037 USD
0
SGD 5.80M 4.35M USD SGD 200.00K 149.89K USD SGD 0.00 0.0037 USD SGD 0.00 0.0037 USD SGD 5.80M 4.35M USD 0 SGD 0.00 0 USD
sg Darco Water Technologies Limited BLR.SI SG SGD 0.05 0.04 USD
0
SGD 4.88M 3.66M USD SGD 5.00K 3.75K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 4.88M 3.66M USD 0 -SGD 0.02 -0.01 USD
sg Eindec Corporation Limited 42Z.SI SG SGD 0.05 0.03 USD
+4.65
SGD 4.85M 3.63M USD SGD 115.90K 86.86K USD SGD 0.04 0.03 USD SGD 0.05 0.04 USD SGD 4.85M 3.63M USD 0 -SGD 0.01 -0.007 USD
sg VibroPower Corporation Limited BJD.SI SG SGD 0.05 0.04 USD
0
SGD 3.68M 2.76M USD SGD 6.00K 4.5K USD SGD 0.05 0.03 USD SGD 0.05 0.04 USD SGD 3.68M 2.76M USD 5.00 SGD 0.01 0.007 USD
sg Penguin International Limited BTM.SI SG SGD 1.90 1.42 USD
0
SGD 421.21M 315.68M USD SGD 1.00K 749.46 USD SGD 1.90 1.42 USD SGD 1.90 1.42 USD SGD 421.21M 315.68M USD 11.17 SGD 0.17 0.13 USD
sg Spindex Industries Limited 564.SI SG SGD 1.42 1.06 USD
0
SGD 163.82M 122.77M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 163.82M 122.77M USD 0 SGD 0.00 0 USD
sg Yongmao Holdings Limited BKX.SI SG SGD 0.69 0.52 USD
0
SGD 61.24M 45.89M USD SGD 500.00 374.73 USD SGD 0.54 0.4 USD SGD 0.69 0.52 USD SGD 61.24M 45.89M USD 23.00 SGD 0.03 0.02 USD
sg Sin Heng Heavy Machinery Limited BKA.SI SG SGD 0.50 0.37 USD
0
SGD 54.38M 40.75M USD SGD 800.00 599.57 USD SGD 0.50 0.37 USD SGD 0.50 0.37 USD SGD 54.38M 40.75M USD 16.66 SGD 0.03 0.02 USD
sg World Precision Machinery Limited B49.SI SG SGD 0.11 0.08 USD
0
SGD 44.00M 32.98M USD SGD 1.20K 899.35 USD SGD 0.07 0.06 USD SGD 0.11 0.08 USD SGD 44.00M 32.98M USD 0 -SGD 0.03 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.78T
Capitalizzazione totale
$90.76B
Volume totale
BTC 59.25%   •   ETH 10.73%
Prevalenza di BTC
Select currency