Paese: Singapore Borsa: SES Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (120)
- {{country.name}}
- Tutti i paesi
- Singapore (120)
SES (120)
- {{item.name}}
- Tutte le borse
- SES (120)
Beni Industriali (120)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.38 7.78 USD |
-0.29
|
SGD 32.38B 24.27B USD | SGD 1.80M 1.35M USD | SGD 10.23 7.67 USD | SGD 10.39 7.79 USD | SGD 32.38B 24.27B USD | 69.20 | SGD 0.15 0.11 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.08 — |
+0.51
|
$18.58B — | $43.00K — | $62.80 — | $63.44 — | $18.58B — | 16.73 | $3.77 — | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.61 5.7 USD |
-0.52
|
SGD 23.98B 17.97B USD | SGD 2.84M 2.12M USD | SGD 7.58 5.68 USD | SGD 7.64 5.73 USD | SGD 23.98B 17.97B USD | 20.02 | SGD 0.38 0.28 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.07 8.3 USD |
+0.09
|
SGD 19.95B 14.95B USD | SGD 527.90K 395.64K USD | SGD 11.02 8.26 USD | SGD 11.15 8.36 USD | SGD 19.95B 14.95B USD | 19.76 | SGD 0.56 0.42 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.41 2.56 USD |
-2.57
|
SGD 13.42B 10.06B USD | SGD 3.97M 2.97M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 13.42B 10.06B USD | 8.11 | SGD 0.42 0.31 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.79 20.08 USD |
+0.19
|
SGD 10.59B 7.94B USD | SGD 24.60K 18.44K USD | SGD 26.62 19.95 USD | SGD 26.80 20.09 USD | SGD 10.59B 7.94B USD | 8.19 | SGD 3.27 2.45 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.49 3.37 USD |
0
|
SGD 6.63B 4.97B USD | SGD 1.88M 1.41M USD | SGD 4.41 3.31 USD | SGD 4.49 3.37 USD | SGD 6.63B 4.97B USD | 23.63 | SGD 0.19 0.14 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.44 2.58 USD |
-1.43
|
SGD 3.85B 2.89B USD | SGD 410.40K 307.58K USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 3.85B 2.89B USD | 22.93 | SGD 0.15 0.11 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
0
|
SGD 2.88B 2.16B USD | SGD 520.60K 390.17K USD | SGD 1.32 0.99 USD | SGD 1.33 1 USD | SGD 2.88B 2.16B USD | 12.09 | SGD 0.11 0.08 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.19 — |
0
|
$1.62B — | $2.84M — | $0.18 — | $0.19 — | $1.62B — | 18.60 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.24 0.18 USD |
-2.04
|
SGD 2.13B 1.59B USD | SGD 1.67M 1.25M USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 2.13B 1.59B USD | 24.00 | SGD 0.01 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.72 2.79 USD |
+0.27
|
SGD 1.16B 873.01M USD | SGD 9.70K 7.27K USD | SGD 3.70 2.77 USD | SGD 3.72 2.79 USD | SGD 1.16B 873.01M USD | 18.60 | SGD 0.20 0.15 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.02 1.51 USD |
+1
|
SGD 1.02B 764.1M USD | SGD 164.90K 123.59K USD | SGD 1.97 1.48 USD | SGD 2.02 1.51 USD | SGD 1.02B 764.1M USD | 4.29 | SGD 0.47 0.35 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.70 1.27 USD |
0
|
SGD 866.36M 649.3M USD | SGD 2.00K 1.5K USD | SGD 1.70 1.27 USD | SGD 1.70 1.27 USD | SGD 866.36M 649.3M USD | 24.28 | SGD 0.07 0.05 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.35 0.26 USD |
+2.99
|
SGD 777.09M 582.39M USD | SGD 5.43M 4.07M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 777.09M 582.39M USD | 17.25 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.74 0.55 USD |
-0.67
|
SGD 733.71M 549.88M USD | SGD 54.00K 40.47K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 733.71M 549.88M USD | 14.80 | SGD 0.05 0.04 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.64 0.48 USD |
-1.54
|
SGD 588.32M 440.92M USD | SGD 558.20K 418.35K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 588.32M 440.92M USD | 9.14 | SGD 0.07 0.05 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.13 0.1 USD |
-0.75
|
SGD 519.78M 389.55M USD | SGD 4.41M 3.3M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 519.78M 389.55M USD | 6.65 | SGD 0.02 0.01 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.96 0.72 USD |
+0.53
|
SGD 513.83M 385.09M USD | SGD 7.40K 5.55K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 513.83M 385.09M USD | 5.02 | SGD 0.19 0.14 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 501.59M 375.92M USD | SGD 314.90K 236K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 501.59M 375.92M USD | 0 | SGD 0.00 0 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.76 0.57 USD |
-0.65
|
SGD 408.26M 305.97M USD | SGD 36.70K 27.51K USD | SGD 0.76 0.57 USD | SGD 0.77 0.57 USD | SGD 408.26M 305.97M USD | 9.50 | SGD 0.08 0.06 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
-0.59
|
SGD 406.66M 304.78M USD | SGD 1.00K 749.46 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 406.66M 304.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.13 0.1 USD |
-0.75
|
SGD 374.82M 280.91M USD | SGD 543.80K 407.55K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 374.82M 280.91M USD | 0 | SGD 0.00 0 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 308.31M 231.07M USD | SGD 1.80M 1.35M USD | SGD 0.66 0.49 USD | SGD 0.69 0.51 USD | SGD 308.31M 231.07M USD | 68.00 | SGD 0.01 0.007 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.30 0.22 USD |
+1.72
|
SGD 303.56M 227.51M USD | SGD 13.20K 9.89K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 303.56M 227.51M USD | 9.83 | SGD 0.03 0.02 USD | ||
|
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
+1.72
|
SGD 283.49M 212.47M USD | SGD 5.00K 3.75K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.48 1.86 USD |
+7.83
|
SGD 271.92M 203.79M USD | SGD 46.10K 34.55K USD | SGD 2.42 1.81 USD | SGD 2.55 1.91 USD | SGD 271.92M 203.79M USD | 9.53 | SGD 0.26 0.19 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.54 0.4 USD |
-0.93
|
SGD 246.24M 184.55M USD | SGD 6.50K 4.87K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 246.24M 184.55M USD | 13.37 | SGD 0.04 0.03 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 241.62M 181.08M USD | SGD 162.10K 121.49K USD | SGD 0.58 0.43 USD | SGD 0.63 0.47 USD | SGD 241.62M 181.08M USD | 58.50 | SGD 0.01 0.007 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 236.47M 177.23M USD | SGD 100.00 74.95 USD | SGD 1.02 0.76 USD | SGD 1.02 0.76 USD | SGD 236.47M 177.23M USD | 11.33 | SGD 0.09 0.07 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 213.12M 159.73M USD | SGD 61.20K 45.87K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 213.12M 159.73M USD | 7.07 | SGD 0.07 0.05 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 208.96M 156.61M USD | SGD 48.60K 36.42K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 208.96M 156.61M USD | 10.49 | SGD 0.05 0.04 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+1.28
|
SGD 188.69M 141.42M USD | SGD 2.40K 1.8K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 188.69M 141.42M USD | 0 | SGD 0.00 0 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 187.31M 140.38M USD | SGD 200.00 149.89 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 187.31M 140.38M USD | 10.00 | SGD 0.05 0.04 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 184.17M 138.03M USD | SGD 60.20K 45.12K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 179.47M 134.5M USD | SGD 2.10K 1.57K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 179.47M 134.5M USD | 31.50 | SGD 0.01 0.007 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 170.20M 127.56M USD | SGD 411.90K 308.7K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 170.20M 127.56M USD | 66.00 | SGD 0.01 0.007 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 164.60M 123.36M USD | SGD 172.00K 128.91K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 164.60M 123.36M USD | 6.79 | SGD 0.10 0.07 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 138.53M 103.82M USD | SGD 125.50K 94.06K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 138.53M 103.82M USD | 9.19 | SGD 0.01 0.007 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 138.17M 103.56M USD | SGD 39.10K 29.3K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 138.17M 103.56M USD | 8.37 | SGD 0.04 0.03 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 128.55M 96.34M USD | SGD 15.70K 11.77K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 128.55M 96.34M USD | 6.18 | SGD 0.11 0.08 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.30 0.22 USD |
-1.64
|
SGD 120.17M 90.06M USD | SGD 239.50K 179.49K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 120.17M 90.06M USD | 6.00 | SGD 0.05 0.04 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
+0.93
|
SGD 108.31M 81.18M USD | SGD 33.70K 25.26K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 108.31M 81.18M USD | 7.71 | SGD 0.07 0.05 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 104.18M 78.08M USD | SGD 68.80M 51.57M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 104.18M 78.08M USD | 0 | SGD 0.00 0 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 91.69M 68.72M USD | SGD 199.90K 149.82K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 91.69M 68.72M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
+1.04
|
SGD 73.91M 55.39M USD | SGD 216.60K 162.33K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 73.91M 55.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 71.13M 53.31M USD | SGD 87.70K 65.73K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 71.13M 53.31M USD | 45.25 | SGD 0.02 0.01 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 70.80M 53.06M USD | SGD 42.10K 31.55K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 70.80M 53.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 70.72M 53M USD | SGD 64.00K 47.97K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 68.62M 51.43M USD | SGD 82.90K 62.13K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 68.62M 51.43M USD | 1.15 | SGD 0.10 0.07 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.63 0.47 USD |
+3.28
|
SGD 68.51M 51.35M USD | SGD 5.00K 3.75K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 68.51M 51.35M USD | 12.59 | SGD 0.05 0.04 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
+2.6
|
SGD 67.85M 50.85M USD | SGD 5.50K 4.12K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.85M 50.85M USD | 7.90 | SGD 0.01 0.007 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 61.25M 45.91M USD | SGD 66.00K 49.46K USD | SGD 0.17 0.13 USD | SGD 0.19 0.15 USD | SGD 61.25M 45.91M USD | 19.00 | SGD 0.01 0.007 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.12 0.09 USD |
+2.63
|
SGD 61.25M 45.9M USD | SGD 29.00K 21.73K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 61.25M 45.9M USD | 5.84 | SGD 0.02 0.01 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 60.10M 45.04M USD | SGD 400.10K 299.86K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 60.10M 45.04M USD | 0.15 | SGD 1.25 0.94 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 59.24M 44.39M USD | SGD 149.80K 112.27K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 59.24M 44.39M USD | 7.40 | SGD 0.01 0.007 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 56.17M 42.09M USD | SGD 34.40K 25.78K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 56.17M 42.09M USD | 16.50 | SGD 0.01 0.007 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 56.06M 42.01M USD | SGD 5.70K 4.27K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 56.06M 42.01M USD | 12.00 | SGD 0.02 0.01 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 55.52M 41.61M USD | SGD 46.90K 35.15K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 55.52M 41.61M USD | 10.16 | SGD 0.03 0.02 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.05 0.03 USD |
-2.17
|
SGD 54.52M 40.86M USD | SGD 118.00K 88.44K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 54.52M 40.86M USD | 4.50 | SGD 0.01 0.007 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 50.85M 38.11M USD | SGD 22.70K 17.01K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 50.85M 38.11M USD | 12.50 | SGD 0.04 0.03 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.40M 36.27M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.40M 36.27M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 48.18M 36.11M USD | SGD 50.00K 37.47K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 48.18M 36.11M USD | 10.25 | SGD 0.02 0.01 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 41.74M 31.28M USD | SGD 901.80K 675.86K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 41.74M 31.28M USD | 0 | SGD 0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.11 0.08 USD |
-4.46
|
SGD 41.61M 31.18M USD | SGD 5.98M 4.48M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 41.61M 31.18M USD | 5.35 | SGD 0.02 0.01 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 41.20K 30.88K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 38.42M 28.79M USD | SGD 50.80K 38.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 38.42M 28.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 37.81M 28.34M USD | SGD 160.20K 120.06K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 37.81M 28.34M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.11 0.08 USD |
-0.93
|
SGD 33.96M 25.45M USD | SGD 17.20K 12.89K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 33.96M 25.45M USD | 10.70 | SGD 0.01 0.007 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 28.00M 20.98M USD | SGD 30.00K 22.48K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.00M 20.98M USD | 0 | SGD 0.00 0 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.63M 20.71M USD | SGD 307.20K 230.23K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 27.63M 20.71M USD | 11.00 | SGD 0.01 0.007 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 1.70M 1.27M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 80.00K 59.96K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 25.49M 19.1M USD | SGD 23.00K 17.24K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 25.49M 19.1M USD | 0 | SGD 0.00 0 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.94M 18.69M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.94M 18.69M USD | 0 | SGD 0.00 0 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 24.60M 18.44M USD | SGD 13.10K 9.82K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 24.60M 18.44M USD | 0 | SGD 0.00 0 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 160.00K 119.91K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 18.06M 13.54M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 6.60K 4.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 16.32M 12.23M USD | SGD 398.50K 298.66K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 16.32M 12.23M USD | 0 | SGD 0.00 0 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 15.70M 11.77M USD | SGD 101.30K 75.92K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 15.70M 11.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 2.19M 1.64M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.58M 10.17M USD | SGD 1.50M 1.12M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.58M 10.17M USD | 0 | SGD 0.00 0 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 12.72M 9.53M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 12.72M 9.53M USD | 3.35 | SGD 0.02 0.01 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
+1.8
|
SGD 12.60M 9.44M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 12.60M 9.44M USD | 5.65 | SGD 0.02 0.01 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.76M 7.32M USD | SGD 590.10K 442.25K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.76M 7.32M USD | 0 | SGD 0.00 0 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
-7.41
|
SGD 8.56M 6.41M USD | SGD 305.00K 228.58K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.26M 6.19M USD | SGD 60.30K 45.19K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 8.26M 6.19M USD | 0 | SGD 0.00 0 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 10.53M 7.89M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 7.86M 5.89M USD | SGD 600.00 449.67 USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 7.86M 5.89M USD | 0 | SGD 0.00 0 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
+30.3
|
SGD 7.29M 5.46M USD | SGD 12.10K 9.07K USD | SGD 0.03 0.03 USD | SGD 0.05 0.03 USD | SGD 7.29M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.66M 4.99M USD | SGD 203.00K 152.14K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.66M 4.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 4.30M 3.22M USD | SGD 9.90K 7.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}