$3.56T
Capitalizzazione totale
$123.99B
Volume totale
BTC 60.58%     ETH 9.23%
Prevalenza di BTC

Paese: Argentina Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA $166.75 0.2 USD
-2.49
$533.35B 630.44M USD $6.05M 7.15K USD $165.25 0.2 USD $169.75 0.2 USD $533.35B 630.44M USD 0 -$27.1 -0.03 USD
General Electric Company  GE.BA $35,775 42.29 USD
+0.85
$300.52T 355.22B USD $1.61K 1.9 USD $35,750 42.26 USD $36,125 42.7 USD $300.52T 355.22B USD 0.97 $36.66K 43.34 USD
RTX Corporation  RTX.BA $31,325 37.03 USD
-0.4
$205.26T 242.63B USD $1.28K 1.52 USD $31,150 36.82 USD $31,675 37.44 USD $205.26T 242.63B USD 1.58 $19.72K 23.31 USD
Caterpillar Inc.  CAT.BA $20,525 24.26 USD
-0.36
$190.1T 224.7B USD $1.52K 1.79 USD $20,475 24.2 USD $20,750 24.53 USD $190.1T 224.7B USD 0.17 $118.54K 140.12 USD
The Boeing Company  BA.BA $9,880 11.68 USD
+0.71
$173.33T 204.88B USD $950 1.12 USD $9,820 11.61 USD $9,900 11.7 USD $173.33T 204.88B USD 0 -$6,922 -8.1 USD
Honeywell International Inc.  HON.BA $33,025 39.04 USD
-0.83
$167.1T 197.51B USD $47 0.06 USD $33,000 39.01 USD $33,100 39.13 USD $167.1T 197.51B USD 0.82 $40.25K 47.57 USD
Deere & Company  DE.BA $14,900 17.61 USD
+0.17
$158.17T 186.96B USD $323 0.38 USD $14,850 17.55 USD $15,025 17.76 USD $158.17T 186.96B USD 0.31 $47.88K 56.6 USD
Automatic Data Processing, Inc.  ADP.BA $63,450 75 USD
-0.39
$154.53T 182.66B USD $9 0.01 USD $63,450 75 USD $63,550 75.12 USD $154.53T 182.66B USD 33.66 $1.88K 2.23 USD
Lockheed Martin Corporation  LMT.BA $27,700 32.74 USD
-0.72
$127.76T 151.01B USD $881 1.04 USD $27,550 32.57 USD $28,325 33.48 USD $127.76T 151.01B USD 1.03 $26.83K 31.71 USD
3M Company  MMM.BA $17,450 20.63 USD
-0.57
$92.53T 109.37B USD $475 0.56 USD $17,425 20.6 USD $17,625 20.83 USD $92.53T 109.37B USD 0.37 $46.43K 54.89 USD
Howmet Aerospace Inc.  HWM.BA $200,500 237 USD
+0.63
$78.33T 92.59B USD $17 0.02 USD $200,500 237 USD $201,100 237.71 USD $78.33T 92.59B USD 9.44 $21.23K 25.1 USD
FedEx Corporation  FDX.BA $25,550 30.2 USD
-0.87
$60.21T 71.17B USD $323 0.38 USD $25,500 30.14 USD $25,900 30.61 USD $60.21T 71.17B USD 0.69 $36.75K 43.44 USD
PACCAR Inc  PCAR.BA $36,850 43.56 USD
-0.74
$57.01T 67.39B USD $89 0.11 USD $36,850 43.56 USD $37,200 43.97 USD $57.01T 67.39B USD 1.61 $22.87K 27.03 USD
Embraer S.A.  ERJ.BA $55,350 65.43 USD
-3.06
$40.66T 48.06B USD $373 0.44 USD $54,900 64.89 USD $56,500 66.78 USD $40.66T 48.06B USD 88.49 $625.45 0.74 USD
Snap-on Incorporated  SNA.BA $62,750 74.17 USD
-1.72
$19.48T 23.02B USD $14 0.02 USD $62,750 74.17 USD $63,550 75.12 USD $19.48T 23.02B USD 1.41 $44.2K 52.25 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $16,725 19.77 USD
+0.6
$12.94T 15.29B USD $9 0.01 USD $16,650 19.68 USD $16,725 19.77 USD $12.94T 15.29B USD 3.13 $5.34K 6.31 USD
Avis Budget Group, Inc.  CAR.BA $5,420 6.41 USD
-2.52
$4.96T 5.86B USD $419 0.5 USD $5,420 6.41 USD $5,610 6.63 USD $4.96T 5.86B USD 0 -$2,774 -3.2 USD
Pitney Bowes Inc.  PBI.BA $12,175 14.39 USD
-2.01
$2.16T 2.56B USD $30 0.04 USD $12,125 14.33 USD $12,175 14.39 USD $2.16T 2.56B USD 6.15 $1.98K 2.34 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $27.5 0.03 USD
+3.58
$1.27T 1.5B USD $1.85M 2.19K USD $26 0.03 USD $28.4 0.03 USD $1.27T 1.5B USD 0 -$0.07 -0.00008 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,460 1.73 USD
+1.39
$874.03B 1.03B USD $214.46K 253.5 USD $1,390 1.64 USD $1,475 1.74 USD $874.03B 1.03B USD 16.28 $89.64 0.11 USD
Autopistas Del Sol SA  AUSO.BA $2,990 3.53 USD
-2.76
$264.27B 312.37M USD $10.46K 12.37 USD $2,915 3.45 USD $3,080 3.64 USD $264.27B 312.37M USD 0 -$1,036.3 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $832 0.98 USD
+1.09
$133.12B 157.35M USD $1.24K 1.47 USD $800 0.95 USD $837 0.99 USD $133.12B 157.35M USD 0 -$265.7 -0.3 USD
Agrometal S.A.I.  AGRO.BA $53.4 0.06 USD
-0.19
$64.08B 75.74M USD $1.77M 2.09K USD $51.8 0.06 USD $54.6 0.06 USD $64.08B 75.74M USD 0 -$160.1 -0.1 USD
Carlos Casado S.A.  CADO.BA $459 0.54 USD
+3.61
$55.52B 65.62M USD $6.27K 7.41 USD $441 0.52 USD $465 0.55 USD $55.52B 65.62M USD 0 -$26.71 -0.03 USD
DYCASA Sociedad Anónima  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $245.5 0.29 USD
-5.39
$10.8B 12.77M USD $55.26K 65.32 USD $238 0.28 USD $272 0.32 USD $10.8B 12.77M USD 25.15 $9.76 0.01 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $310 0.37 USD
0
$1.99B 2.35M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 2.35M USD 0 -$8.96 -0.01 USD
Union Pacific Corporation  UNP.BA $13,050 15.43 USD
-0.57
$0 0 USD $43 0.05 USD $13,050 15.43 USD $13,175 15.57 USD $0 0 USD 10.01 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $18,975 22.43 USD
+0.4
$0 0 USD $1 0 USD $18,975 22.43 USD $18,975 22.43 USD $0 0 USD 99.29 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $98,550 116.49 USD
+0.92
$0 0 USD $100 0.12 USD $98,350 116.25 USD $99,000 117.02 USD $0 0 USD 0 -$36.52 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui