Paese: Argentina Borsa: Buenos Aires Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (32)
- {{country.name}}
- Tutti i paesi
- Argentina (32)
Buenos Aires (32)
- {{item.name}}
- Tutte le borse
- Buenos Aires (32)
Beni Industriali (32)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Conglomerati (8)
- Ingegneria e Costruzione (2)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Strumenti ed accessori (1)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Logistiche e Trasporto Merci Integrati (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 44.30 0.05 USD |
-0.47
|
ARS 310.10B 366.55M USD | ARS 6.22M 7.35K USD | ARS 43.66 0.05 USD | ARS 45.00 0.05 USD | ARS 310.10B 366.55M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| The Boeing Company BA.BA | ARS 13,600.00 16.08 USD |
+0.44
|
ARS 32.17T 38.02B USD | ARS 1.26K 1.48 USD | ARS 13,560.00 16.03 USD | ARS 13,790.00 16.3 USD | ARS 32.17T 38.02B USD | 11.22 | ARS 1.21K 1.43 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 375,350.00 443.68 USD |
-1.52
|
ARS 25.03T 29.59B USD | ARS 25.00 0.03 USD | ARS 375,250.00 443.56 USD | ARS 377,125.00 445.77 USD | ARS 25.03T 29.59B USD | 10.10 | ARS 37.16K 43.92 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 153,300.00 181.21 USD |
+0.77
|
ARS 25.02T 29.58B USD | ARS 75.00 0.09 USD | ARS 151,925.00 179.58 USD | ARS 154,250.00 182.33 USD | ARS 25.02T 29.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
| RTX Corporation RTX.BA | ARS 54,200.00 64.07 USD |
-0.87
|
ARS 14.60T 17.26B USD | ARS 2.24K 2.65 USD | ARS 53,925.00 63.74 USD | ARS 55,150.00 65.19 USD | ARS 14.60T 17.26B USD | 1.41 | ARS 38.29K 45.27 USD | ||
| General Electric Company GE.BA | ARS 60,975.00 72.07 USD |
-1.69
|
ARS 12.72T 15.04B USD | ARS 1.77K 2.09 USD | ARS 60,900.00 71.99 USD | ARS 62,625.00 74.02 USD | ARS 12.72T 15.04B USD | 1.05 | ARS 57.84K 68.37 USD | ||
| Union Pacific Corporation UNP.BA | ARS 20,550.00 24.29 USD |
+0.1
|
ARS 12.20T 14.42B USD | ARS 62.00 0.07 USD | ARS 20,430.00 24.15 USD | ARS 20,800.00 24.59 USD | ARS 12.20T 14.42B USD | 15.77 | ARS 1.30K 1.54 USD | ||
| PACCAR Inc PCAR.BA | ARS 59,725.00 70.6 USD |
+1.53
|
ARS 10.48T 12.38B USD | ARS 115.00 0.14 USD | ARS 58,775.00 69.47 USD | ARS 60,225.00 71.19 USD | ARS 10.48T 12.38B USD | 2.94 | ARS 20.26K 23.95 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 10,890.00 12.87 USD |
+6.45
|
ARS 10.00T 11.82B USD | ARS 4.76K 5.63 USD | ARS 10,680.00 12.62 USD | ARS 10,980.00 12.98 USD | ARS 10.00T 11.82B USD | 0 | -ARS 1,045.50 -1.2 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 39,280.00 46.43 USD |
-0.61
|
ARS 9.06T 10.71B USD | ARS 886.00 1.05 USD | ARS 39,200.00 46.34 USD | ARS 39,980.00 47.26 USD | ARS 9.06T 10.71B USD | 1.32 | ARS 29.68K 35.08 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,025.00 5.94 USD |
+1.72
|
ARS 6.75T 7.98B USD | ARS 603.77K 713.68 USD | ARS 4,947.50 5.85 USD | ARS 5,060.00 5.98 USD | ARS 6.75T 7.98B USD | 10.59 | ARS 474.24 0.56 USD | ||
| Honeywell International Inc. HON.BA | ARS 40,200.00 47.52 USD |
-0.45
|
ARS 6.37T 7.53B USD | ARS 70.00 0.08 USD | ARS 40,200.00 47.52 USD | ARS 40,680.00 48.09 USD | ARS 6.37T 7.53B USD | 1.11 | ARS 35.98K 42.53 USD | ||
| Caterpillar Inc. CAT.BA | ARS 68,825.00 81.35 USD |
+0.47
|
ARS 6.34T 7.49B USD | ARS 1.28K 1.51 USD | ARS 68,500.00 80.97 USD | ARS 70,325.00 83.13 USD | ARS 6.34T 7.49B USD | 0.47 | ARS 144.27K 170.54 USD | ||
| FedEx Corporation FDX.BA | ARS 50,050.00 59.16 USD |
-0.4
|
ARS 5.97T 7.06B USD | ARS 284.00 0.34 USD | ARS 49,860.00 58.94 USD | ARS 50,300.00 59.46 USD | ARS 5.97T 7.06B USD | 0.92 | ARS 53.83K 63.63 USD | ||
| Deere & Company DE.BA | ARS 21,850.00 25.83 USD |
-0.86
|
ARS 2.95T 3.49B USD | ARS 8.39K 9.92 USD | ARS 21,790.00 25.76 USD | ARS 22,560.00 26.67 USD | ARS 2.95T 3.49B USD | 0.43 | ARS 50.73K 59.96 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,400.00 25.3 USD |
-1.34
|
ARS 2.55T 3.01B USD | ARS 4.00 0 USD | ARS 21,310.00 25.19 USD | ARS 21,400.00 25.3 USD | ARS 2.55T 3.01B USD | 2.59 | ARS 8.24K 9.74 USD | ||
| Snap-on Incorporated SNA.BA | ARS 96,500.00 114.07 USD |
+1.21
|
ARS 2.50T 2.95B USD | ARS 12.00 0.01 USD | ARS 96,500.00 114.07 USD | ARS 96,775.00 114.39 USD | ARS 2.50T 2.95B USD | 1.73 | ARS 55.67K 65.8 USD | ||
| 3M Company MMM.BA | ARS 23,610.00 27.91 USD |
+1.59
|
ARS 2.46T 2.91B USD | ARS 1.29K 1.52 USD | ARS 23,200.00 27.42 USD | ARS 23,640.00 27.94 USD | ARS 2.46T 2.91B USD | 0.63 | ARS 37.29K 44.08 USD | ||
| Equifax Inc. EFX.BA | ARS 15,940.00 18.84 USD |
-1.54
|
ARS 1.90T 2.24B USD | ARS 22.00 0.03 USD | ARS 15,940.00 18.84 USD | ARS 16,090.00 19.02 USD | ARS 1.90T 2.24B USD | 83.41 | ARS 191.10 0.23 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,700.00 2.01 USD |
+2.66
|
ARS 1.21T 1.43B USD | ARS 98.09K 115.95 USD | ARS 1,661.00 1.96 USD | ARS 1,727.00 2.04 USD | ARS 1.21T 1.43B USD | 5.87 | ARS 289.47 0.34 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 25,500.00 30.14 USD |
0
|
ARS 1.15T 1.36B USD | ARS 202.00 0.24 USD | ARS 25,260.00 29.86 USD | ARS 25,500.00 30.14 USD | ARS 1.15T 1.36B USD | 5.68 | ARS 4.48K 5.3 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 5,170.00 6.11 USD |
+2.89
|
ARS 676.13B 799.21M USD | ARS 61.34K 72.51 USD | ARS 5,075.00 6 USD | ARS 5,510.00 6.51 USD | ARS 676.13B 799.21M USD | 0 | -ARS 11,984.00 -14.1 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,695.00 4.37 USD |
+2.5
|
ARS 326.58B 386.03M USD | ARS 10.92K 12.91 USD | ARS 3,540.00 4.18 USD | ARS 3,835.00 4.53 USD | ARS 326.58B 386.03M USD | 9.23 | ARS 400.16 0.47 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 742.00 0.88 USD |
-0.13
|
ARS 325.15B 384.34M USD | ARS 4.15K 4.9 USD | ARS 737.00 0.87 USD | ARS 753.00 0.89 USD | ARS 325.15B 384.34M USD | 0 | -ARS 127.70 -0.1 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 702.00 0.83 USD |
-0.99
|
ARS 112.32B 132.77M USD | ARS 30.49K 36.04 USD | ARS 691.00 0.82 USD | ARS 720.00 0.85 USD | ARS 112.32B 132.77M USD | 7.02 | ARS 99.97 0.12 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 20.80 0.02 USD |
+2.72
|
ARS 96.03B 113.52M USD | ARS 139.55K 164.95 USD | ARS 20.10 0.02 USD | ARS 20.80 0.02 USD | ARS 96.03B 113.52M USD | 0 | -ARS 3.25 -0.003 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 565.00 0.67 USD |
-1.74
|
ARS 69.61B 82.28M USD | ARS 1.09K 1.28 USD | ARS 565.00 0.67 USD | ARS 575.00 0.68 USD | ARS 69.61B 82.28M USD | 23.62 | ARS 23.92 0.03 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 42.00 0.05 USD |
+0.48
|
ARS 50.40B 59.57M USD | ARS 966.27K 1.14K USD | ARS 41.00 0.05 USD | ARS 42.50 0.05 USD | ARS 50.40B 59.57M USD | 14.33 | ARS 2.93 0.003 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 361.00 0.43 USD |
-1.37
|
ARS 15.88B 18.78M USD | ARS 17.06K 20.16 USD | ARS 335.00 0.4 USD | ARS 362.00 0.43 USD | ARS 15.88B 18.78M USD | 26.15 | ARS 13.80 0.02 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 285.00 0.34 USD |
0
|
ARS 1.83B 2.16M USD | ARS 1.10K 1.3 USD | ARS 285.00 0.34 USD | ARS 285.00 0.34 USD | ARS 1.83B 2.16M USD | 0 | -ARS 15.84 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}