Paese: Canada Borsa: Toronto Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (58)
Toronto (58)
Beni Industriali (58)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$132.62 98.41 USD |
+2.04
|
CA$115.32B 85.57B USD | CA$1.35M 1M USD | CA$130.35 96.73 USD | CA$133.58 99.12 USD | CA$115.32B 85.57B USD | 30.62 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$179.45 133.16 USD |
+2.42
|
CA$107.62B 79.86B USD | CA$1.47M 1.09M USD | CA$175.46 130.2 USD | CA$179.99 133.56 USD | CA$107.62B 79.86B USD | 23.09 | CA$7.77 5.77 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$268.10 198.95 USD |
+0.51
|
CA$67.07B 49.77B USD | CA$408.96K 303.47K USD | CA$264.92 196.59 USD | CA$269.32 199.85 USD | CA$67.07B 49.77B USD | 43.52 | CA$6.16 4.57 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$153.18 113.67 USD |
-3.57
|
CA$66.40B 49.27B USD | CA$785.46K 582.86K USD | CA$152.89 113.45 USD | CA$158.10 117.32 USD | CA$66.40B 49.27B USD | 33.81 | CA$4.53 3.36 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$334.29 248.06 USD |
+5.45
|
CA$62.19B 46.15B USD | CA$283.55K 210.41K USD | CA$322.32 239.18 USD | CA$335.49 248.95 USD | CA$62.19B 46.15B USD | 26.93 | CA$12.41 9.21 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$135.56 100.59 USD |
+2.81
|
CA$25.25B 18.74B USD | CA$661.45K 490.84K USD | CA$131.91 97.89 USD | CA$138.78 102.98 USD | CA$25.25B 18.74B USD | 38.73 | CA$3.50 2.6 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$184.94 137.24 USD |
+1.92
|
CA$24.93B 18.5B USD | CA$527.47K 391.41K USD | CA$183.35 136.06 USD | CA$187.26 138.96 USD | CA$24.93B 18.5B USD | 25.29 | CA$7.31 5.42 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.81 48.09 USD |
-0.9
|
CA$23.39B 17.36B USD | CA$635.45K 471.54K USD | CA$64.70 48.01 USD | CA$65.53 48.63 USD | CA$23.39B 17.36B USD | 0 | -CA$0.98 -0.7 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$194.59 144.4 USD |
+5.67
|
CA$15.88B 11.78B USD | CA$278.18K 206.42K USD | CA$186.92 138.71 USD | CA$196.30 145.67 USD | CA$15.88B 11.78B USD | 28.24 | CA$6.89 5.11 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$38.90 28.87 USD |
+2.61
|
CA$12.47B 9.25B USD | CA$713.92K 529.77K USD | CA$38.09 28.26 USD | CA$39.19 29.08 USD | CA$12.47B 9.25B USD | 43.70 | CA$0.89 0.66 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$95.19 70.64 USD |
+7.41
|
CA$12.39B 9.19B USD | CA$802.97K 595.85K USD | CA$89.12 66.13 USD | CA$96.33 71.48 USD | CA$12.39B 9.19B USD | 22.82 | CA$4.17 3.09 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$107.57 79.82 USD |
+2.43
|
CA$12.09B 8.97B USD | CA$625.21K 463.94K USD | CA$106.01 78.67 USD | CA$108.72 80.68 USD | CA$12.09B 8.97B USD | 24.28 | CA$4.43 3.29 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$133.66 99.18 USD |
-0.24
|
CA$10.93B 8.11B USD | CA$797.45K 591.76K USD | CA$133.18 98.83 USD | CA$136.37 101.19 USD | CA$10.93B 8.11B USD | 22.27 | CA$6.00 4.45 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$20.02 14.86 USD |
-0.3
|
CA$7.78B 5.77B USD | CA$2.06M 1.53M USD | CA$19.84 14.72 USD | CA$20.25 15.03 USD | CA$7.78B 5.77B USD | 19.25 | CA$1.04 0.77 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$43.41 32.21 USD |
+8.09
|
CA$7.04B 5.22B USD | CA$1.91M 1.41M USD | CA$40.54 30.08 USD | CA$43.65 32.39 USD | CA$7.04B 5.22B USD | 55.65 | CA$0.78 0.58 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$122.22 90.69 USD |
+3.07
|
CA$6.89B 5.11B USD | CA$151.03K 112.07K USD | CA$115.61 85.79 USD | CA$122.60 90.98 USD | CA$6.89B 5.11B USD | 34.52 | CA$3.54 2.63 USD | ||
Air Canada
AC.TO
CA
|
CA$23.30 17.29 USD |
+6.34
|
CA$5.89B 4.37B USD | CA$3.84M 2.85M USD | CA$22.50 16.7 USD | CA$23.60 17.51 USD | CA$5.89B 4.37B USD | 23.53 | CA$0.99 0.73 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$76.83 57.01 USD |
+0.87
|
CA$4.22B 3.13B USD | CA$352.75K 261.76K USD | CA$75.67 56.15 USD | CA$78.42 58.19 USD | CA$4.22B 3.13B USD | 13.76 | CA$5.58 4.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$72.90 54.1 USD |
+6.77
|
CA$4.04B 3B USD | CA$396.20K 294K USD | CA$69.17 51.33 USD | CA$73.75 54.73 USD | CA$4.04B 3B USD | 68.13 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$56.20 41.7 USD |
+6.14
|
CA$3.85B 2.86B USD | CA$313.91K 232.94K USD | CA$53.49 39.69 USD | CA$56.59 41.99 USD | CA$3.85B 2.86B USD | 0 | -CA$0.77 -0.5 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.96 34.11 USD |
+6.61
|
CA$2.84B 2.11B USD | CA$218.16K 161.89K USD | CA$43.75 32.47 USD | CA$48.28 35.83 USD | CA$2.84B 2.11B USD | 28.90 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.36 21.79 USD |
+2.16
|
CA$2.83B 2.1B USD | CA$175.45K 130.2K USD | CA$28.85 21.41 USD | CA$29.50 21.89 USD | CA$2.83B 2.1B USD | 23.30 | CA$1.26 0.93 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$76.88 57.05 USD |
+2.86
|
CA$2.59B 1.92B USD | CA$151.87K 112.7K USD | CA$75.62 56.11 USD | CA$77.81 57.74 USD | CA$2.59B 1.92B USD | 31.63 | CA$2.43 1.8 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$207.75 154.16 USD |
+10.55
|
CA$2.47B 1.84B USD | CA$113.49K 84.22K USD | CA$191.68 142.24 USD | CA$209.42 155.4 USD | CA$2.47B 1.84B USD | 38.04 | CA$5.46 4.05 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.22 22.43 USD |
+1.68
|
CA$2.18B 1.62B USD | CA$863.04K 640.43K USD | CA$30.02 22.28 USD | CA$30.60 22.71 USD | CA$2.18B 1.62B USD | 23.98 | CA$1.26 0.93 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.14 28.3 USD |
+1.17
|
CA$2.09B 1.55B USD | CA$70.70K 52.47K USD | CA$37.68 27.96 USD | CA$38.14 28.3 USD | CA$2.09B 1.55B USD | 22.70 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.75 25.04 USD |
+6.84
|
CA$1.93B 1.43B USD | CA$53.95K 40.03K USD | CA$31.97 23.72 USD | CA$34.02 25.24 USD | CA$1.93B 1.43B USD | 34.79 | CA$0.97 0.72 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.86 16.22 USD |
+3.55
|
CA$1.49B 1.11B USD | CA$438.77K 325.6K USD | CA$21.39 15.87 USD | CA$22.05 16.36 USD | CA$1.49B 1.11B USD | 68.31 | CA$0.32 0.24 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$96.19 71.38 USD |
+1.12
|
CA$1.42B 1.06B USD | CA$65.33K 48.48K USD | CA$95.48 70.85 USD | CA$97.43 72.3 USD | CA$1.42B 1.06B USD | 31.74 | CA$3.03 2.25 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.11 23.09 USD |
+6.47
|
CA$1.26B 936.53M USD | CA$6.29K 4.67K USD | CA$29.10 21.59 USD | CA$31.21 23.16 USD | CA$1.26B 936.53M USD | 6.77 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.90 14.77 USD |
+1.22
|
CA$1.24B 922.58M USD | CA$69.85K 51.83K USD | CA$19.65 14.58 USD | CA$20.13 14.93 USD | CA$1.24B 922.58M USD | 28.02 | CA$0.71 0.53 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$89.36 66.31 USD |
+5.17
|
CA$1.03B 764.08M USD | CA$27.84K 20.66K USD | CA$85.18 63.21 USD | CA$89.49 66.41 USD | CA$1.03B 764.08M USD | 27.07 | CA$3.30 2.45 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.46 25.57 USD |
+5.84
|
CA$867.48M 643.72M USD | CA$434.47K 322.4K USD | CA$32.59 24.18 USD | CA$34.81 25.83 USD | CA$867.48M 643.72M USD | 41.51 | CA$0.83 0.62 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.82 7.29 USD |
-2.77
|
CA$863.12M 640.49M USD | CA$324.79K 241.01K USD | CA$9.75 7.24 USD | CA$10.16 7.54 USD | CA$863.12M 640.49M USD | 9.72 | CA$1.01 0.75 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.21 1.64 USD |
+2.31
|
CA$775.91M 575.77M USD | CA$751.47K 557.64K USD | CA$2.17 1.61 USD | CA$2.25 1.67 USD | CA$775.91M 575.77M USD | 0 | -CA$0.36 -0.2 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$32.93 24.44 USD |
+5.11
|
CA$743.24M 551.53M USD | CA$124.10K 92.09K USD | CA$31.32 23.24 USD | CA$33.24 24.67 USD | CA$743.24M 551.53M USD | 17.70 | CA$1.86 1.38 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$33.86 25.13 USD |
+4.02
|
CA$737.47M 547.25M USD | CA$74.68K 55.41K USD | CA$32.92 24.43 USD | CA$34.07 25.28 USD | CA$737.47M 547.25M USD | 12.92 | CA$2.62 1.94 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.62 2.69 USD |
-11.06
|
CA$683.30M 507.05M USD | CA$2.70M 2M USD | CA$3.59 2.66 USD | CA$4.07 3.02 USD | CA$683.30M 507.05M USD | 21.29 | CA$0.17 0.13 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.66 30.91 USD |
-0.69
|
CA$535.98M 397.73M USD | CA$7.66K 5.69K USD | CA$41.66 30.91 USD | CA$42.27 31.37 USD | CA$535.98M 397.73M USD | 25.24 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.05 12.65 USD |
+0.41
|
CA$486.83M 361.26M USD | CA$44.06K 32.7K USD | CA$16.98 12.6 USD | CA$17.36 12.88 USD | CA$486.83M 361.26M USD | 15.36 | CA$1.11 0.82 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.85 1.37 USD |
+7.56
|
CA$319.03M 236.74M USD | CA$217.62K 161.49K USD | CA$1.72 1.28 USD | CA$1.90 1.41 USD | CA$319.03M 236.74M USD | 23.12 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.01 20.04 USD |
-3.54
|
CA$306.14M 227.17M USD | CA$64.26K 47.68K USD | CA$26.45 19.63 USD | CA$28.27 20.98 USD | CA$306.14M 227.17M USD | 13.43 | CA$2.01 1.49 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.53 3.36 USD |
+5.1
|
CA$258.06M 191.5M USD | CA$107.12K 79.49K USD | CA$4.28 3.18 USD | CA$4.62 3.43 USD | CA$258.06M 191.5M USD | 0 | -CA$0.03 -0.02 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$162.69M 120.73M USD | CA$34.91K 25.91K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$162.69M 120.73M USD | 12.00 | CA$0.07 0.05 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.35 6.2 USD |
+3.09
|
CA$157.65M 116.99M USD | CA$40.75K 30.24K USD | CA$8.18 6.07 USD | CA$8.50 6.31 USD | CA$157.65M 116.99M USD | 0 | -CA$6.23 -4.6 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.32 1.72 USD |
-1.28
|
CA$145.15M 107.71M USD | CA$28.89K 21.44K USD | CA$2.30 1.71 USD | CA$2.39 1.77 USD | CA$145.15M 107.71M USD | 29.00 | CA$0.08 0.06 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$48.29M 35.83M USD | CA$28.56K 21.19K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$45.27M 33.6M USD | CA$262.24K 194.6K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$45.27M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.25 0.93 USD |
+8.7
|
CA$36.85M 27.35M USD | CA$54.08K 40.13K USD | CA$1.12 0.83 USD | CA$1.25 0.93 USD | CA$36.85M 27.35M USD | 11.36 | CA$0.11 0.08 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.19 0.14 USD |
-5
|
CA$30.36M 22.53M USD | CA$80.60K 59.81K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$30.36M 22.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$109.73K 81.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$332.12 246.45 USD |
+5.43
|
CA$61.79B 45.85B USD | CA$1.03K 763.58 USD | CA$330.68 245.38 USD | CA$333.17 247.23 USD | CA$61.79B 45.85B USD | 26.76 | CA$12.41 9.21 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.68 2.73 USD |
+0.27
|
CA$397.24M 294.77M USD | CA$9.00K 6.68K USD | CA$3.67 2.72 USD | CA$3.70 2.75 USD | CA$397.24M 294.77M USD | 14.15 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.75 13.17 USD |
0
|
CA$383.15M 284.32M USD | CA$2.30K 1.71K USD | CA$17.29 12.83 USD | CA$17.75 13.17 USD | CA$383.15M 284.32M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.70 19.07 USD |
-0.19
|
CA$0.00 0 USD | CA$1.02K 756.9 USD | CA$25.70 19.07 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$20.24 15.02 USD |
-0.05
|
CA$0.00 0 USD | CA$1.41K 1.05K USD | CA$20.05 14.88 USD | CA$20.24 15.02 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$20.49 15.2 USD |
+0.29
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$20.40 15.14 USD | CA$20.50 15.21 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
