Borsa: Toronto Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (76)
Toronto (76)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (76)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (6)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $268.4 199.17 USD |
+0.37
|
$120.91B 89.72B USD | $245.37K 182.08K USD | $266.49 197.75 USD | $269.27 199.81 USD | $120.91B 89.72B USD | 41.48 | $6.47 4.8 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.83 81.5 USD |
+0.46
|
$102.19B 75.83B USD | $1.67M 1.24M USD | $109.42 81.2 USD | $110.29 81.84 USD | $102.19B 75.83B USD | 26.65 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $139.54 103.55 USD |
+0.18
|
$87.56B 64.98B USD | $852.75K 632.79K USD | $139 103.15 USD | $140.19 104.03 USD | $87.56B 64.98B USD | 19.51 | $7.15 5.31 USD | |
| Waste Connections, Inc. WCN.TO | $256.41 190.27 USD |
+0.11
|
$66.25B 49.17B USD | $255.9K 189.89K USD | $255.03 189.25 USD | $257.4 191.01 USD | $66.25B 49.17B USD | 77.70 | $3.3 2.45 USD | |
| WSP Global Inc. WSP.TO | $270.66 200.85 USD |
-0.7
|
$35.32B 26.21B USD | $109.92K 81.57K USD | $270.3 200.58 USD | $273.4 202.88 USD | $35.32B 26.21B USD | 49.39 | $5.48 4.07 USD | |
| RB Global, Inc. RBA.TO | $143.33 106.36 USD |
+0.1
|
$26.54B 19.7B USD | $327.98K 243.38K USD | $143.1 106.19 USD | $144.57 107.28 USD | $26.54B 19.7B USD | 51.93 | $2.76 2.05 USD | |
| GFL Environmental Inc. GFL.TO | $68.26 50.65 USD |
+0.96
|
$24.91B 18.48B USD | $335.84K 249.21K USD | $67.08 49.78 USD | $68.5 50.83 USD | $24.91B 18.48B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $145.72 108.13 USD |
+0.28
|
$16.62B 12.33B USD | $199.84K 148.29K USD | $144.91 107.53 USD | $146.29 108.56 USD | $16.62B 12.33B USD | 43.24 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $33.11 24.57 USD |
+2.25
|
$13.3B 9.87B USD | $653.28K 484.77K USD | $32.34 24 USD | $33.27 24.69 USD | $13.3B 9.87B USD | 25.08 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $36.38 27 USD |
-0.25
|
$11.66B 8.65B USD | $521.95K 387.31K USD | $36.17 26.84 USD | $36.6 27.16 USD | $11.66B 8.65B USD | 28.64 | $1.27 0.94 USD | |
| Bombardier Inc. BBD-B.TO | $106.75 79.21 USD |
+0.27
|
$10.46B 7.76B USD | $367.85K 272.97K USD | $105.69 78.43 USD | $108.89 80.8 USD | $10.46B 7.76B USD | 28.54 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $106.15 78.77 USD |
-0.24
|
$10.4B 7.72B USD | $2.33K 1.73K USD | $106.15 78.77 USD | $108.48 80.5 USD | $10.4B 7.72B USD | 28.45 | $3.73 2.77 USD | |
| TFI International Inc. TFII.TO | $121.62 90.25 USD |
+1.35
|
$10.21B 7.58B USD | $280.61K 208.23K USD | $120.42 89.36 USD | $122.65 91.01 USD | $10.21B 7.58B USD | 19.74 | $6.16 4.57 USD | |
| Toromont Industries Ltd. TIH.TO | $118.85 88.19 USD |
-1.19
|
$9.66B 7.17B USD | $113.08K 83.91K USD | $118.77 88.13 USD | $120.13 89.14 USD | $9.66B 7.17B USD | 19.70 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $54.65 40.55 USD |
-0.85
|
$7.35B 5.46B USD | $306.11K 227.15K USD | $54.6 40.52 USD | $55.59 41.25 USD | $7.35B 5.46B USD | 15.39 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.69 13.87 USD |
+0.27
|
$6.03B 4.48B USD | $4.35M 3.23M USD | $18.58 13.79 USD | $18.96 14.07 USD | $6.03B 4.48B USD | 4.11 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $30.59 22.7 USD |
+2.1
|
$3.75B 2.78B USD | $524.59K 389.28K USD | $29.89 22.18 USD | $30.8 22.86 USD | $3.75B 2.78B USD | 39.21 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.69 11.64 USD |
-0.79
|
$3.47B 2.58B USD | $561.15K 416.41K USD | $15.6 11.58 USD | $15.86 11.77 USD | $3.47B 2.58B USD | 16.68 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.35 25.49 USD |
+0.12
|
$3.06B 2.27B USD | $29.71K 22.05K USD | $34.05 25.27 USD | $35.17 26.1 USD | $3.06B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $57.43 42.62 USD |
+0.21
|
$2.95B 2.19B USD | $59.27K 43.98K USD | $57.25 42.48 USD | $58.1 43.11 USD | $2.95B 2.19B USD | 22.61 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $41.98 31.15 USD |
-0.92
|
$2.37B 1.76B USD | $221.45K 164.33K USD | $41.88 31.08 USD | $42.74 31.72 USD | $2.37B 1.76B USD | 15.78 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $51.88 38.5 USD |
-1.03
|
$2.03B 1.51B USD | $287.13K 213.06K USD | $51.8 38.44 USD | $52.9 39.25 USD | $2.03B 1.51B USD | 29.81 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.23 20.21 USD |
+0.07
|
$1.68B 1.25B USD | $31.16K 23.12K USD | $27 20.04 USD | $27.39 20.33 USD | $1.68B 1.25B USD | 15.04 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.41 33.7 USD |
-1.02
|
$1.53B 1.14B USD | $105.58K 78.34K USD | $45.31 33.62 USD | $46.24 34.31 USD | $1.53B 1.14B USD | 23.16 | $1.96 1.45 USD | |
| Bird Construction Inc. BDT.TO | $27.6 20.48 USD |
+0.47
|
$1.53B 1.13B USD | $50.77K 37.68K USD | $27.52 20.42 USD | $27.86 20.67 USD | $1.53B 1.13B USD | 15.16 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $93.42 69.32 USD |
-1.3
|
$1.45B 1.08B USD | $41.14K 30.53K USD | $92.96 68.98 USD | $95.2 70.64 USD | $1.45B 1.08B USD | 12.11 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $18.85 13.99 USD |
+0.32
|
$1.35B 998.77M USD | $33.12K 24.58K USD | $18.77 13.93 USD | $19.05 14.14 USD | $1.35B 998.77M USD | 27.31 | $0.69 0.51 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $112.8 83.7 USD |
-0.62
|
$1.34B 996.49M USD | $31.76K 23.57K USD | $112.54 83.51 USD | $115.64 85.81 USD | $1.34B 996.49M USD | 14.96 | $7.54 5.6 USD | |
| Aecon Group Inc. ARE.TO | $19.75 14.66 USD |
+2.86
|
$1.24B 922.08M USD | $641.98K 476.39K USD | $19.13 14.2 USD | $19.9 14.77 USD | $1.24B 922.08M USD | 0 | -$1.45 -1.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.08 10.45 USD |
+0.07
|
$1.23B 913.88M USD | $166.52K 123.57K USD | $14.05 10.43 USD | $14.29 10.6 USD | $1.23B 913.88M USD | 11.93 | $1.18 0.88 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.45 13.69 USD |
-0.81
|
$1.05B 782.28M USD | $18.74K 13.91K USD | $18.44 13.68 USD | $18.76 13.92 USD | $1.05B 782.28M USD | 26.35 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $41 30.42 USD |
-0.1
|
$770.41M 571.69M USD | $24.78K 18.39K USD | $40.73 30.22 USD | $41.25 30.61 USD | $770.41M 571.69M USD | 0 | -$2.05 -1.5 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.78 23.58 USD |
+0.09
|
$748.99M 555.8M USD | $357 264.92 USD | $31.75 23.56 USD | $31.99 23.74 USD | $748.99M 555.8M USD | 19.86 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.5 6.31 USD |
-0.35
|
$743.28M 551.56M USD | $173.32K 128.61K USD | $8.5 6.31 USD | $8.63 6.4 USD | $743.28M 551.56M USD | 11.64 | $0.73 0.54 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.18 1.62 USD |
+2.35
|
$653.64M 485.04M USD | $643.97K 477.86K USD | $2.11 1.57 USD | $2.21 1.64 USD | $653.64M 485.04M USD | 0 | -$1.38 -1.02 USD | |
| Algoma Central Corporation ALC.TO | $16.09 11.94 USD |
-0.74
|
$652.74M 484.37M USD | $10.72K 7.96K USD | $16.05 11.91 USD | $16.17 12 USD | $652.74M 484.37M USD | 7.44 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.75 7.24 USD |
+1.25
|
$597.51M 443.39M USD | $16.05K 11.91K USD | $9.6 7.12 USD | $9.84 7.3 USD | $597.51M 443.39M USD | 20.31 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $8.83 6.55 USD |
+1.38
|
$550.14M 408.24M USD | $39.23K 29.11K USD | $8.74 6.49 USD | $8.89 6.6 USD | $550.14M 408.24M USD | 13.58 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $46.33 34.38 USD |
-0.15
|
$541.61M 401.91M USD | $10.92K 8.1K USD | $46.22 34.3 USD | $46.73 34.68 USD | $541.61M 401.91M USD | 0 | $0 0 USD | |
| Chorus Aviation Inc. CHR.TO | $20.64 15.32 USD |
-0.05
|
$536.49M 398.1M USD | $15.83K 11.75K USD | $20.64 15.32 USD | $20.81 15.44 USD | $536.49M 398.1M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.11 2.3 USD |
+8.19
|
$525.34M 389.84M USD | $3.02M 2.24M USD | $2.98 2.21 USD | $3.14 2.33 USD | $525.34M 389.84M USD | 19.40 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $22.49 16.69 USD |
+0.09
|
$489.35M 363.13M USD | $14.26K 10.58K USD | $22.2 16.47 USD | $22.56 16.74 USD | $489.35M 363.13M USD | 12.09 | $1.86 1.38 USD | |
| K-Bro Linen Inc. KBL.TO | $34.79 25.82 USD |
-0.34
|
$365.33M 271.1M USD | $26.98K 20.02K USD | $34.66 25.72 USD | $35.2 26.12 USD | $365.33M 271.1M USD | 20.70 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14.15 10.5 USD |
+0.93
|
$305.44M 226.65M USD | $4.31K 3.2K USD | $13.95 10.35 USD | $14.23 10.56 USD | $305.44M 226.65M USD | 0 | -$4.24 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.7 8.68 USD |
+4.37
|
$294.53M 218.56M USD | $97.42K 72.29K USD | $11.16 8.28 USD | $11.7 8.68 USD | $294.53M 218.56M USD | 21.66 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.44 1.07 USD |
-0.69
|
$244.64M 181.54M USD | $33.36K 24.76K USD | $1.41 1.05 USD | $1.45 1.08 USD | $244.64M 181.54M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $8.27 6.14 USD |
+0.36
|
$232.41M 172.46M USD | $9.52K 7.06K USD | $8.1 6.01 USD | $8.34 6.19 USD | $232.41M 172.46M USD | 4.95 | $1.67 1.24 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.77 0.57 USD |
0
|
$145.81M 108.2M USD | $36.81K 27.31K USD | $0.75 0.56 USD | $0.79 0.59 USD | $145.81M 108.2M USD | 9.62 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.57 1.91 USD |
-1.53
|
$131.16M 97.33M USD | $39.06K 28.98K USD | $2.55 1.89 USD | $2.66 1.97 USD | $131.16M 97.33M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.88 1.4 USD |
0
|
$103.98M 77.16M USD | $9.51K 7.06K USD | $1.88 1.4 USD | $1.9 1.41 USD | $103.98M 77.16M USD | 15.66 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
+4.3
|
$90.54M 67.19M USD | $17.89K 13.28K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-3.45
|
$66.49M 49.34M USD | $48.22K 35.79K USD | $0.13 0.1 USD | $0.14 0.1 USD | $66.49M 49.34M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.07 0.05 USD |
+7.69
|
$39.17M 29.06M USD | $431.56K 320.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.17M 29.06M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.22 USD |
+3.57
|
$24.99M 18.55M USD | $16K 11.87K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
+8.22
|
$23.35M 17.33M USD | $5.3K 3.93K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$14.12M 10.48M USD | $2.8K 2.08K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.12M 10.48M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $100 74.21 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.6 12.32 USD |
-0.9
|
$8.4B 6.23B USD | $4.75K 3.53K USD | $16.6 12.32 USD | $16.9 12.54 USD | $8.4B 6.23B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.55 11.54 USD |
+0.26
|
$7.47B 5.54B USD | $24.5K 18.18K USD | $15.55 11.54 USD | $15.8 11.72 USD | $7.47B 5.54B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $23 17.07 USD |
0
|
$6.22B 4.62B USD | $6.52K 4.83K USD | $23 17.07 USD | $23.14 17.17 USD | $6.22B 4.62B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.46 7.02 USD |
+2.83
|
$107.22M 79.57M USD | $5.41K 4.01K USD | $8.99 6.67 USD | $9.46 7.02 USD | $107.22M 79.57M USD | 5.73 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}