Borsa: Toronto Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (76)
Toronto (76)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (76)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (6)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $233.9 173.57 USD |
+0.99
|
$105.35B 78.18B USD | $3.51K 2.6K USD | $233.51 173.28 USD | $235.9 175.05 USD | $105.35B 78.18B USD | 33.89 | $6.9 5.12 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $98.58 73.15 USD |
+0.92
|
$92.05B 68.3B USD | $71.48K 53.04K USD | $98.39 73.01 USD | $100.37 74.48 USD | $92.05B 68.3B USD | 24.76 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $135.59 100.62 USD |
+0.44
|
$85.06B 63.12B USD | $29.1K 21.59K USD | $135.59 100.62 USD | $138.07 102.46 USD | $85.06B 63.12B USD | 19.34 | $7.01 5.2 USD | |
| Waste Connections, Inc. WCN.TO | $266.42 197.7 USD |
+1.25
|
$68.84B 51.09B USD | $7.2K 5.34K USD | $264.56 196.32 USD | $268.31 199.1 USD | $68.84B 51.09B USD | 78.58 | $3.39 2.52 USD | |
| WSP Global Inc. WSP.TO | $227.03 168.47 USD |
+0.12
|
$29.63B 21.99B USD | $4.44K 3.29K USD | $227.03 168.47 USD | $232.49 172.52 USD | $29.63B 21.99B USD | 42.27 | $5.37 3.98 USD | |
| RB Global, Inc. RBA.TO | $132.18 98.09 USD |
+2.46
|
$24.47B 18.16B USD | $869 644.85 USD | $132.18 98.09 USD | $132.79 98.54 USD | $24.47B 18.16B USD | 46.21 | $2.86 2.12 USD | |
| GFL Environmental Inc. GFL.TO | $62.29 46.22 USD |
+1.75
|
$23.41B 17.37B USD | $11.93K 8.86K USD | $61.93 45.96 USD | $62.64 46.48 USD | $23.41B 17.37B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $116.75 86.63 USD |
+2.63
|
$13.32B 9.88B USD | $5.59K 4.15K USD | $116.58 86.51 USD | $117.1 86.9 USD | $13.32B 9.88B USD | 36.82 | $3.17 2.35 USD | |
| Element Fleet Management Corp. EFN.TO | $28.17 20.9 USD |
+1.55
|
$11.34B 8.42B USD | $5.29K 3.92K USD | $27.51 20.41 USD | $28.3 21 USD | $11.34B 8.42B USD | 20.86 | $1.35 1 USD | |
| CAE Inc. CAE.TO | $30.8 22.86 USD |
+2.56
|
$9.85B 7.31B USD | $14.2K 10.54K USD | $30.64 22.74 USD | $31 23 USD | $9.85B 7.31B USD | 0 | -$0.74 -0.5 USD | |
| TFI International Inc. TFII.TO | $110 81.63 USD |
+1.09
|
$9.27B 6.88B USD | $61.16K 45.38K USD | $109.75 81.44 USD | $112.35 83.37 USD | $9.27B 6.88B USD | 15.58 | $7.06 5.24 USD | |
| Toromont Industries Ltd. TIH.TO | $110.94 82.32 USD |
+1.14
|
$9B 6.68B USD | $4.95K 3.67K USD | $110.25 81.81 USD | $111.67 82.87 USD | $9B 6.68B USD | 18.09 | $6.13 4.55 USD | |
| Bombardier Inc. BBD-B.TO | $78.75 58.44 USD |
+3.39
|
$7.75B 5.75B USD | $103.7K 76.95K USD | $77.75 57.7 USD | $79.95 59.33 USD | $7.75B 5.75B USD | 16.27 | $4.84 3.59 USD | |
| Bombardier Inc. BBD-A.TO | $78.55 58.29 USD |
+3.21
|
$7.73B 5.74B USD | $2.66K 1.98K USD | $78.55 58.29 USD | $79.5 58.99 USD | $7.73B 5.74B USD | 16.22 | $4.84 3.59 USD | |
| Bombardier Inc. BBD-PC.TO | $20.43 15.16 USD |
-2.62
|
$5.52B 4.1B USD | $1.01K 746.51 USD | $20.43 15.16 USD | $20.47 15.19 USD | $5.52B 4.1B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $37.06 27.5 USD |
+1.48
|
$5B 3.71B USD | $2.77K 2.06K USD | $37.06 27.5 USD | $37.64 27.93 USD | $5B 3.71B USD | 10.23 | $3.62 2.69 USD | |
| Air Canada AC.TO | $13.35 9.91 USD |
+2.62
|
$4.54B 3.37B USD | $198.54K 147.33K USD | $13.2 9.8 USD | $13.35 9.91 USD | $4.54B 3.37B USD | 2.82 | $4.72 3.5 USD | |
| MDA Space Ltd. MDA.TO | $24.57 18.23 USD |
+2.89
|
$2.99B 2.22B USD | $51.87K 38.49K USD | $24.33 18.05 USD | $24.8 18.4 USD | $2.99B 2.22B USD | 39.00 | $0.63 0.47 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.63 9.37 USD |
-2.85
|
$2.92B 2.17B USD | $835.99K 620.35K USD | $12.04 8.93 USD | $13.18 9.78 USD | $2.92B 2.17B USD | 5.61 | $2.25 1.67 USD | |
| Exchange Income Corporation EIF.TO | $47.01 34.88 USD |
-1.38
|
$2.41B 1.79B USD | $212.12K 157.41K USD | $45 33.39 USD | $47.9 35.54 USD | $2.41B 1.79B USD | 18.87 | $2.49 1.85 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.48 21.88 USD |
+3.66
|
$2.14B 1.59B USD | $1.75K 1.29K USD | $28.59 21.22 USD | $29.49 21.88 USD | $2.14B 1.59B USD | 0 | -$0.71 -0.5 USD | |
| Russel Metals Inc. RUS.TO | $36.39 27 USD |
+1.25
|
$2.07B 1.54B USD | $8.33K 6.18K USD | $35.73 26.51 USD | $36.61 27.17 USD | $2.07B 1.54B USD | 13.32 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $40.36 29.95 USD |
+1.46
|
$1.58B 1.18B USD | $619 459.34 USD | $40.36 29.95 USD | $41.07 30.48 USD | $1.58B 1.18B USD | 25.54 | $1.58 1.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.02 17.08 USD |
+1.1
|
$1.42B 1.06B USD | $737 546.9 USD | $22.89 16.99 USD | $23.02 17.08 USD | $1.42B 1.06B USD | 12.37 | $1.86 1.38 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $36.56 27.13 USD |
+3.2
|
$1.24B 922.53M USD | $101 74.95 USD | $36.56 27.13 USD | $36.56 27.13 USD | $1.24B 922.53M USD | 18.46 | $1.98 1.47 USD | |
| Cargojet Inc. CJT.TO | $74.8 55.51 USD |
+1.95
|
$1.17B 866.06M USD | $4.27K 3.17K USD | $73.41 54.47 USD | $74.8 55.51 USD | $1.17B 866.06M USD | 11.19 | $6.68 4.96 USD | |
| Savaria Corporation SIS.TO | $16.1 11.95 USD |
+1.71
|
$1.15B 853.06M USD | $6.51K 4.83K USD | $16.1 11.95 USD | $16.47 12.22 USD | $1.15B 853.06M USD | 23.67 | $0.68 0.5 USD | |
| Mullen Group Ltd. MTL.TO | $12.5 9.28 USD |
+1.79
|
$1.1B 812.62M USD | $45.45K 33.73K USD | $12.32 9.14 USD | $12.53 9.3 USD | $1.1B 812.62M USD | 10.16 | $1.23 0.91 USD | |
| Aecon Group Inc. ARE.TO | $16.95 12.58 USD |
+2.67
|
$1.07B 790.32M USD | $2.7K 2.01K USD | $16.84 12.5 USD | $17.05 12.65 USD | $1.07B 790.32M USD | 0 | -$0.95 -0.7 USD | |
| Bird Construction Inc. BDT.TO | $19.17 14.23 USD |
+1
|
$1.06B 787.84M USD | $242.6K 180.03K USD | $17.52 13 USD | $19.83 14.72 USD | $1.06B 787.84M USD | 10.41 | $1.84 1.37 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $74.97 55.63 USD |
+4.01
|
$892.51M 662.3M USD | $1.14K 842.24 USD | $74.6 55.36 USD | $75.23 55.83 USD | $892.51M 662.3M USD | 12.47 | $6.01 4.46 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.41 23.31 USD |
+0.42
|
$739.85M 549.01M USD | $200 148.41 USD | $31.41 23.31 USD | $31.41 23.31 USD | $739.85M 549.01M USD | 23.09 | $1.36 1.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $11.76 8.73 USD |
+3.25
|
$671.95M 498.63M USD | $1.8K 1.33K USD | $11.41 8.47 USD | $11.76 8.73 USD | $671.95M 498.63M USD | 18.96 | $0.62 0.46 USD | |
| Algoma Central Corporation ALC.TO | $15.37 11.41 USD |
+3.71
|
$623.53M 462.69M USD | $273 202.58 USD | $15.37 11.41 USD | $15.37 11.41 USD | $623.53M 462.69M USD | 6.71 | $2.29 1.7 USD | |
| Ag Growth International Inc. AFN.TO | $31.65 23.49 USD |
+0.22
|
$590.46M 438.16M USD | $1.44K 1.07K USD | $31.64 23.48 USD | $31.82 23.61 USD | $590.46M 438.16M USD | 0 | -$1.05 -0.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.68 4.96 USD |
+1.67
|
$583.83M 433.24M USD | $5.13K 3.8K USD | $6.65 4.93 USD | $6.72 4.99 USD | $583.83M 433.24M USD | 10.77 | $0.62 0.46 USD | |
| Chorus Aviation Inc. CHR.TO | $18.49 13.72 USD |
+1.15
|
$498.11M 369.63M USD | $9.92K 7.36K USD | $18.36 13.62 USD | $18.5 13.73 USD | $498.11M 369.63M USD | 0 | -$4.49 -3.3 USD | |
| Calian Group Ltd. CGY.TO | $42.24 31.34 USD |
+0.07
|
$496.96M 368.77M USD | $38.27K 28.4K USD | $40.41 29.99 USD | $43.14 32.01 USD | $496.96M 368.77M USD | 108.30 | $0.39 0.29 USD | |
| Black Diamond Group Limited BDI.TO | $7.94 5.89 USD |
+0.89
|
$484.31M 359.39M USD | $1.1K 816.27 USD | $7.9 5.86 USD | $7.94 5.89 USD | $484.31M 359.39M USD | 19.36 | $0.41 0.3 USD | |
| Dexterra Group Inc. DXT.TO | $7.35 5.45 USD |
+0.27
|
$459.56M 341.02M USD | $2.63K 1.95K USD | $7.33 5.44 USD | $7.35 5.45 USD | $459.56M 341.02M USD | 12.67 | $0.58 0.43 USD | |
| Diversified Royalty Corp. DIV.TO | $2.72 2.01 USD |
+2.07
|
$454.49M 337.26M USD | $150.1K 111.38K USD | $2.68 1.99 USD | $2.73 2.03 USD | $454.49M 337.26M USD | 16.96 | $0.16 0.12 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.52 1.12 USD |
-2.26
|
$453.98M 336.88M USD | $118.06K 87.61K USD | $1.52 1.12 USD | $1.6 1.19 USD | $453.98M 336.88M USD | 0 | -$1.54 -1.1 USD | |
| Wajax Corporation WJX.TO | $16.25 12.06 USD |
+1.44
|
$354.18M 262.83M USD | $9.78K 7.25K USD | $16.11 11.95 USD | $16.39 12.16 USD | $354.18M 262.83M USD | 8.41 | $1.93 1.43 USD | |
| K-Bro Linen Inc. KBL.TO | $32.85 24.38 USD |
-1.44
|
$344.96M 255.98M USD | $1.25K 929.8 USD | $32.85 24.38 USD | $32.87 24.39 USD | $344.96M 255.98M USD | 18.55 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $15 11.13 USD |
+1.76
|
$323.78M 240.27M USD | $251 186.26 USD | $15 11.13 USD | $15 11.13 USD | $323.78M 240.27M USD | 0 | -$3.16 -2.3 USD | |
| ADF Group Inc. DRX.TO | $7.08 5.25 USD |
+3.51
|
$211.51M 156.95M USD | $3.04K 2.25K USD | $7.08 5.25 USD | $7.2 5.34 USD | $211.51M 156.95M USD | 3.82 | $1.85 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.01 0.75 USD |
-2.88
|
$191.53M 142.12M USD | $1.1K 817.01 USD | $1.01 0.75 USD | $1.01 0.75 USD | $191.53M 142.12M USD | 10.09 | $0.1 0.07 USD | |
| Firan Technology Group Corporation FTG.TO | $6.85 5.08 USD |
-0.15
|
$172.44M 127.96M USD | $2.12K 1.58K USD | $6.79 5.04 USD | $6.98 5.18 USD | $172.44M 127.96M USD | 15.22 | $0.45 0.33 USD | |
| Anaergia Inc. ANRG.TO | $0.9399 0.7 USD |
+1.08
|
$159.1M 118.07M USD | $3.2K 2.37K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $159.1M 118.07M USD | 0 | -$0.44 -0.3 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.84 1.37 USD |
+2.22
|
$93.56M 69.42M USD | $2K 1.48K USD | $1.84 1.37 USD | $1.84 1.37 USD | $93.56M 69.42M USD | 0 | -$0.07 -0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $1.68 1.25 USD |
+3.07
|
$92.92M 68.95M USD | $700 519.44 USD | $1.66 1.23 USD | $1.68 1.25 USD | $92.92M 68.95M USD | 28.00 | $0.06 0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $7.65 5.68 USD |
-5.56
|
$86.71M 64.34M USD | $4.76K 3.53K USD | $7.65 5.68 USD | $8.04 5.97 USD | $86.71M 64.34M USD | 4.72 | $1.62 1.2 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-3.23
|
$82.86M 61.49M USD | $113.79K 84.44K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $82.86M 61.49M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.23
|
$71.1M 52.76M USD | $139.81K 103.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $71.1M 52.76M USD | 0 | -$0.03 -0.02 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
+6.67
|
$43.96M 32.62M USD | $14.38K 10.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.96M 32.62M USD | 0 | -$0.65 -0.4 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8599 0.64 USD |
0
|
$25.42M 18.86M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $25.42M 18.86M USD | 28.66 | $0.03 0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.2 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
0
|
$13.11M 9.73M USD | $47.12K 34.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.71M 6.46M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.71M 6.46M USD | 0 | -$0.04 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $15 11.13 USD |
0
|
$7.59B 5.63B USD | $3.52K 2.61K USD | $14.61 10.84 USD | $15.01 11.14 USD | $7.59B 5.63B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.4 11.43 USD |
0
|
$7.4B 5.49B USD | $118 87.56 USD | $15.39 11.42 USD | $15.8 11.72 USD | $7.4B 5.49B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
+0.28
|
$182.25M 135.24M USD | $1.5K 1.11K USD | $7.29 5.41 USD | $7.29 5.41 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}