Paese: Hong Kong Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (478)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (478)
Beni Industriali (478)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.31 1.19 USD |
+0.98
|
$270.83B 34.63B USD | $14.76M 1.89M USD | $9.24 1.18 USD | $9.46 1.21 USD | $270.83B 34.63B USD | 4.43 | $2.1 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.68 1.49 USD |
+0.17
|
$228.96B 29.28B USD | $20.35M 2.6M USD | $11.64 1.49 USD | $11.74 1.5 USD | $228.96B 29.28B USD | 3.56 | $3.28 0.42 USD | |
| CRRC 1766.HK | $4.79 0.61 USD |
+1.05
|
$204.87B 26.19B USD | $7.4M 946.05K USD | $4.72 0.6 USD | $4.79 0.61 USD | $204.87B 26.19B USD | 10.41 | $0.46 0.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.4 5.55 USD |
+0.93
|
$166.22B 21.25B USD | $7.35M 939.23K USD | $43.3 5.54 USD | $44.2 5.65 USD | $166.22B 21.25B USD | 9.73 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.3 3.36 USD |
-0.57
|
$163.46B 20.9B USD | $5.11M 653.83K USD | $26.3 3.36 USD | $26.65 3.41 USD | $163.46B 20.9B USD | 10.35 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $76.95 9.84 USD |
-2.35
|
$140.94B 18.02B USD | $2.46M 314.62K USD | $76.8 9.82 USD | $79 10.1 USD | $140.94B 18.02B USD | 16.23 | $4.74 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.08 1.93 USD |
+0.13
|
$138.64B 17.73B USD | $4.91M 628.19K USD | $14.94 1.91 USD | $15.22 1.95 USD | $138.64B 17.73B USD | 10.84 | $1.39 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.37 0.43 USD |
-0.88
|
$135.05B 17.27B USD | $22.25M 2.85M USD | $3.35 0.43 USD | $3.4 0.43 USD | $135.05B 17.27B USD | 2.93 | $1.15 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.88 0.62 USD |
-1.41
|
$132.93B 17B USD | $4.63M 591.61K USD | $4.88 0.62 USD | $4.97 0.64 USD | $132.93B 17B USD | 3.27 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $4.79 0.61 USD |
+3.68
|
$122.57B 15.67B USD | $14.65M 1.87M USD | $4.62 0.59 USD | $4.82 0.62 USD | $122.57B 15.67B USD | 0 | -$0.01 -0.001 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.5 19.12 USD |
+0.67
|
$119.34B 15.26B USD | $1.53M 195.8K USD | $147.4 18.85 USD | $151 19.31 USD | $119.34B 15.26B USD | 13.12 | $11.39 1.46 USD | |
| CHINA RAIL CONS 1186.HK | $4.95 0.63 USD |
-0.6
|
$106.9B 13.67B USD | $4.5M 575.06K USD | $4.94 0.63 USD | $5 0.64 USD | $106.9B 13.67B USD | 3.19 | $1.55 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.54 0.32 USD |
+1.2
|
$104.33B 13.34B USD | $14.89M 1.9M USD | $2.51 0.32 USD | $2.57 0.33 USD | $104.33B 13.34B USD | 50.79 | $0.05 0.006 USD | |
| CHINA SOUTH AIR 1055.HK | $3.24 0.41 USD |
+1.89
|
$97.47B 12.46B USD | $6.88M 880.21K USD | $3.19 0.41 USD | $3.3 0.42 USD | $97.47B 12.46B USD | 0 | -$0.1 -0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9899 0.13 USD |
-1
|
$85.36B 10.91B USD | $10.23M 1.31M USD | $0.9799 0.13 USD | $1 0.13 USD | $85.36B 10.91B USD | 4.95 | $0.2 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $66.05 8.45 USD |
+0.84
|
$81.98B 10.48B USD | $681.39K 87.12K USD | $65.7 8.4 USD | $66.75 8.53 USD | $81.98B 10.48B USD | 21.58 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.5 1.34 USD |
-0.38
|
$80.99B 10.36B USD | $172.5K 22.06K USD | $10.48 1.34 USD | $10.58 1.35 USD | $80.99B 10.36B USD | 3.43 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.32 0.3 USD |
+1.31
|
$80.28B 10.27B USD | $5.14M 657.23K USD | $2.3 0.29 USD | $2.36 0.3 USD | $80.28B 10.27B USD | 0 | -$0.2 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $11.96 1.53 USD |
+0.5
|
$76.53B 9.79B USD | $6.83M 873.8K USD | $11.78 1.51 USD | $12.08 1.54 USD | $76.53B 9.79B USD | 11.50 | $1.04 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.58 1.22 USD |
-2.34
|
$74.48B 9.52B USD | $2.81M 359.62K USD | $9.53 1.22 USD | $9.81 1.25 USD | $74.48B 9.52B USD | 9.21 | $1.04 0.13 USD | |
| OOIL 0316.HK | $109 13.94 USD |
0
|
$71.98B 9.2B USD | $976.99K 124.92K USD | $108.7 13.9 USD | $110.6 14.14 USD | $71.98B 9.2B USD | 3.60 | $30.26 3.87 USD | |
| ZOOMLION 1157.HK | $5.56 0.71 USD |
-0.71
|
$63.68B 8.14B USD | $4.75M 607.03K USD | $5.5 0.7 USD | $5.65 0.72 USD | $63.68B 8.14B USD | 12.63 | $0.44 0.06 USD | |
| SINOTRANS 0598.HK | $3.46 0.44 USD |
-0.29
|
$59.73B 7.64B USD | $4.42M 565.15K USD | $3.44 0.44 USD | $3.48 0.44 USD | $59.73B 7.64B USD | 6.07 | $0.57 0.07 USD | |
| MCC 1618.HK | $1.47 0.19 USD |
-0.68
|
$59.51B 7.61B USD | $5.58M 713.22K USD | $1.45 0.19 USD | $1.48 0.19 USD | $59.51B 7.61B USD | 5.65 | $0.26 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.26 1.44 USD |
-0.88
|
$59.48B 7.6B USD | $3.64M 465.27K USD | $11.16 1.43 USD | $11.38 1.46 USD | $59.48B 7.6B USD | 6.05 | $1.86 0.24 USD | |
| CATHAY PAC AIR 0293.HK | $8.93 1.14 USD |
0
|
$57.5B 7.35B USD | $3.95M 504.44K USD | $8.88 1.14 USD | $8.96 1.15 USD | $57.5B 7.35B USD | 6.71 | $1.33 0.17 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.8 3.94 USD |
-0.48
|
$57.42B 7.34B USD | $1.22M 156.39K USD | $30.7 3.93 USD | $31.5 4.03 USD | $57.42B 7.34B USD | 11.03 | $2.79 0.36 USD | |
| SITC 1308.HK | $20.9 2.67 USD |
0
|
$55.45B 7.09B USD | $4.31M 551.32K USD | $20.8 2.66 USD | $21.25 2.72 USD | $55.45B 7.09B USD | 7.08 | $2.95 0.38 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.59 0.71 USD |
+0.36
|
$55.15B 7.05B USD | $3.97M 507.23K USD | $5.53 0.71 USD | $5.63 0.72 USD | $55.15B 7.05B USD | 6.50 | $0.86 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.12 0.4 USD |
0
|
$54.95B 7.03B USD | $2.91M 372.59K USD | $3.1 0.4 USD | $3.14 0.4 USD | $54.95B 7.03B USD | 9.17 | $0.34 0.04 USD | |
| DONGFANG ELEC 1072.HK | $10.74 1.37 USD |
+1.7
|
$53.87B 6.89B USD | $2.88M 368.58K USD | $10.38 1.33 USD | $10.76 1.38 USD | $53.87B 6.89B USD | 9.58 | $1.12 0.14 USD | |
| CHINA MER PORT 0144.HK | $12.34 1.58 USD |
-0.64
|
$51.8B 6.62B USD | $1.97M 252.15K USD | $12.28 1.57 USD | $12.48 1.6 USD | $51.8B 6.62B USD | 6.52 | $1.89 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.74 2.4 USD |
+0.75
|
$51.74B 6.62B USD | $3.47M 443.32K USD | $18.5 2.37 USD | $19.06 2.44 USD | $51.74B 6.62B USD | 9.23 | $2.03 0.26 USD | |
| CENTRAL NEW EGY 1735.HK | $9.91 1.27 USD |
+2.48
|
$41.86B 5.35B USD | $6.47M 826.63K USD | $9.35 1.2 USD | $9.91 1.27 USD | $41.86B 5.35B USD | 330.33 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $58.45 7.47 USD |
+0.43
|
$40.56B 5.19B USD | $628.37K 80.34K USD | $58.1 7.43 USD | $59 7.54 USD | $40.56B 5.19B USD | 5.66 | $10.32 1.32 USD | |
| BEIJING ENT 0392.HK | $31.25 4 USD |
+1.13
|
$39.31B 5.03B USD | $2.31M 294.76K USD | $30.55 3.91 USD | $31.65 4.05 USD | $39.31B 5.03B USD | 7.21 | $4.33 0.55 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.63 0.72 USD |
+3.87
|
$38.54B 4.93B USD | $39.54M 5.06M USD | $5.37 0.69 USD | $5.78 0.74 USD | $38.54B 4.93B USD | 11.03 | $0.51 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.39 0.82 USD |
-1.13
|
$38.3B 4.9B USD | $7.37M 942.46K USD | $6.34 0.81 USD | $6.54 0.84 USD | $38.3B 4.9B USD | 6.65 | $0.96 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.89 0.63 USD |
+0.41
|
$33.76B 4.32B USD | $4.66M 596.34K USD | $4.84 0.62 USD | $5.1 0.65 USD | $33.76B 4.32B USD | 8.73 | $0.56 0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.48 1.08 USD |
+0.59
|
$33.46B 4.28B USD | $1.8M 229.77K USD | $8.4 1.07 USD | $8.55 1.09 USD | $33.46B 4.28B USD | 18.43 | $0.46 0.06 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.78B 4.19B USD | $576K 73.65K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.78B 4.19B USD | 13.40 | $0.05 0.006 USD | |
| FOSUN INTL 0656.HK | $3.96 0.51 USD |
+0.25
|
$32.28B 4.13B USD | $2.67M 341.08K USD | $3.93 0.5 USD | $3.99 0.51 USD | $32.28B 4.13B USD | 0 | -$0.56 -0.07 USD | |
| CTF Services Limited 0659.HK | $7.19 0.92 USD |
+0.7
|
$28.74B 3.68B USD | $256K 32.73K USD | $7.14 0.91 USD | $7.24 0.93 USD | $28.74B 3.68B USD | 12.61 | $0.57 0.07 USD | |
| HAITIAN INT'L 1882.HK | $17.92 2.29 USD |
+0.22
|
$28.6B 3.66B USD | $1.02M 130.29K USD | $17.86 2.28 USD | $18.18 2.32 USD | $28.6B 3.66B USD | 8.74 | $2.05 0.26 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.53 0.45 USD |
-1.4
|
$28.14B 3.6B USD | $21.14M 2.7M USD | $3.5 0.45 USD | $3.6 0.46 USD | $28.14B 3.6B USD | 12.17 | $0.29 0.04 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.76 1.5 USD |
+1.03
|
$27.86B 3.56B USD | $1.05M 134.51K USD | $11.68 1.49 USD | $11.96 1.53 USD | $27.86B 3.56B USD | 10.99 | $1.07 0.14 USD | |
| COMEC 0317.HK | $9.55 1.22 USD |
+4.83
|
$26.92B 3.44B USD | $5.64M 721.66K USD | $9.08 1.16 USD | $9.61 1.23 USD | $26.92B 3.44B USD | 34.10 | $0.28 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8599 0.11 USD |
-1.15
|
$26.4B 3.38B USD | $4.17M 533.31K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $26.4B 3.38B USD | 6.61 | $0.13 0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.51 0.83 USD |
-0.46
|
$25.75B 3.29B USD | $1.14M 145.76K USD | $6.49 0.83 USD | $6.55 0.84 USD | $25.75B 3.29B USD | 13.85 | $0.47 0.06 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.47 0.7 USD |
+0.18
|
$24.04B 3.07B USD | $3.11M 397.75K USD | $5.47 0.7 USD | $5.55 0.71 USD | $24.04B 3.07B USD | 9.11 | $0.6 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $20.95 2.68 USD |
0
|
$23.22B 2.97B USD | $844.1K 107.93K USD | $20.6 2.63 USD | $21.2 2.71 USD | $23.22B 2.97B USD | 14.25 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.58 0.46 USD |
-1.92
|
$21.99B 2.81B USD | $10.84M 1.39M USD | $3.54 0.45 USD | $3.63 0.46 USD | $21.99B 2.81B USD | 6.50 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.75 0.22 USD |
0
|
$20.13B 2.57B USD | $3.57M 456.98K USD | $1.74 0.22 USD | $1.78 0.23 USD | $20.13B 2.57B USD | 10.93 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.88 1.01 USD |
-0.51
|
$18.99B 2.43B USD | $1.2M 153.6K USD | $7.86 1 USD | $7.99 1.02 USD | $18.99B 2.43B USD | 6.62 | $1.19 0.15 USD | |
| SANY INT'L 0631.HK | $5.67 0.72 USD |
+1.25
|
$18.22B 2.33B USD | $1.68M 215.32K USD | $5.58 0.71 USD | $5.81 0.74 USD | $18.22B 2.33B USD | 17.71 | $0.32 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.2 0.28 USD |
-1.35
|
$18.01B 2.3B USD | $313K 40.02K USD | $2.19 0.28 USD | $2.21 0.28 USD | $18.01B 2.3B USD | 7.33 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.18 0.53 USD |
-0.95
|
$16.85B 2.15B USD | $952K 121.73K USD | $4.16 0.53 USD | $4.24 0.54 USD | $16.85B 2.15B USD | 8.19 | $0.51 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4 0.51 USD |
-1.48
|
$15.05B 1.92B USD | $12.93M 1.65M USD | $3.98 0.51 USD | $4.06 0.52 USD | $15.05B 1.92B USD | 6.06 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $7.9 1.01 USD |
+0.38
|
$14.16B 1.81B USD | $3.32M 423.86K USD | $7.85 1 USD | $7.99 1.02 USD | $14.16B 1.81B USD | 6.32 | $1.25 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.78 0.23 USD |
0
|
$13.01B 1.66B USD | $1.85M 235.91K USD | $1.77 0.23 USD | $1.79 0.23 USD | $13.01B 1.66B USD | 178.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
+0.36
|
$12.82B 1.64B USD | $5.03M 643.66K USD | $2.76 0.35 USD | $2.82 0.36 USD | $12.82B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| SHANGHAI IND H 0363.HK | $11.78 1.51 USD |
+0.68
|
$12.81B 1.64B USD | $441K 56.39K USD | $11.7 1.5 USD | $11.8 1.51 USD | $12.81B 1.64B USD | 4.56 | $2.58 0.33 USD | |
| FIRST TRACTOR 0038.HK | $5.85 0.75 USD |
+3.54
|
$12.8B 1.64B USD | $9.53M 1.22M USD | $5.79 0.74 USD | $5.95 0.76 USD | $12.8B 1.64B USD | 6.72 | $0.87 0.11 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.09 0.52 USD |
0
|
$12.59B 1.61B USD | $2.82M 360.57K USD | $4.04 0.52 USD | $4.12 0.53 USD | $12.59B 1.61B USD | 6.93 | $0.59 0.08 USD | |
| ENVISION GREEN 1783.HK | $8.51 1.09 USD |
+1.07
|
$11.59B 1.48B USD | $2.32M 296.13K USD | $8.28 1.06 USD | $8.58 1.1 USD | $11.59B 1.48B USD | 0 | -$0.07 -0.008 USD | |
| CANVEST ENV 1381.HK | $4.76 0.61 USD |
-0.42
|
$11.56B 1.48B USD | $16.8M 2.15M USD | $4.74 0.61 USD | $4.78 0.61 USD | $11.56B 1.48B USD | 12.52 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
0
|
$11.51B 1.47B USD | $14.81M 1.89M USD | $1.57 0.2 USD | $1.61 0.21 USD | $11.51B 1.47B USD | 26.33 | $0.06 0.007 USD | |
| KLN Logistics Group Limited 0636.HK | $6.23 0.8 USD |
-0.95
|
$11.26B 1.44B USD | $846.5K 108.24K USD | $6.19 0.79 USD | $6.33 0.81 USD | $11.26B 1.44B USD | 8.53 | $0.73 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $4.83 0.62 USD |
+1.26
|
$10.8B 1.38B USD | $5.77M 737.77K USD | $4.76 0.61 USD | $4.92 0.63 USD | $10.8B 1.38B USD | 6.03 | $0.8 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.71 0.22 USD |
+1.79
|
$10.52B 1.35B USD | $8.43M 1.08M USD | $1.68 0.21 USD | $1.76 0.23 USD | $10.52B 1.35B USD | 5.02 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.06 0.9 USD |
-0.84
|
$10.17B 1.3B USD | $1.27M 162.13K USD | $7.05 0.9 USD | $7.13 0.91 USD | $10.17B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.34 1.07 USD |
-3.02
|
$9.94B 1.27B USD | $1.08M 138.03K USD | $8.24 1.05 USD | $8.62 1.1 USD | $9.94B 1.27B USD | 12.08 | $0.69 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.36 0.56 USD |
+1.63
|
$9.81B 1.25B USD | $7.44M 951.3K USD | $4.2 0.54 USD | $4.42 0.57 USD | $9.81B 1.25B USD | 9.27 | $0.47 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.74 0.22 USD |
-1.14
|
$8.85B 1.13B USD | $17.09M 2.19M USD | $1.72 0.22 USD | $1.76 0.23 USD | $8.85B 1.13B USD | 9.15 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.21 0.41 USD |
+0.63
|
$8.63B 1.1B USD | $148K 18.92K USD | $3.19 0.41 USD | $3.21 0.41 USD | $8.63B 1.1B USD | 5.83 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.94 0.25 USD |
-1.02
|
$8.3B 1.06B USD | $4.37M 559.27K USD | $1.93 0.25 USD | $1.97 0.25 USD | $8.3B 1.06B USD | 7.46 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $21.95 2.81 USD |
+5.53
|
$8.27B 1.06B USD | $1.1M 140.27K USD | $20.55 2.63 USD | $22.1 2.83 USD | $8.27B 1.06B USD | 13.06 | $1.68 0.21 USD | |
| ZONQING LTD 1855.HK | $9.82 1.26 USD |
+1.55
|
$8.1B 1.04B USD | $1.19M 152.16K USD | $9.44 1.21 USD | $9.96 1.27 USD | $8.1B 1.04B USD | 196.40 | $0.05 0.006 USD | |
| Wasion Holdings Limited 3393.HK | $8.14 1.04 USD |
+0.87
|
$8.04B 1.03B USD | $721K 92.19K USD | $8 1.02 USD | $8.2 1.05 USD | $8.04B 1.03B USD | 10.71 | $0.76 0.1 USD | |
| TIME INTERCON 1729.HK | $3.95 0.51 USD |
-1
|
$7.71B 985.23M USD | $1.3M 166.48K USD | $3.92 0.5 USD | $4.1 0.52 USD | $7.71B 985.23M USD | 17.17 | $0.23 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.91 1.01 USD |
-0.25
|
$7.23B 924.67M USD | $198.8K 25.42K USD | $7.91 1.01 USD | $8.04 1.03 USD | $7.23B 924.67M USD | 49.43 | $0.16 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.36 0.17 USD |
-0.73
|
$7.03B 899.03M USD | $2.77M 353.54K USD | $1.34 0.17 USD | $1.38 0.18 USD | $7.03B 899.03M USD | 0 | -$0.02 -0.002 USD | |
| COSCO SHIP INTL 0517.HK | $4.72 0.6 USD |
+2.39
|
$6.92B 884.73M USD | $2.1M 269.02K USD | $4.61 0.59 USD | $4.72 0.6 USD | $6.92B 884.73M USD | 9.83 | $0.48 0.06 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.46 0.7 USD |
+4
|
$6.66B 851.38M USD | $6.4M 818.06K USD | $5.2 0.66 USD | $5.47 0.7 USD | $6.66B 851.38M USD | 8.66 | $0.63 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $12.5 1.6 USD |
+0.32
|
$6.39B 816.81M USD | $902.5K 115.4K USD | $12.3 1.57 USD | $12.58 1.61 USD | $6.39B 816.81M USD | 7.30 | $1.71 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.2 0.54 USD |
+2.19
|
$6.3B 805.69M USD | $7.45M 953.09K USD | $4.1 0.52 USD | $4.3 0.55 USD | $6.3B 805.69M USD | 420.00 | $0.01 0.001 USD | |
| TRIUMPH NEW EN 1108.HK | $3.45 0.44 USD |
+0.58
|
$6.03B 770.6M USD | $408K 52.17K USD | $3.42 0.44 USD | $3.5 0.45 USD | $6.03B 770.6M USD | 0 | -$1 -0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4099 0.05 USD |
-1.2
|
$5.95B 760.34M USD | $682K 87.2K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $5.95B 760.34M USD | 0 | -$0.04 -0.005 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.49 0.45 USD |
+0.29
|
$5.84B 746.63M USD | $1.53M 195.37K USD | $3.45 0.44 USD | $3.49 0.45 USD | $5.84B 746.63M USD | 8.30 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.8 0.23 USD |
-1.1
|
$5.55B 709.26M USD | $106.5K 13.62K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.55B 709.26M USD | 11.25 | $0.16 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.32 0.17 USD |
+6.45
|
$5.28B 675.11M USD | $12.36M 1.58M USD | $1.24 0.16 USD | $1.36 0.17 USD | $5.28B 675.11M USD | 66.00 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $4.67 0.6 USD |
0
|
$4.95B 632.69M USD | $593K 75.82K USD | $4.62 0.59 USD | $4.72 0.6 USD | $4.95B 632.69M USD | 7.07 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $9.75 1.25 USD |
-3.08
|
$4.61B 589.94M USD | $3.71M 474.5K USD | $9.64 1.23 USD | $10.1 1.29 USD | $4.61B 589.94M USD | 0 | -$0.86 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.96 1.15 USD |
+0.22
|
$4.56B 583.02M USD | $170K 21.74K USD | $8.9 1.14 USD | $8.97 1.15 USD | $4.56B 583.02M USD | 24.21 | $0.37 0.05 USD | |
| Gain Plus Holdings Limited 9900.HK | $11.9 1.52 USD |
+0.85
|
$4.43B 566.02M USD | $272K 34.78K USD | $11 1.41 USD | $13 1.66 USD | $4.43B 566.02M USD | 148.75 | $0.08 0.01 USD | |
| IMPRO PRECISION 1286.HK | $2.33 0.3 USD |
+1.3
|
$4.4B 562.26M USD | $647K 82.73K USD | $2.23 0.29 USD | $2.33 0.3 USD | $4.4B 562.26M USD | 6.85 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $1.78 0.23 USD |
-1.11
|
$4.23B 541.26M USD | $2.81M 359.14K USD | $1.77 0.23 USD | $1.84 0.24 USD | $4.23B 541.26M USD | 0 | -$0.78 -0.09 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
-2.84
|
$4.1B 524.24M USD | $75K 9.59K USD | $2.03 0.26 USD | $2.11 0.27 USD | $4.1B 524.24M USD | 8.54 | $0.24 0.03 USD | |
| LK TECH 0558.HK | $2.76 0.35 USD |
+1.1
|
$3.77B 481.49M USD | $1.46M 186.39K USD | $2.74 0.35 USD | $2.78 0.36 USD | $3.77B 481.49M USD | 8.90 | $0.31 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6099 0.08 USD |
0
|
$3.76B 480.3M USD | $204K 26.08K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.76B 480.3M USD | 5.54 | $0.11 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||