Paese: Chile Borsa: Santiago Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (25)
Santiago (25)
Beni Industriali (25)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.08
|
CLP 14T 13.75B USD | CLP 221M 224.82K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.75B USD | 9.20 | CLP 3 0.002 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
+0.35
|
CLP 2T 2.52B USD | CLP 2M 1.94K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.52B USD | 0 | -CLP 1 -0.0008 USD | ||
General Electric Company
GE.SN
CL
|
$342.00 — |
0
|
$353.41B — | $307.00 — | $342.00 — | $342.00 — | $353.41B — | 39.08 | $8.75 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.34B — | $0.00 — | $0.00 — | $0.00 — | $239.34B — | 28.83 | $6.15 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$79.03B — | $14.00 — | $249.03 — | $249.03 — | $79.03B — | 0.013 | $18.45K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.40B — | $0.00 — | $92.08 — | $92.08 — | $78.40B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.02B — | $0.00 — | $150.99 — | $150.99 — | $78.02B — | 0.024 | $6.13K — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,260 6.36 USD |
-0.32
|
CLP 8T 8.26B USD | CLP 660K 670.31 USD | CLP 6,250 6.35 USD | CLP 6,366 6.46 USD | CLP 8T 8.26B USD | 10.14 | CLP 617 0.63 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,570 1.59 USD |
-0.31
|
CLP 2T 1.71B USD | CLP 2K 2.28 USD | CLP 1,568 1.59 USD | CLP 1,570 1.59 USD | CLP 2T 1.71B USD | 13.52 | CLP 116 0.12 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 124 0.13 USD |
+0.24
|
CLP 1T 1.23B USD | CLP 48K 48.35 USD | CLP 124 0.13 USD | CLP 124 0.13 USD | CLP 1T 1.23B USD | 17.15 | CLP 7 0.007 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 289 0.29 USD |
-3.12
|
CLP 722B 733.5M USD | CLP 168K 170.75 USD | CLP 289 0.29 USD | CLP 292 0.3 USD | CLP 722B 733.5M USD | 16.98 | CLP 17 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,190 1.21 USD |
-0.58
|
CLP 686B 696.09M USD | CLP 5 0.01 USD | CLP 1,190 1.21 USD | CLP 1,190 1.21 USD | CLP 686B 696.09M USD | 11.21 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,104 1.12 USD |
-1
|
CLP 607B 616.28M USD | CLP 53K 53.72 USD | CLP 1,091 1.11 USD | CLP 1,110 1.13 USD | CLP 607B 616.28M USD | 14.03 | CLP 79 0.08 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 1K 1.24 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 495 0.5 USD |
+0.07
|
CLP 296B 300.68M USD | CLP 56K 56.52 USD | CLP 495 0.5 USD | CLP 495 0.5 USD | CLP 296B 300.68M USD | 10.87 | CLP 46 0.05 USD | ||
|
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 97 0.1 USD |
-0.12
|
CLP 273B 276.87M USD | CLP 43K 43.99 USD | CLP 94 0.09 USD | CLP 97 0.1 USD | CLP 273B 276.87M USD | 5.21 | CLP 19 0.02 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 210 0.21 USD |
0
|
CLP 226B 229.87M USD | CLP 5 0.01 USD | CLP 210 0.21 USD | CLP 210 0.21 USD | CLP 226B 229.87M USD | 10.10 | CLP 21 0.02 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,592 1.62 USD |
0
|
CLP 226B 229.34M USD | CLP 1 0 USD | CLP 1,592 1.62 USD | CLP 1,592 1.62 USD | CLP 226B 229.34M USD | 4.67 | CLP 341 0.35 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 2K 2.03 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0047 USD |
+0.21
|
CLP 124B 126.35M USD | CLP 7M 7.46K USD | CLP 5 0.0047 USD | CLP 5 0.0047 USD | CLP 124B 126.35M USD | 20.43 | CLP 0 0.0002 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 10 0.01 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
|
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 320 0.32 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,449 1.47 USD |
0
|
CLP 48B 49.12M USD | CLP 455 0.46 USD | CLP 1,449 1.47 USD | CLP 1,449 1.47 USD | CLP 48B 49.12M USD | 13.33 | CLP 109 0.11 USD | ||
|
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
