Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (936)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (936)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,795 35.73 USD |
+0.38
|
¥26T 159.26B USD | ¥3M 21.22K USD | ¥5,716 35.25 USD | ¥5,810 35.83 USD | ¥26T 159.26B USD | 32.74 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,731 29.17 USD |
-0.63
|
¥17T 106.85B USD | ¥2M 12.94K USD | ¥4,720 29.1 USD | ¥4,782 29.49 USD | ¥17T 106.85B USD | 19.60 | ¥241 1.49 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,308 14.23 USD |
-0.5
|
¥16T 99.5B USD | ¥3M 19.29K USD | ¥2,292 14.13 USD | ¥2,324 14.33 USD | ¥16T 99.5B USD | 17.82 | ¥129 0.8 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,969 30.64 USD |
-0.62
|
¥14T 86.9B USD | ¥2M 10.91K USD | ¥4,955 30.55 USD | ¥5,011 30.9 USD | ¥14T 86.9B USD | 15.15 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,705 22.85 USD |
-2.01
|
¥12T 76.77B USD | ¥6M 38.33K USD | ¥3,689 22.75 USD | ¥3,764 23.21 USD | ¥12T 76.77B USD | 42.39 | ¥87 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,965 30.61 USD |
+0.24
|
¥10T 62.65B USD | ¥3M 19.15K USD | ¥4,878 30.08 USD | ¥5,098 31.43 USD | ¥10T 62.65B USD | 25.29 | ¥196 1.21 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,726 10.64 USD |
-1.29
|
¥8T 50.29B USD | ¥2M 14.5K USD | ¥1,720 10.61 USD | ¥1,758 10.84 USD | ¥8T 50.29B USD | 13.32 | ¥130 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,896 30.19 USD |
-0.87
|
¥8T 48.96B USD | ¥762K 4.7K USD | ¥4,893 30.17 USD | ¥4,958 30.57 USD | ¥8T 48.96B USD | 13.79 | ¥355 2.19 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,278 26.38 USD |
-4.55
|
¥7T 43.68B USD | ¥19M 114.89K USD | ¥4,194 25.86 USD | ¥4,383 27.03 USD | ¥7T 43.68B USD | 45.27 | ¥94 0.58 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,501 46.25 USD |
-0.5
|
¥7T 43.37B USD | ¥615K 3.79K USD | ¥7,465 46.03 USD | ¥7,604 46.89 USD | ¥7T 43.37B USD | 19.06 | ¥393 2.43 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,124 43.93 USD |
-1.82
|
¥6T 38.99B USD | ¥969K 5.98K USD | ¥7,089 43.71 USD | ¥7,283 44.91 USD | ¥6T 38.99B USD | 17.07 | ¥417 2.57 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,480 132.45 USD |
+0.19
|
¥6T 36.87B USD | ¥204K 1.26K USD | ¥21,435 132.17 USD | ¥21,580 133.07 USD | ¥6T 36.87B USD | 22.71 | ¥945 5.83 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,871 36.2 USD |
-1.26
|
¥5T 33.48B USD | ¥2M 10.55K USD | ¥5,781 35.65 USD | ¥5,955 36.72 USD | ¥5T 33.48B USD | 32.89 | ¥178 1.1 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,541 21.83 USD |
-3.15
|
¥4T 27.69B USD | ¥2M 10.39K USD | ¥3,480 21.46 USD | ¥3,635 22.41 USD | ¥4T 27.69B USD | 34.47 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,359 20.71 USD |
-1.03
|
¥4T 24.77B USD | ¥923K 5.69K USD | ¥3,346 20.63 USD | ¥3,392 20.92 USD | ¥4T 24.77B USD | 15.71 | ¥214 1.32 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,530 21.77 USD |
+0.09
|
¥4T 24.58B USD | ¥732K 4.51K USD | ¥3,491 21.53 USD | ¥3,548 21.88 USD | ¥4T 24.58B USD | 17.69 | ¥200 1.23 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,836 23.65 USD |
+0.74
|
¥4T 22.46B USD | ¥560K 3.45K USD | ¥3,796 23.41 USD | ¥3,882 23.94 USD | ¥4T 22.46B USD | 6.75 | ¥568 3.5 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,620 16.15 USD |
-1.32
|
¥3T 18.19B USD | ¥941K 5.8K USD | ¥2,616 16.13 USD | ¥2,673 16.48 USD | ¥3T 18.19B USD | 11.16 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,209 44.45 USD |
-2.07
|
¥3T 17.94B USD | ¥773K 4.77K USD | ¥7,188 44.32 USD | ¥7,294 44.98 USD | ¥3T 17.94B USD | 13.43 | ¥537 3.31 USD | ||
IHI Corporation
7013.T
JP
|
¥2,498 15.4 USD |
-3.14
|
¥3T 16.33B USD | ¥5M 33.12K USD | ¥2,478 15.28 USD | ¥2,568 15.84 USD | ¥3T 16.33B USD | 16.11 | ¥155 0.96 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,661 41.07 USD |
-0.28
|
¥3T 16.21B USD | ¥373K 2.3K USD | ¥6,631 40.89 USD | ¥6,700 41.31 USD | ¥3T 16.21B USD | 24.35 | ¥274 1.69 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,355 45.35 USD |
-2.29
|
¥3T 15.58B USD | ¥1M 7.17K USD | ¥7,296 44.99 USD | ¥7,457 45.98 USD | ¥3T 15.58B USD | 11.16 | ¥659 4.06 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,191 19.68 USD |
-3.94
|
¥2T 13.84B USD | ¥9M 53.78K USD | ¥3,133 19.32 USD | ¥3,318 20.46 USD | ¥2T 13.84B USD | 25.41 | ¥126 0.77 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,687 28.9 USD |
-1.39
|
¥2T 13.35B USD | ¥481K 2.96K USD | ¥4,666 28.77 USD | ¥4,734 29.19 USD | ¥2T 13.35B USD | 12.22 | ¥383 2.36 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,594 9.83 USD |
-0.9
|
¥2T 13.1B USD | ¥1M 6.35K USD | ¥1,587 9.79 USD | ¥1,610 9.93 USD | ¥2T 13.1B USD | 11.17 | ¥143 0.88 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,774 10.94 USD |
-0.84
|
¥2T 12.56B USD | ¥2M 14.51K USD | ¥1,758 10.84 USD | ¥1,797 11.08 USD | ¥2T 12.56B USD | 0 | -¥0 -0.0002 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,795 85.06 USD |
-3.5
|
¥2T 12.42B USD | ¥542K 3.34K USD | ¥13,510 83.3 USD | ¥14,270 87.99 USD | ¥2T 12.42B USD | 18.69 | ¥738 4.55 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,398 33.28 USD |
-0.66
|
¥2T 12.38B USD | ¥409K 2.52K USD | ¥5,328 32.85 USD | ¥5,465 33.7 USD | ¥2T 12.38B USD | 25.16 | ¥215 1.32 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,374 20.8 USD |
-2.29
|
¥2T 12.22B USD | ¥1M 7.1K USD | ¥3,357 20.7 USD | ¥3,422 21.1 USD | ¥2T 12.22B USD | 16.53 | ¥204 1.26 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,882 17.77 USD |
-0.69
|
¥2T 12.22B USD | ¥407K 2.51K USD | ¥2,872 17.71 USD | ¥2,905 17.91 USD | ¥2T 12.22B USD | 11.55 | ¥249 1.54 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,248 13.86 USD |
-1.75
|
¥2T 12.11B USD | ¥4M 22.77K USD | ¥2,238 13.8 USD | ¥2,300 14.19 USD | ¥2T 12.11B USD | 15.67 | ¥143 0.88 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,065 25.07 USD |
-2.73
|
¥2T 11.41B USD | ¥1M 8.62K USD | ¥3,985 24.57 USD | ¥4,197 25.88 USD | ¥2T 11.41B USD | 23.77 | ¥171 1.05 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,665 65.76 USD |
-0.7
|
¥2T 9.67B USD | ¥900K 5.55K USD | ¥10,510 64.81 USD | ¥10,895 67.18 USD | ¥2T 9.67B USD | 35.86 | ¥297 1.83 USD | ||
NGK Corporation
5333.T
JP
|
¥5,061 31.21 USD |
-2.2
|
¥1T 8.78B USD | ¥376K 2.32K USD | ¥4,969 30.64 USD | ¥5,175 31.91 USD | ¥1T 8.78B USD | 24.91 | ¥203 1.25 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,050 18.81 USD |
-0.36
|
¥1T 8.56B USD | ¥747K 4.61K USD | ¥3,044 18.77 USD | ¥3,075 18.96 USD | ¥1T 8.56B USD | 12.00 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,785 35.67 USD |
-0.96
|
¥1T 8.37B USD | ¥264K 1.63K USD | ¥5,722 35.28 USD | ¥5,817 35.87 USD | ¥1T 8.37B USD | 74.86 | ¥77 0.48 USD | ||
Makita Corporation
6586.T
JP
|
¥5,233 32.27 USD |
-0.21
|
¥1T 8.31B USD | ¥224K 1.38K USD | ¥5,189 32 USD | ¥5,252 32.38 USD | ¥1T 8.31B USD | 16.78 | ¥312 1.92 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,998 12.32 USD |
-1.24
|
¥1T 8.3B USD | ¥721K 4.44K USD | ¥1,989 12.26 USD | ¥2,018 12.45 USD | ¥1T 8.3B USD | 10.66 | ¥187 1.16 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,261 13.94 USD |
-0.02
|
¥1T 8.22B USD | ¥547K 3.37K USD | ¥2,224 13.71 USD | ¥2,271 14 USD | ¥1T 8.22B USD | 20.20 | ¥112 0.69 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,274 14.02 USD |
-1.37
|
¥1T 8.02B USD | ¥8M 47.38K USD | ¥2,234 13.78 USD | ¥2,383 14.69 USD | ¥1T 8.02B USD | 11.57 | ¥196 1.21 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,946 18.17 USD |
-0.05
|
¥1T 7.81B USD | ¥418K 2.58K USD | ¥2,943 18.15 USD | ¥2,961 18.26 USD | ¥1T 7.81B USD | 11.61 | ¥254 1.56 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,864 17.66 USD |
+1.2
|
¥1T 7.53B USD | ¥584K 3.6K USD | ¥2,808 17.31 USD | ¥2,865 17.67 USD | ¥1T 7.53B USD | 12.02 | ¥238 1.47 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,858 17.62 USD |
-0.49
|
¥1T 7.51B USD | ¥709K 4.37K USD | ¥2,852 17.59 USD | ¥2,878 17.75 USD | ¥1T 7.51B USD | 9.10 | ¥314 1.94 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,770 29.41 USD |
+0.02
|
¥1T 7.26B USD | ¥341K 2.1K USD | ¥4,737 29.21 USD | ¥4,806 29.63 USD | ¥1T 7.26B USD | 19.33 | ¥247 1.52 USD | ||
AGC Inc.
5201.T
JP
|
¥5,486 33.83 USD |
-0.22
|
¥1T 7.19B USD | ¥490K 3.02K USD | ¥5,441 33.55 USD | ¥5,523 34.06 USD | ¥1T 7.19B USD | 12.95 | ¥423 2.61 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,550 28.06 USD |
+2.39
|
¥1T 6.98B USD | ¥465K 2.87K USD | ¥4,446 27.41 USD | ¥4,557 28.1 USD | ¥1T 6.98B USD | 20.15 | ¥226 1.39 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,402 33.31 USD |
-1.24
|
¥1T 6.94B USD | ¥237K 1.46K USD | ¥5,371 33.12 USD | ¥5,496 33.89 USD | ¥1T 6.94B USD | 12.42 | ¥435 2.68 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,320 26.64 USD |
-1.21
|
¥1T 6.91B USD | ¥2M 10.03K USD | ¥4,240 26.14 USD | ¥4,414 27.22 USD | ¥1T 6.91B USD | 31.21 | ¥138 0.85 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,341 32.93 USD |
-1.09
|
¥1T 6.85B USD | ¥335K 2.07K USD | ¥5,329 32.86 USD | ¥5,422 33.43 USD | ¥1T 6.85B USD | 9.97 | ¥535 3.3 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,497 27.73 USD |
-0.6
|
¥1T 6.4B USD | ¥389K 2.4K USD | ¥4,481 27.63 USD | ¥4,534 27.96 USD | ¥1T 6.4B USD | 12.99 | ¥346 2.13 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,562 15.8 USD |
-0.16
|
¥1T 6.38B USD | ¥350K 2.16K USD | ¥2,548 15.71 USD | ¥2,572 15.86 USD | ¥1T 6.38B USD | 14.22 | ¥180 1.11 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,158 31.8 USD |
-1.19
|
¥1T 6.33B USD | ¥146K 903.34 USD | ¥5,122 31.58 USD | ¥5,220 32.19 USD | ¥1T 6.33B USD | 16.37 | ¥315 1.94 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,804 23.46 USD |
-1.43
|
¥996B 6.14B USD | ¥359K 2.21K USD | ¥3,763 23.2 USD | ¥3,879 23.92 USD | ¥996B 6.14B USD | 23.26 | ¥164 1.01 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,779 10.97 USD |
-0.73
|
¥992B 6.12B USD | ¥576K 3.55K USD | ¥1,774 10.94 USD | ¥1,800 11.1 USD | ¥992B 6.12B USD | 18.21 | ¥98 0.6 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,752 35.47 USD |
-1.07
|
¥946B 5.83B USD | ¥276K 1.7K USD | ¥5,701 35.15 USD | ¥5,821 35.89 USD | ¥946B 5.83B USD | 22.99 | ¥250 1.54 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,525 21.74 USD |
-2.08
|
¥896B 5.52B USD | ¥182K 1.12K USD | ¥3,519 21.7 USD | ¥3,580 22.07 USD | ¥896B 5.52B USD | 21.30 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 9.16 USD |
-0.47
|
¥887B 5.47B USD | ¥444K 2.74K USD | ¥1,482 9.14 USD | ¥1,496 9.23 USD | ¥887B 5.47B USD | 14.74 | ¥101 0.62 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,504 9.27 USD |
-0.07
|
¥748B 4.61B USD | ¥248K 1.53K USD | ¥1,491 9.19 USD | ¥1,508 9.3 USD | ¥748B 4.61B USD | 19.83 | ¥76 0.47 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,408 14.85 USD |
-2.01
|
¥731B 4.51B USD | ¥352K 2.17K USD | ¥2,380 14.68 USD | ¥2,458 15.15 USD | ¥731B 4.51B USD | 23.21 | ¥104 0.64 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,092 37.56 USD |
-2.17
|
¥683B 4.21B USD | ¥277K 1.71K USD | ¥6,002 37.01 USD | ¥6,240 38.48 USD | ¥683B 4.21B USD | 27.69 | ¥220 1.36 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,647 34.82 USD |
-1.35
|
¥670B 4.13B USD | ¥187K 1.15K USD | ¥5,574 34.37 USD | ¥5,754 35.48 USD | ¥670B 4.13B USD | 16.67 | ¥339 2.09 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,080 12.83 USD |
+0.73
|
¥659B 4.06B USD | ¥309K 1.91K USD | ¥2,048 12.63 USD | ¥2,092 12.9 USD | ¥659B 4.06B USD | 50.60 | ¥41 0.25 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,364 8.41 USD |
-0.76
|
¥658B 4.06B USD | ¥502K 3.1K USD | ¥1,360 8.39 USD | ¥1,378 8.49 USD | ¥658B 4.06B USD | 12.97 | ¥105 0.65 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥292 1.8 USD |
-0.68
|
¥650B 4.01B USD | ¥1M 7.26K USD | ¥291 1.8 USD | ¥294 1.81 USD | ¥650B 4.01B USD | 14.73 | ¥20 0.12 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,722 41.45 USD |
-3.07
|
¥591B 3.64B USD | ¥418K 2.58K USD | ¥6,567 40.49 USD | ¥6,984 43.06 USD | ¥591B 3.64B USD | 26.38 | ¥255 1.57 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,734 10.69 USD |
-0.54
|
¥589B 3.63B USD | ¥234K 1.44K USD | ¥1,734 10.69 USD | ¥1,752 10.8 USD | ¥589B 3.63B USD | 17.07 | ¥102 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,210 7.46 USD |
-0.7
|
¥588B 3.63B USD | ¥292K 1.8K USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥588B 3.63B USD | 16.97 | ¥71 0.44 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,284 14.08 USD |
-2.2
|
¥578B 3.56B USD | ¥2M 10.62K USD | ¥2,260 13.93 USD | ¥2,330 14.36 USD | ¥578B 3.56B USD | 4.58 | ¥499 3.07 USD | ||
Organo Corporation
6368.T
JP
|
¥2,431 14.99 USD |
-2.55
|
¥559B 3.45B USD | ¥298K 1.83K USD | ¥2,390 14.74 USD | ¥2,492 15.36 USD | ¥559B 3.45B USD | 19.82 | ¥123 0.76 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,386 20.88 USD |
+0.15
|
¥521B 3.21B USD | ¥248K 1.53K USD | ¥3,380 20.84 USD | ¥3,412 21.04 USD | ¥521B 3.21B USD | 11.47 | ¥295 1.82 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,103 12.97 USD |
-1.2
|
¥509B 3.14B USD | ¥423K 2.61K USD | ¥2,078 12.82 USD | ¥2,128 13.12 USD | ¥509B 3.14B USD | 10.65 | ¥197 1.22 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,368 26.93 USD |
-2.02
|
¥508B 3.13B USD | ¥273K 1.68K USD | ¥4,296 26.49 USD | ¥4,459 27.49 USD | ¥508B 3.13B USD | 26.65 | ¥164 1.01 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,500 9.25 USD |
+0.03
|
¥507B 3.12B USD | ¥354K 2.18K USD | ¥1,498 9.24 USD | ¥1,510 9.31 USD | ¥507B 3.12B USD | 12.51 | ¥120 0.74 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,280 32.56 USD |
-0.38
|
¥500B 3.08B USD | ¥412K 2.54K USD | ¥5,180 31.94 USD | ¥5,400 33.3 USD | ¥500B 3.08B USD | 316.73 | ¥17 0.1 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,703 10.5 USD |
-0.21
|
¥490B 3.02B USD | ¥537K 3.31K USD | ¥1,701 10.49 USD | ¥1,712 10.56 USD | ¥490B 3.02B USD | 87.55 | ¥19 0.12 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,405 39.49 USD |
-2.94
|
¥471B 2.91B USD | ¥239K 1.47K USD | ¥6,363 39.24 USD | ¥6,594 40.66 USD | ¥471B 2.91B USD | 23.15 | ¥277 1.71 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
-0.59
|
¥436B 2.69B USD | ¥410K 2.53K USD | ¥752 4.64 USD | ¥761 4.69 USD | ¥436B 2.69B USD | 10.37 | ¥73 0.45 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,704 16.68 USD |
-1.6
|
¥422B 2.6B USD | ¥767K 4.73K USD | ¥2,666 16.44 USD | ¥2,762 17.03 USD | ¥422B 2.6B USD | 55.86 | ¥48 0.3 USD | ||
Toda Corporation
1860.T
JP
|
¥1,397 8.61 USD |
-0.29
|
¥414B 2.55B USD | ¥246K 1.52K USD | ¥1,392 8.58 USD | ¥1,409 8.69 USD | ¥414B 2.55B USD | 9.23 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,639 10.11 USD |
-0.55
|
¥411B 2.53B USD | ¥142K 872.51 USD | ¥1,638 10.1 USD | ¥1,651 10.18 USD | ¥411B 2.53B USD | 12.39 | ¥132 0.82 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,538 9.48 USD |
-0.29
|
¥401B 2.47B USD | ¥192K 1.18K USD | ¥1,537 9.48 USD | ¥1,552 9.57 USD | ¥401B 2.47B USD | 15.63 | ¥98 0.61 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,468 15.22 USD |
-2.16
|
¥386B 2.38B USD | ¥201K 1.24K USD | ¥2,423 14.94 USD | ¥2,517 15.52 USD | ¥386B 2.38B USD | 15.94 | ¥155 0.95 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,280 20.22 USD |
-0.15
|
¥382B 2.36B USD | ¥289K 1.78K USD | ¥3,270 20.16 USD | ¥3,360 20.72 USD | ¥382B 2.36B USD | 15.05 | ¥218 1.34 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,735 23.03 USD |
-2.53
|
¥377B 2.32B USD | ¥474K 2.92K USD | ¥3,712 22.89 USD | ¥3,862 23.81 USD | ¥377B 2.32B USD | 9.49 | ¥393 2.42 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥883 5.45 USD |
+0.01
|
¥364B 2.25B USD | ¥122K 754.74 USD | ¥879 5.42 USD | ¥887 5.47 USD | ¥364B 2.25B USD | 17.27 | ¥51 0.32 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,843 11.36 USD |
-0.43
|
¥361B 2.23B USD | ¥114K 706.02 USD | ¥1,843 11.36 USD | ¥1,859 11.46 USD | ¥361B 2.23B USD | 14.12 | ¥131 0.8 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,332 8.21 USD |
-1.59
|
¥360B 2.22B USD | ¥398K 2.46K USD | ¥1,322 8.15 USD | ¥1,354 8.35 USD | ¥360B 2.22B USD | 10.67 | ¥125 0.77 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,361 14.56 USD |
-3.95
|
¥350B 2.16B USD | ¥686K 4.23K USD | ¥2,292 14.13 USD | ¥2,449 15.1 USD | ¥350B 2.16B USD | 18.83 | ¥125 0.77 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥655 4.04 USD |
-2.03
|
¥324B 2B USD | ¥848K 5.23K USD | ¥652 4.02 USD | ¥670 4.13 USD | ¥324B 2B USD | 10.15 | ¥65 0.4 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,804 11.12 USD |
-0.47
|
¥308B 1.9B USD | ¥444K 2.73K USD | ¥1,798 11.09 USD | ¥1,819 11.22 USD | ¥308B 1.9B USD | 7.85 | ¥230 1.42 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,405 27.16 USD |
-2.44
|
¥306B 1.89B USD | ¥332K 2.05K USD | ¥4,360 26.88 USD | ¥4,555 28.09 USD | ¥306B 1.89B USD | 12.65 | ¥348 2.15 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,545 15.69 USD |
-3.05
|
¥300B 1.85B USD | ¥418K 2.57K USD | ¥2,485 15.32 USD | ¥2,627 16.2 USD | ¥300B 1.85B USD | 20.29 | ¥125 0.77 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,224 7.54 USD |
-0.2
|
¥245B 1.51B USD | ¥200K 1.23K USD | ¥1,220 7.52 USD | ¥1,228 7.58 USD | ¥245B 1.51B USD | 16.18 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,548 15.71 USD |
+0.43
|
¥236B 1.45B USD | ¥273K 1.68K USD | ¥2,532 15.62 USD | ¥2,560 15.79 USD | ¥236B 1.45B USD | 15.14 | ¥168 1.04 USD | ||
NTN Corporation
6472.T
JP
|
¥366 2.26 USD |
-1.16
|
¥218B 1.34B USD | ¥784K 4.83K USD | ¥364 2.24 USD | ¥372 2.29 USD | ¥218B 1.34B USD | 17.01 | ¥22 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,200 7.4 USD |
-1.56
|
¥204B 1.26B USD | ¥272K 1.68K USD | ¥1,199 7.39 USD | ¥1,217 7.5 USD | ¥204B 1.26B USD | 10.08 | ¥119 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,078 6.65 USD |
-1.46
|
¥181B 1.12B USD | ¥208K 1.28K USD | ¥1,071 6.6 USD | ¥1,093 6.74 USD | ¥181B 1.12B USD | 12.27 | ¥88 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥604 3.72 USD |
-0.82
|
¥157B 965.29M USD | ¥698K 4.3K USD | ¥598 3.69 USD | ¥615 3.79 USD | ¥157B 965.29M USD | 7.75 | ¥78 0.48 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥246 1.52 USD |
-1.2
|
¥141B 870.83M USD | ¥1M 8.65K USD | ¥244 1.5 USD | ¥251 1.55 USD | ¥141B 870.83M USD | 19.32 | ¥13 0.08 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,209 13.62 USD |
-2.17
|
¥129B 798.16M USD | ¥638K 3.94K USD | ¥2,181 13.45 USD | ¥2,282 14.07 USD | ¥129B 798.16M USD | 0 | -¥214 -1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
