Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (936)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (936)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,735 35.36 USD |
-0.61
|
¥26T 157.62B USD | ¥5M 33.56K USD | ¥5,621 34.66 USD | ¥5,737 35.38 USD | ¥26T 157.62B USD | 32.42 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,786 29.51 USD |
+1.27
|
¥18T 108.09B USD | ¥2M 14.02K USD | ¥4,694 28.94 USD | ¥4,789 29.53 USD | ¥18T 108.09B USD | 19.98 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,324 14.33 USD |
+1.75
|
¥16T 100.17B USD | ¥7M 40.88K USD | ¥2,287 14.1 USD | ¥2,326 14.35 USD | ¥16T 100.17B USD | 18.23 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,004 30.86 USD |
+0.08
|
¥14T 87.51B USD | ¥2M 11.05K USD | ¥4,923 30.36 USD | ¥5,019 30.95 USD | ¥14T 87.51B USD | 15.26 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,789 23.36 USD |
-0.18
|
¥13T 78.51B USD | ¥8M 48.05K USD | ¥3,713 22.89 USD | ¥3,790 23.37 USD | ¥13T 78.51B USD | 43.18 | ¥88 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,941 30.47 USD |
-1.28
|
¥10T 62.35B USD | ¥3M 18.66K USD | ¥4,862 29.98 USD | ¥4,985 30.74 USD | ¥10T 62.35B USD | 24.91 | ¥198 1.22 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,742 10.74 USD |
-0.14
|
¥8T 50.79B USD | ¥2M 13.83K USD | ¥1,718 10.59 USD | ¥1,744 10.75 USD | ¥8T 50.79B USD | 13.47 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,932 30.41 USD |
+0.98
|
¥8T 49.32B USD | ¥956K 5.9K USD | ¥4,834 29.81 USD | ¥4,934 30.42 USD | ¥8T 49.32B USD | 14.05 | ¥351 2.16 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,406 27.17 USD |
-2.15
|
¥7T 44.98B USD | ¥18M 113.06K USD | ¥4,276 26.37 USD | ¥4,478 27.61 USD | ¥7T 44.98B USD | 46.41 | ¥95 0.59 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,499 46.24 USD |
+0.75
|
¥7T 43.36B USD | ¥623K 3.84K USD | ¥7,360 45.38 USD | ¥7,499 46.24 USD | ¥7T 43.36B USD | 19.31 | ¥388 2.39 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,205 44.43 USD |
+0.07
|
¥6T 39.43B USD | ¥1M 8.25K USD | ¥7,049 43.47 USD | ¥7,205 44.43 USD | ¥6T 39.43B USD | 17.40 | ¥414 2.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,370 131.77 USD |
+0.12
|
¥6T 36.68B USD | ¥231K 1.42K USD | ¥21,260 131.09 USD | ¥21,495 132.54 USD | ¥6T 36.68B USD | 22.70 | ¥941 5.8 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,933 36.58 USD |
-0.9
|
¥5T 33.84B USD | ¥2M 11.58K USD | ¥5,802 35.78 USD | ¥5,938 36.61 USD | ¥5T 33.84B USD | 33.24 | ¥178 1.1 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,640 22.44 USD |
+0.3
|
¥5T 28.47B USD | ¥1M 9.16K USD | ¥3,561 21.96 USD | ¥3,640 22.44 USD | ¥5T 28.47B USD | 35.44 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,394 20.93 USD |
-1.11
|
¥4T 25.03B USD | ¥1M 6.74K USD | ¥3,367 20.76 USD | ¥3,435 21.18 USD | ¥4T 25.03B USD | 15.70 | ¥216 1.33 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,529 21.76 USD |
+1.7
|
¥4T 24.57B USD | ¥996K 6.14K USD | ¥3,490 21.52 USD | ¥3,539 21.82 USD | ¥4T 24.57B USD | 17.68 | ¥200 1.23 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,810 23.49 USD |
+0.61
|
¥4T 22.3B USD | ¥1M 6.68K USD | ¥3,775 23.28 USD | ¥3,845 23.71 USD | ¥4T 22.3B USD | 6.74 | ¥565 3.48 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,657 16.38 USD |
+0.47
|
¥3T 18.45B USD | ¥1M 8.13K USD | ¥2,606 16.07 USD | ¥2,665 16.43 USD | ¥3T 18.45B USD | 11.32 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,373 45.46 USD |
+1.57
|
¥3T 18.35B USD | ¥1M 7.04K USD | ¥7,278 44.88 USD | ¥7,379 45.5 USD | ¥3T 18.35B USD | 13.73 | ¥537 3.31 USD | ||
IHI Corporation
7013.T
JP
|
¥2,564 15.81 USD |
+1.46
|
¥3T 16.76B USD | ¥6M 39.85K USD | ¥2,503 15.43 USD | ¥2,582 15.92 USD | ¥3T 16.76B USD | 16.88 | ¥152 0.94 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,697 41.29 USD |
+0.92
|
¥3T 16.3B USD | ¥587K 3.62K USD | ¥6,689 41.25 USD | ¥6,774 41.77 USD | ¥3T 16.3B USD | 24.64 | ¥272 1.68 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,519 46.36 USD |
+2.29
|
¥3T 15.93B USD | ¥2M 9.31K USD | ¥7,325 45.17 USD | ¥7,541 46.5 USD | ¥3T 15.93B USD | 11.68 | ¥644 3.97 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,296 20.32 USD |
-2.08
|
¥2T 14.3B USD | ¥11M 66.58K USD | ¥3,132 19.31 USD | ¥3,339 20.59 USD | ¥2T 14.3B USD | 25.91 | ¥127 0.78 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,737 29.21 USD |
+0.57
|
¥2T 13.49B USD | ¥491K 3.03K USD | ¥4,680 28.86 USD | ¥4,753 29.31 USD | ¥2T 13.49B USD | 12.47 | ¥380 2.34 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,614 9.95 USD |
+0.72
|
¥2T 13.27B USD | ¥1M 6.62K USD | ¥1,592 9.82 USD | ¥1,615 9.96 USD | ¥2T 13.27B USD | 11.35 | ¥142 0.88 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,110 87 USD |
-0.53
|
¥2T 12.7B USD | ¥224K 1.38K USD | ¥13,700 84.48 USD | ¥14,190 87.5 USD | ¥2T 12.7B USD | 19.27 | ¥732 4.51 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,784 11 USD |
-0.89
|
¥2T 12.63B USD | ¥2M 15.23K USD | ¥1,749 10.78 USD | ¥1,787 11.02 USD | ¥2T 12.63B USD | 0 | -¥0 -0.0002 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,449 21.27 USD |
+1.71
|
¥2T 12.49B USD | ¥2M 11.45K USD | ¥3,393 20.92 USD | ¥3,458 21.32 USD | ¥2T 12.49B USD | 17.20 | ¥200 1.24 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,422 33.43 USD |
-1.26
|
¥2T 12.43B USD | ¥635K 3.91K USD | ¥5,303 32.7 USD | ¥5,423 33.44 USD | ¥2T 12.43B USD | 25.01 | ¥217 1.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,910 17.94 USD |
+1.61
|
¥2T 12.33B USD | ¥824K 5.08K USD | ¥2,850 17.57 USD | ¥2,918 18 USD | ¥2T 12.33B USD | 11.82 | ¥246 1.52 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,287 14.1 USD |
+0.2
|
¥2T 12.31B USD | ¥5M 28.98K USD | ¥2,248 13.86 USD | ¥2,300 14.18 USD | ¥2T 12.31B USD | 15.98 | ¥143 0.88 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,150 25.59 USD |
-1.19
|
¥2T 11.65B USD | ¥2M 11.38K USD | ¥4,002 24.68 USD | ¥4,154 25.61 USD | ¥2T 11.65B USD | 24.14 | ¥172 1.06 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,895 67.18 USD |
+6.87
|
¥2T 9.87B USD | ¥3M 17.97K USD | ¥10,375 63.97 USD | ¥11,125 68.6 USD | ¥2T 9.87B USD | 38.60 | ¥282 1.74 USD | ||
NGK Corporation
5333.T
JP
|
¥5,165 31.85 USD |
-1.58
|
¥1T 8.96B USD | ¥376K 2.32K USD | ¥4,998 30.82 USD | ¥5,181 31.95 USD | ¥1T 8.96B USD | 25.07 | ¥206 1.27 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,036 18.72 USD |
+1.67
|
¥1T 8.52B USD | ¥997K 6.15K USD | ¥3,000 18.5 USD | ¥3,042 18.76 USD | ¥1T 8.52B USD | 11.94 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,873 36.21 USD |
-1.62
|
¥1T 8.5B USD | ¥304K 1.88K USD | ¥5,842 36.02 USD | ¥5,960 36.75 USD | ¥1T 8.5B USD | 76.00 | ¥77 0.48 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,020 12.46 USD |
+0.65
|
¥1T 8.39B USD | ¥1M 6.41K USD | ¥1,993 12.29 USD | ¥2,025 12.49 USD | ¥1T 8.39B USD | 10.87 | ¥186 1.15 USD | ||
Makita Corporation
6586.T
JP
|
¥5,234 32.27 USD |
+0.71
|
¥1T 8.32B USD | ¥184K 1.14K USD | ¥5,167 31.86 USD | ¥5,258 32.42 USD | ¥1T 8.32B USD | 16.78 | ¥312 1.92 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,246 13.85 USD |
-0.84
|
¥1T 8.16B USD | ¥775K 4.78K USD | ¥2,212 13.64 USD | ¥2,248 13.86 USD | ¥1T 8.16B USD | 20.03 | ¥112 0.69 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,303 14.2 USD |
-1.58
|
¥1T 8.12B USD | ¥6M 34.64K USD | ¥2,225 13.72 USD | ¥2,314 14.27 USD | ¥1T 8.12B USD | 11.55 | ¥199 1.23 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,960 18.25 USD |
+0.29
|
¥1T 7.85B USD | ¥606K 3.73K USD | ¥2,928 18.05 USD | ¥2,971 18.32 USD | ¥1T 7.85B USD | 11.64 | ¥254 1.57 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,878 17.75 USD |
+0.61
|
¥1T 7.56B USD | ¥662K 4.08K USD | ¥2,846 17.55 USD | ¥2,886 17.8 USD | ¥1T 7.56B USD | 9.20 | ¥313 1.93 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,795 17.23 USD |
-0.09
|
¥1T 7.35B USD | ¥522K 3.22K USD | ¥2,762 17.03 USD | ¥2,830 17.45 USD | ¥1T 7.35B USD | 11.87 | ¥235 1.45 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,759 29.34 USD |
-0.54
|
¥1T 7.24B USD | ¥232K 1.43K USD | ¥4,708 29.03 USD | ¥4,786 29.51 USD | ¥1T 7.24B USD | 19.22 | ¥248 1.53 USD | ||
AGC Inc.
5201.T
JP
|
¥5,513 33.99 USD |
-0.68
|
¥1T 7.22B USD | ¥506K 3.12K USD | ¥5,452 33.62 USD | ¥5,527 34.08 USD | ¥1T 7.22B USD | 12.89 | ¥427 2.64 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,436 33.52 USD |
-0.04
|
¥1T 6.97B USD | ¥320K 1.97K USD | ¥5,361 33.06 USD | ¥5,441 33.55 USD | ¥1T 6.97B USD | 10.08 | ¥539 3.33 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,417 33.4 USD |
+0.07
|
¥1T 6.96B USD | ¥376K 2.32K USD | ¥5,277 32.54 USD | ¥5,430 33.48 USD | ¥1T 6.96B USD | 12.45 | ¥435 2.68 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,298 26.5 USD |
-1.83
|
¥1T 6.88B USD | ¥2M 11.77K USD | ¥4,198 25.89 USD | ¥4,309 26.57 USD | ¥1T 6.88B USD | 31.02 | ¥139 0.85 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,435 27.35 USD |
-0.56
|
¥1T 6.8B USD | ¥232K 1.43K USD | ¥4,353 26.84 USD | ¥4,435 27.35 USD | ¥1T 6.8B USD | 19.57 | ¥227 1.4 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,524 27.9 USD |
+0.94
|
¥1T 6.43B USD | ¥252K 1.56K USD | ¥4,501 27.75 USD | ¥4,562 28.13 USD | ¥1T 6.43B USD | 13.19 | ¥343 2.11 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,227 32.23 USD |
+0.54
|
¥1T 6.41B USD | ¥160K 987.2 USD | ¥5,121 31.58 USD | ¥5,239 32.3 USD | ¥1T 6.41B USD | 16.58 | ¥315 1.94 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,570 15.85 USD |
-0.23
|
¥1T 6.4B USD | ¥305K 1.88K USD | ¥2,560 15.79 USD | ¥2,577 15.89 USD | ¥1T 6.4B USD | 14.21 | ¥181 1.11 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,858 23.79 USD |
-2.06
|
¥1T 6.23B USD | ¥549K 3.39K USD | ¥3,787 23.35 USD | ¥3,890 23.99 USD | ¥1T 6.23B USD | 23.11 | ¥167 1.03 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,792 11.05 USD |
-0.99
|
¥1,000B 6.17B USD | ¥733K 4.52K USD | ¥1,776 10.95 USD | ¥1,815 11.19 USD | ¥1,000B 6.17B USD | 18.35 | ¥98 0.6 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,827 35.93 USD |
+1.27
|
¥958B 5.91B USD | ¥488K 3.01K USD | ¥5,610 34.59 USD | ¥5,847 36.05 USD | ¥958B 5.91B USD | 23.53 | ¥248 1.53 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,601 22.2 USD |
-0.53
|
¥915B 5.64B USD | ¥197K 1.21K USD | ¥3,583 22.09 USD | ¥3,647 22.49 USD | ¥915B 5.64B USD | 21.76 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,498 9.24 USD |
+0.2
|
¥894B 5.51B USD | ¥338K 2.08K USD | ¥1,494 9.21 USD | ¥1,514 9.33 USD | ¥894B 5.51B USD | 14.83 | ¥101 0.62 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,496 9.22 USD |
+0.54
|
¥744B 4.59B USD | ¥298K 1.84K USD | ¥1,471 9.07 USD | ¥1,498 9.24 USD | ¥744B 4.59B USD | 19.73 | ¥76 0.47 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,430 14.98 USD |
-1.7
|
¥738B 4.55B USD | ¥491K 3.03K USD | ¥2,387 14.72 USD | ¥2,438 15.03 USD | ¥738B 4.55B USD | 23.28 | ¥104 0.64 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,154 37.95 USD |
-1.46
|
¥690B 4.25B USD | ¥467K 2.88K USD | ¥5,950 36.69 USD | ¥6,165 38.01 USD | ¥690B 4.25B USD | 27.97 | ¥220 1.36 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,670 34.96 USD |
-0.74
|
¥672B 4.15B USD | ¥206K 1.27K USD | ¥5,529 34.09 USD | ¥5,675 34.99 USD | ¥672B 4.15B USD | 16.77 | ¥338 2.08 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,374 8.48 USD |
+0.37
|
¥663B 4.09B USD | ¥772K 4.76K USD | ¥1,364 8.41 USD | ¥1,385 8.54 USD | ¥663B 4.09B USD | 13.06 | ¥105 0.65 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥295 1.82 USD |
+0.41
|
¥659B 4.06B USD | ¥2M 12.86K USD | ¥294 1.81 USD | ¥299 1.84 USD | ¥659B 4.06B USD | 14.89 | ¥20 0.12 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,058 12.69 USD |
-0.72
|
¥652B 4.02B USD | ¥449K 2.77K USD | ¥2,058 12.69 USD | ¥2,094 12.91 USD | ¥652B 4.02B USD | 49.89 | ¥41 0.25 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,912 42.62 USD |
-1.41
|
¥608B 3.75B USD | ¥594K 3.66K USD | ¥6,653 41.02 USD | ¥6,925 42.7 USD | ¥608B 3.75B USD | 26.83 | ¥258 1.59 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,228 7.58 USD |
+1.49
|
¥597B 3.68B USD | ¥541K 3.34K USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥597B 3.68B USD | 17.22 | ¥71 0.44 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,748 10.78 USD |
+0.78
|
¥594B 3.66B USD | ¥371K 2.29K USD | ¥1,740 10.73 USD | ¥1,760 10.85 USD | ¥594B 3.66B USD | 17.20 | ¥102 0.63 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,332 14.38 USD |
+1.37
|
¥590B 3.64B USD | ¥1M 7.68K USD | ¥2,279 14.05 USD | ¥2,340 14.43 USD | ¥590B 3.64B USD | 4.74 | ¥491 3.03 USD | ||
Organo Corporation
6368.T
JP
|
¥2,478 15.28 USD |
-0.54
|
¥570B 3.51B USD | ¥348K 2.15K USD | ¥2,378 14.66 USD | ¥2,482 15.3 USD | ¥570B 3.51B USD | 20.20 | ¥123 0.76 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,383 20.86 USD |
+0.92
|
¥520B 3.21B USD | ¥475K 2.93K USD | ¥3,368 20.77 USD | ¥3,412 21.04 USD | ¥520B 3.21B USD | 11.46 | ¥295 1.82 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,435 27.35 USD |
-1.18
|
¥516B 3.18B USD | ¥663K 4.09K USD | ¥4,273 26.35 USD | ¥4,445 27.41 USD | ¥516B 3.18B USD | 26.87 | ¥165 1.02 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,124 13.09 USD |
-0.42
|
¥514B 3.17B USD | ¥357K 2.2K USD | ¥2,078 12.81 USD | ¥2,130 13.13 USD | ¥514B 3.17B USD | 10.73 | ¥198 1.22 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,503 9.27 USD |
+1.14
|
¥508B 3.13B USD | ¥434K 2.68K USD | ¥1,478 9.12 USD | ¥1,504 9.27 USD | ¥508B 3.13B USD | 12.65 | ¥119 0.73 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,280 32.56 USD |
-1.31
|
¥500B 3.08B USD | ¥675K 4.16K USD | ¥5,010 30.89 USD | ¥5,290 32.62 USD | ¥500B 3.08B USD | 313.72 | ¥17 0.1 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,708 10.53 USD |
+0.89
|
¥491B 3.03B USD | ¥766K 4.73K USD | ¥1,694 10.45 USD | ¥1,712 10.55 USD | ¥491B 3.03B USD | 88.52 | ¥19 0.12 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,638 40.93 USD |
-1.5
|
¥489B 3.01B USD | ¥374K 2.31K USD | ¥6,489 40.01 USD | ¥6,665 41.1 USD | ¥489B 3.01B USD | 23.50 | ¥282 1.74 USD | ||
Keio Corporation
9008.T
JP
|
¥760 4.68 USD |
+0.45
|
¥440B 2.71B USD | ¥757K 4.67K USD | ¥757 4.67 USD | ¥768 4.73 USD | ¥440B 2.71B USD | 10.46 | ¥73 0.45 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,734 16.86 USD |
-1.35
|
¥427B 2.63B USD | ¥598K 3.69K USD | ¥2,688 16.58 USD | ¥2,736 16.87 USD | ¥427B 2.63B USD | 56.00 | ¥49 0.3 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,645 10.14 USD |
+0.21
|
¥412B 2.54B USD | ¥277K 1.71K USD | ¥1,639 10.11 USD | ¥1,660 10.24 USD | ¥412B 2.54B USD | 12.48 | ¥132 0.81 USD | ||
Toda Corporation
1860.T
JP
|
¥1,390 8.57 USD |
+0.91
|
¥412B 2.54B USD | ¥197K 1.21K USD | ¥1,364 8.41 USD | ¥1,392 8.58 USD | ¥412B 2.54B USD | 9.19 | ¥151 0.93 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,548 9.55 USD |
+0.65
|
¥404B 2.49B USD | ¥322K 1.99K USD | ¥1,544 9.52 USD | ¥1,559 9.61 USD | ¥404B 2.49B USD | 15.73 | ¥98 0.61 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,508 15.46 USD |
+0.12
|
¥392B 2.42B USD | ¥296K 1.82K USD | ¥2,444 15.07 USD | ¥2,516 15.51 USD | ¥392B 2.42B USD | 16.31 | ¥154 0.95 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,794 23.39 USD |
-0.29
|
¥383B 2.36B USD | ¥624K 3.85K USD | ¥3,679 22.69 USD | ¥3,799 23.43 USD | ¥383B 2.36B USD | 9.71 | ¥390 2.41 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,240 19.98 USD |
-1.07
|
¥377B 2.33B USD | ¥288K 1.77K USD | ¥3,180 19.61 USD | ¥3,275 20.19 USD | ¥377B 2.33B USD | 14.91 | ¥217 1.34 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,353 8.34 USD |
+0.52
|
¥366B 2.26B USD | ¥483K 2.98K USD | ¥1,319 8.13 USD | ¥1,354 8.35 USD | ¥366B 2.26B USD | 10.90 | ¥124 0.77 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥885 5.46 USD |
+0.28
|
¥365B 2.25B USD | ¥126K 778.17 USD | ¥880 5.43 USD | ¥892 5.5 USD | ¥365B 2.25B USD | 17.32 | ¥51 0.31 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,460 15.17 USD |
-1.44
|
¥364B 2.25B USD | ¥1M 7.81K USD | ¥2,250 13.87 USD | ¥2,463 15.19 USD | ¥364B 2.25B USD | 19.32 | ¥127 0.78 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,852 11.42 USD |
+0.19
|
¥363B 2.24B USD | ¥174K 1.07K USD | ¥1,847 11.39 USD | ¥1,874 11.56 USD | ¥363B 2.24B USD | 14.20 | ¥130 0.8 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥669 4.13 USD |
-2.12
|
¥331B 2.04B USD | ¥1M 8.88K USD | ¥663 4.09 USD | ¥679 4.18 USD | ¥331B 2.04B USD | 10.14 | ¥66 0.41 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,465 27.53 USD |
-0.78
|
¥311B 1.91B USD | ¥433K 2.67K USD | ¥4,305 26.55 USD | ¥4,470 27.56 USD | ¥311B 1.91B USD | 12.83 | ¥348 2.15 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,621 16.16 USD |
-1.17
|
¥309B 1.91B USD | ¥662K 4.09K USD | ¥2,501 15.42 USD | ¥2,624 16.18 USD | ¥309B 1.91B USD | 20.89 | ¥125 0.77 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,807 11.14 USD |
+0.19
|
¥309B 1.9B USD | ¥670K 4.13K USD | ¥1,793 11.06 USD | ¥1,820 11.22 USD | ¥309B 1.9B USD | 7.91 | ¥228 1.41 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,230 7.58 USD |
+0.82
|
¥247B 1.52B USD | ¥226K 1.39K USD | ¥1,222 7.53 USD | ¥1,232 7.59 USD | ¥247B 1.52B USD | 16.26 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,554 15.75 USD |
-0.95
|
¥236B 1.46B USD | ¥269K 1.66K USD | ¥2,544 15.69 USD | ¥2,584 15.93 USD | ¥236B 1.46B USD | 14.93 | ¥171 1.05 USD | ||
NTN Corporation
6472.T
JP
|
¥371 2.29 USD |
-0.03
|
¥220B 1.36B USD | ¥1M 7.38K USD | ¥364 2.25 USD | ¥372 2.29 USD | ¥220B 1.36B USD | 17.21 | ¥22 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,220 7.52 USD |
+0.49
|
¥207B 1.28B USD | ¥206K 1.27K USD | ¥1,206 7.44 USD | ¥1,221 7.53 USD | ¥207B 1.28B USD | 10.29 | ¥118 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,088 6.71 USD |
-1.18
|
¥183B 1.13B USD | ¥302K 1.86K USD | ¥1,076 6.63 USD | ¥1,090 6.72 USD | ¥183B 1.13B USD | 12.31 | ¥88 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥610 3.76 USD |
-1.13
|
¥158B 974.88M USD | ¥747K 4.6K USD | ¥598 3.69 USD | ¥611 3.77 USD | ¥158B 974.88M USD | 7.73 | ¥79 0.49 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥250 1.54 USD |
-0.4
|
¥144B 884.99M USD | ¥1M 7.59K USD | ¥247 1.52 USD | ¥251 1.55 USD | ¥144B 884.99M USD | 19.48 | ¥13 0.08 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,236 13.79 USD |
-1.54
|
¥131B 807.91M USD | ¥928K 5.72K USD | ¥2,185 13.47 USD | ¥2,259 13.93 USD | ¥131B 807.91M USD | 0 | -¥215 -1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
