Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (936)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (936)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,718 35.26 USD |
-0.95
|
¥25T 157.15B USD | ¥2M 14.92K USD | ¥5,716 35.25 USD | ¥5,810 35.83 USD | ¥25T 157.15B USD | 32.31 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,744 29.25 USD |
-0.36
|
¥17T 107.14B USD | ¥1M 9.09K USD | ¥4,720 29.1 USD | ¥4,782 29.49 USD | ¥17T 107.14B USD | 19.66 | ¥241 1.49 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,315 14.27 USD |
-0.22
|
¥16T 99.78B USD | ¥2M 15.08K USD | ¥2,292 14.13 USD | ¥2,324 14.33 USD | ¥16T 99.78B USD | 17.87 | ¥129 0.8 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,005 30.86 USD |
+0.1
|
¥14T 87.53B USD | ¥1M 8.48K USD | ¥4,955 30.55 USD | ¥5,009 30.89 USD | ¥14T 87.53B USD | 15.26 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,713 22.89 USD |
-1.8
|
¥12T 76.93B USD | ¥5M 31.13K USD | ¥3,689 22.75 USD | ¥3,764 23.21 USD | ¥12T 76.93B USD | 42.48 | ¥87 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,925 30.37 USD |
-0.57
|
¥10T 62.15B USD | ¥2M 15.16K USD | ¥4,878 30.08 USD | ¥5,098 31.43 USD | ¥10T 62.15B USD | 25.09 | ¥196 1.21 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,726 10.65 USD |
-1.23
|
¥8T 50.32B USD | ¥2M 10.18K USD | ¥1,726 10.65 USD | ¥1,758 10.84 USD | ¥8T 50.32B USD | 13.32 | ¥130 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,931 30.41 USD |
-0.16
|
¥8T 49.31B USD | ¥546K 3.36K USD | ¥4,893 30.17 USD | ¥4,958 30.57 USD | ¥8T 49.31B USD | 13.89 | ¥355 2.19 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,505 46.28 USD |
-0.45
|
¥7T 43.39B USD | ¥486K 3K USD | ¥7,465 46.03 USD | ¥7,604 46.89 USD | ¥7T 43.39B USD | 19.07 | ¥393 2.43 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,204 25.92 USD |
-6.2
|
¥7T 42.92B USD | ¥14M 88.65K USD | ¥4,194 25.86 USD | ¥4,383 27.03 USD | ¥7T 42.92B USD | 44.49 | ¥94 0.58 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,130 43.96 USD |
-1.74
|
¥6T 39.02B USD | ¥828K 5.11K USD | ¥7,089 43.71 USD | ¥7,283 44.91 USD | ¥6T 39.02B USD | 17.09 | ¥417 2.57 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,560 132.94 USD |
+0.56
|
¥6T 37B USD | ¥154K 951.44 USD | ¥21,435 132.17 USD | ¥21,580 133.07 USD | ¥6T 37B USD | 22.80 | ¥945 5.83 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,808 35.81 USD |
-2.32
|
¥5T 33.12B USD | ¥1M 8.18K USD | ¥5,781 35.65 USD | ¥5,955 36.72 USD | ¥5T 33.12B USD | 32.54 | ¥178 1.1 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,503 21.6 USD |
-4.18
|
¥4T 27.39B USD | ¥1M 8.3K USD | ¥3,480 21.46 USD | ¥3,635 22.41 USD | ¥4T 27.39B USD | 34.10 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,363 20.74 USD |
-0.91
|
¥4T 24.8B USD | ¥734K 4.52K USD | ¥3,350 20.66 USD | ¥3,392 20.92 USD | ¥4T 24.8B USD | 15.73 | ¥214 1.32 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,544 21.85 USD |
+0.48
|
¥4T 24.67B USD | ¥585K 3.61K USD | ¥3,491 21.53 USD | ¥3,545 21.86 USD | ¥4T 24.67B USD | 17.76 | ¥200 1.23 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,864 23.83 USD |
+1.47
|
¥4T 22.62B USD | ¥382K 2.36K USD | ¥3,796 23.41 USD | ¥3,867 23.84 USD | ¥4T 22.62B USD | 6.80 | ¥568 3.5 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,642 16.29 USD |
-0.47
|
¥3T 18.35B USD | ¥695K 4.29K USD | ¥2,630 16.22 USD | ¥2,673 16.48 USD | ¥3T 18.35B USD | 11.25 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,262 44.78 USD |
-1.35
|
¥3T 18.07B USD | ¥617K 3.81K USD | ¥7,188 44.32 USD | ¥7,294 44.98 USD | ¥3T 18.07B USD | 13.52 | ¥537 3.31 USD | ||
IHI Corporation
7013.T
JP
|
¥2,495 15.38 USD |
-3.24
|
¥3T 16.31B USD | ¥4M 26.58K USD | ¥2,478 15.28 USD | ¥2,568 15.84 USD | ¥3T 16.31B USD | 16.09 | ¥155 0.96 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,696 41.29 USD |
+0.24
|
¥3T 16.3B USD | ¥305K 1.88K USD | ¥6,631 40.89 USD | ¥6,696 41.29 USD | ¥3T 16.3B USD | 24.48 | ¥274 1.69 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,397 45.61 USD |
-1.73
|
¥3T 15.67B USD | ¥933K 5.75K USD | ¥7,296 44.99 USD | ¥7,457 45.98 USD | ¥3T 15.67B USD | 11.22 | ¥659 4.06 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,146 19.4 USD |
-5.3
|
¥2T 13.65B USD | ¥7M 40.69K USD | ¥3,133 19.32 USD | ¥3,318 20.46 USD | ¥2T 13.65B USD | 25.05 | ¥126 0.77 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,698 28.97 USD |
-1.16
|
¥2T 13.38B USD | ¥395K 2.44K USD | ¥4,666 28.77 USD | ¥4,734 29.19 USD | ¥2T 13.38B USD | 12.25 | ¥383 2.36 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,592 9.82 USD |
-0.96
|
¥2T 13.1B USD | ¥782K 4.82K USD | ¥1,587 9.79 USD | ¥1,610 9.93 USD | ¥2T 13.1B USD | 11.16 | ¥143 0.88 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,765 10.88 USD |
-1.34
|
¥2T 12.49B USD | ¥2M 10.59K USD | ¥1,758 10.84 USD | ¥1,797 11.08 USD | ¥2T 12.49B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,365 33.08 USD |
-1.27
|
¥2T 12.3B USD | ¥307K 1.89K USD | ¥5,328 32.85 USD | ¥5,465 33.7 USD | ¥2T 12.3B USD | 25.00 | ¥215 1.32 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,395 20.93 USD |
-1.68
|
¥2T 12.3B USD | ¥867K 5.34K USD | ¥3,357 20.7 USD | ¥3,422 21.1 USD | ¥2T 12.3B USD | 16.63 | ¥204 1.26 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,886 17.8 USD |
-0.55
|
¥2T 12.24B USD | ¥312K 1.92K USD | ¥2,872 17.71 USD | ¥2,905 17.91 USD | ¥2T 12.24B USD | 11.57 | ¥249 1.54 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,585 83.77 USD |
-4.97
|
¥2T 12.23B USD | ¥438K 2.7K USD | ¥13,510 83.3 USD | ¥14,270 87.99 USD | ¥2T 12.23B USD | 18.41 | ¥738 4.55 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,248 13.86 USD |
-1.77
|
¥2T 12.1B USD | ¥3M 17.06K USD | ¥2,242 13.82 USD | ¥2,300 14.19 USD | ¥2T 12.1B USD | 15.67 | ¥143 0.88 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,017 24.77 USD |
-3.88
|
¥2T 11.28B USD | ¥1M 6.71K USD | ¥3,985 24.57 USD | ¥4,197 25.88 USD | ¥2T 11.28B USD | 23.49 | ¥171 1.05 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,650 65.67 USD |
-0.84
|
¥2T 9.65B USD | ¥744K 4.59K USD | ¥10,510 64.81 USD | ¥10,895 67.18 USD | ¥2T 9.65B USD | 35.81 | ¥297 1.83 USD | ||
NGK Corporation
5333.T
JP
|
¥4,993 30.79 USD |
-3.52
|
¥1T 8.67B USD | ¥272K 1.68K USD | ¥4,969 30.64 USD | ¥5,175 31.91 USD | ¥1T 8.67B USD | 24.57 | ¥203 1.25 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,065 18.9 USD |
+0.13
|
¥1T 8.6B USD | ¥471K 2.9K USD | ¥3,050 18.81 USD | ¥3,075 18.96 USD | ¥1T 8.6B USD | 12.05 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,756 35.49 USD |
-1.46
|
¥1T 8.33B USD | ¥165K 1.02K USD | ¥5,722 35.28 USD | ¥5,817 35.87 USD | ¥1T 8.33B USD | 74.49 | ¥77 0.48 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,996 12.31 USD |
-1.33
|
¥1T 8.29B USD | ¥524K 3.23K USD | ¥1,989 12.26 USD | ¥2,018 12.45 USD | ¥1T 8.29B USD | 10.65 | ¥187 1.16 USD | ||
Makita Corporation
6586.T
JP
|
¥5,218 32.17 USD |
-0.5
|
¥1T 8.29B USD | ¥158K 973.02 USD | ¥5,189 32 USD | ¥5,252 32.38 USD | ¥1T 8.29B USD | 16.73 | ¥312 1.92 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,242 13.83 USD |
-0.84
|
¥1T 8.15B USD | ¥375K 2.31K USD | ¥2,224 13.71 USD | ¥2,271 14 USD | ¥1T 8.15B USD | 20.03 | ¥112 0.69 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,240 13.82 USD |
-2.8
|
¥1T 7.9B USD | ¥6M 37.38K USD | ¥2,234 13.78 USD | ¥2,383 14.69 USD | ¥1T 7.9B USD | 11.40 | ¥196 1.21 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,956 18.22 USD |
+0.25
|
¥1T 7.83B USD | ¥316K 1.95K USD | ¥2,943 18.15 USD | ¥2,961 18.26 USD | ¥1T 7.83B USD | 11.64 | ¥254 1.56 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,874 17.72 USD |
+0.09
|
¥1T 7.55B USD | ¥540K 3.33K USD | ¥2,852 17.59 USD | ¥2,875 17.73 USD | ¥1T 7.55B USD | 9.15 | ¥314 1.94 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,855 17.6 USD |
+0.88
|
¥1T 7.51B USD | ¥398K 2.45K USD | ¥2,808 17.31 USD | ¥2,857 17.62 USD | ¥1T 7.51B USD | 11.98 | ¥238 1.47 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,751 29.3 USD |
-0.38
|
¥1T 7.23B USD | ¥266K 1.64K USD | ¥4,737 29.21 USD | ¥4,806 29.63 USD | ¥1T 7.23B USD | 19.25 | ¥247 1.52 USD | ||
AGC Inc.
5201.T
JP
|
¥5,463 33.69 USD |
-0.64
|
¥1T 7.16B USD | ¥380K 2.34K USD | ¥5,441 33.55 USD | ¥5,523 34.06 USD | ¥1T 7.16B USD | 12.90 | ¥423 2.61 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,403 33.32 USD |
-1.23
|
¥1T 6.94B USD | ¥187K 1.15K USD | ¥5,388 33.22 USD | ¥5,496 33.89 USD | ¥1T 6.94B USD | 12.42 | ¥435 2.68 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,518 27.86 USD |
+1.67
|
¥1T 6.93B USD | ¥359K 2.21K USD | ¥4,446 27.41 USD | ¥4,526 27.91 USD | ¥1T 6.93B USD | 20.01 | ¥226 1.39 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,366 33.09 USD |
-0.63
|
¥1T 6.88B USD | ¥254K 1.56K USD | ¥5,349 32.98 USD | ¥5,422 33.43 USD | ¥1T 6.88B USD | 10.02 | ¥535 3.3 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,257 26.25 USD |
-2.65
|
¥1T 6.81B USD | ¥1M 7.93K USD | ¥4,240 26.14 USD | ¥4,414 27.22 USD | ¥1T 6.81B USD | 30.76 | ¥138 0.85 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,514 27.83 USD |
-0.22
|
¥1T 6.42B USD | ¥282K 1.74K USD | ¥4,481 27.63 USD | ¥4,534 27.96 USD | ¥1T 6.42B USD | 13.04 | ¥346 2.13 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,570 15.85 USD |
+0.16
|
¥1T 6.4B USD | ¥272K 1.68K USD | ¥2,548 15.71 USD | ¥2,570 15.85 USD | ¥1T 6.4B USD | 14.27 | ¥180 1.11 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,144 31.72 USD |
-1.46
|
¥1T 6.31B USD | ¥88K 540.15 USD | ¥5,122 31.58 USD | ¥5,220 32.19 USD | ¥1T 6.31B USD | 16.32 | ¥315 1.94 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,785 11.01 USD |
-0.39
|
¥996B 6.14B USD | ¥430K 2.65K USD | ¥1,778 10.96 USD | ¥1,800 11.1 USD | ¥996B 6.14B USD | 18.27 | ¥98 0.6 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,795 23.4 USD |
-1.66
|
¥993B 6.12B USD | ¥242K 1.49K USD | ¥3,763 23.2 USD | ¥3,879 23.92 USD | ¥993B 6.12B USD | 23.20 | ¥164 1.01 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,719 35.26 USD |
-1.63
|
¥940B 5.8B USD | ¥218K 1.34K USD | ¥5,701 35.15 USD | ¥5,821 35.89 USD | ¥940B 5.8B USD | 22.86 | ¥250 1.54 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,540 21.83 USD |
-1.67
|
¥900B 5.55B USD | ¥132K 812.7 USD | ¥3,525 21.74 USD | ¥3,580 22.07 USD | ¥900B 5.55B USD | 21.39 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,494 9.21 USD |
+0.03
|
¥891B 5.5B USD | ¥365K 2.25K USD | ¥1,482 9.14 USD | ¥1,496 9.23 USD | ¥891B 5.5B USD | 14.81 | ¥101 0.62 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,497 9.23 USD |
-0.53
|
¥745B 4.59B USD | ¥168K 1.03K USD | ¥1,491 9.19 USD | ¥1,508 9.3 USD | ¥745B 4.59B USD | 19.74 | ¥76 0.47 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,398 14.79 USD |
-2.44
|
¥728B 4.49B USD | ¥243K 1.5K USD | ¥2,380 14.68 USD | ¥2,458 15.15 USD | ¥728B 4.49B USD | 23.11 | ¥104 0.64 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,029 37.18 USD |
-3.18
|
¥676B 4.17B USD | ¥218K 1.34K USD | ¥6,002 37.01 USD | ¥6,240 38.48 USD | ¥676B 4.17B USD | 27.40 | ¥220 1.36 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,603 34.55 USD |
-2.11
|
¥664B 4.1B USD | ¥133K 821.33 USD | ¥5,574 34.37 USD | ¥5,754 35.48 USD | ¥664B 4.1B USD | 16.54 | ¥339 2.09 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,376 8.49 USD |
+0.11
|
¥664B 4.09B USD | ¥322K 1.99K USD | ¥1,360 8.39 USD | ¥1,378 8.49 USD | ¥664B 4.09B USD | 13.08 | ¥105 0.65 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,083 12.84 USD |
+0.87
|
¥660B 4.07B USD | ¥197K 1.21K USD | ¥2,048 12.63 USD | ¥2,084 12.85 USD | ¥660B 4.07B USD | 50.68 | ¥41 0.25 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥292 1.8 USD |
-0.55
|
¥651B 4.01B USD | ¥852K 5.25K USD | ¥291 1.8 USD | ¥294 1.81 USD | ¥651B 4.01B USD | 14.75 | ¥20 0.12 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,745 10.76 USD |
+0.09
|
¥593B 3.66B USD | ¥171K 1.06K USD | ¥1,737 10.71 USD | ¥1,752 10.8 USD | ¥593B 3.66B USD | 17.18 | ¥102 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,214 7.49 USD |
-0.37
|
¥590B 3.64B USD | ¥229K 1.41K USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥590B 3.64B USD | 17.02 | ¥71 0.44 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,620 40.82 USD |
-4.55
|
¥582B 3.59B USD | ¥332K 2.05K USD | ¥6,567 40.49 USD | ¥6,984 43.06 USD | ¥582B 3.59B USD | 25.98 | ¥255 1.57 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,276 14.04 USD |
-2.53
|
¥576B 3.55B USD | ¥1M 8.26K USD | ¥2,260 13.93 USD | ¥2,330 14.36 USD | ¥576B 3.55B USD | 4.56 | ¥499 3.07 USD | ||
Organo Corporation
6368.T
JP
|
¥2,404 14.82 USD |
-3.65
|
¥553B 3.41B USD | ¥210K 1.3K USD | ¥2,390 14.74 USD | ¥2,492 15.36 USD | ¥553B 3.41B USD | 19.59 | ¥123 0.76 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,402 20.98 USD |
+0.62
|
¥523B 3.23B USD | ¥200K 1.23K USD | ¥3,380 20.84 USD | ¥3,412 21.04 USD | ¥523B 3.23B USD | 11.52 | ¥295 1.82 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,108 13 USD |
-0.96
|
¥510B 3.15B USD | ¥320K 1.97K USD | ¥2,078 12.82 USD | ¥2,128 13.12 USD | ¥510B 3.15B USD | 10.67 | ¥197 1.22 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,506 9.29 USD |
+0.4
|
¥509B 3.14B USD | ¥264K 1.63K USD | ¥1,499 9.24 USD | ¥1,510 9.31 USD | ¥509B 3.14B USD | 12.56 | ¥120 0.74 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,325 26.67 USD |
-2.98
|
¥503B 3.1B USD | ¥209K 1.29K USD | ¥4,296 26.49 USD | ¥4,459 27.49 USD | ¥503B 3.1B USD | 26.38 | ¥164 1.01 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,200 32.06 USD |
-1.89
|
¥492B 3.04B USD | ¥311K 1.92K USD | ¥5,180 31.94 USD | ¥5,400 33.3 USD | ¥492B 3.04B USD | 311.93 | ¥17 0.1 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,706 10.52 USD |
-0.06
|
¥490B 3.02B USD | ¥423K 2.61K USD | ¥1,701 10.49 USD | ¥1,712 10.56 USD | ¥490B 3.02B USD | 87.68 | ¥19 0.12 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,387 39.38 USD |
-3.21
|
¥470B 2.9B USD | ¥169K 1.04K USD | ¥6,364 39.24 USD | ¥6,594 40.66 USD | ¥470B 2.9B USD | 23.09 | ¥277 1.71 USD | ||
Keio Corporation
9008.T
JP
|
¥759 4.68 USD |
+0.24
|
¥439B 2.71B USD | ¥291K 1.8K USD | ¥755 4.66 USD | ¥761 4.69 USD | ¥439B 2.71B USD | 10.46 | ¥73 0.45 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,682 16.54 USD |
-2.42
|
¥419B 2.58B USD | ¥643K 3.96K USD | ¥2,666 16.44 USD | ¥2,762 17.03 USD | ¥419B 2.58B USD | 55.40 | ¥48 0.3 USD | ||
Toda Corporation
1860.T
JP
|
¥1,398 8.62 USD |
-0.25
|
¥414B 2.55B USD | ¥192K 1.18K USD | ¥1,392 8.59 USD | ¥1,409 8.69 USD | ¥414B 2.55B USD | 9.23 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,644 10.13 USD |
-0.27
|
¥412B 2.54B USD | ¥101K 622.78 USD | ¥1,638 10.1 USD | ¥1,651 10.18 USD | ¥412B 2.54B USD | 12.42 | ¥132 0.82 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,548 9.54 USD |
+0.32
|
¥403B 2.49B USD | ¥144K 889.16 USD | ¥1,537 9.48 USD | ¥1,552 9.57 USD | ¥403B 2.49B USD | 15.72 | ¥98 0.61 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,440 15.05 USD |
-3.27
|
¥381B 2.35B USD | ¥153K 941.57 USD | ¥2,423 14.94 USD | ¥2,517 15.52 USD | ¥381B 2.35B USD | 15.76 | ¥155 0.95 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,270 20.16 USD |
-0.46
|
¥381B 2.35B USD | ¥224K 1.38K USD | ¥3,270 20.16 USD | ¥3,360 20.72 USD | ¥381B 2.35B USD | 15.00 | ¥218 1.34 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,733 23.02 USD |
-2.58
|
¥377B 2.32B USD | ¥395K 2.43K USD | ¥3,712 22.89 USD | ¥3,862 23.81 USD | ¥377B 2.32B USD | 9.49 | ¥393 2.42 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥882 5.44 USD |
-0.15
|
¥364B 2.24B USD | ¥75K 461.23 USD | ¥879 5.42 USD | ¥887 5.47 USD | ¥364B 2.24B USD | 17.25 | ¥51 0.32 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,853 11.43 USD |
+0.11
|
¥363B 2.24B USD | ¥72K 443.35 USD | ¥1,848 11.4 USD | ¥1,859 11.46 USD | ¥363B 2.24B USD | 14.19 | ¥131 0.8 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,330 8.2 USD |
-1.7
|
¥360B 2.22B USD | ¥297K 1.83K USD | ¥1,326 8.17 USD | ¥1,354 8.35 USD | ¥360B 2.22B USD | 10.66 | ¥125 0.77 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,315 14.27 USD |
-5.82
|
¥343B 2.11B USD | ¥532K 3.28K USD | ¥2,292 14.13 USD | ¥2,449 15.1 USD | ¥343B 2.11B USD | 18.46 | ¥125 0.77 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥656 4.04 USD |
-1.91
|
¥324B 2B USD | ¥650K 4.01K USD | ¥653 4.03 USD | ¥670 4.13 USD | ¥324B 2B USD | 10.16 | ¥65 0.4 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,812 11.17 USD |
-0.06
|
¥309B 1.91B USD | ¥373K 2.3K USD | ¥1,798 11.09 USD | ¥1,819 11.22 USD | ¥309B 1.91B USD | 7.89 | ¥230 1.42 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,410 27.19 USD |
-2.33
|
¥307B 1.89B USD | ¥270K 1.67K USD | ¥4,360 26.88 USD | ¥4,555 28.09 USD | ¥307B 1.89B USD | 12.67 | ¥348 2.15 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,498 15.4 USD |
-4.84
|
¥295B 1.82B USD | ¥281K 1.73K USD | ¥2,485 15.32 USD | ¥2,627 16.2 USD | ¥295B 1.82B USD | 19.91 | ¥125 0.77 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,224 7.54 USD |
-0.2
|
¥245B 1.51B USD | ¥115K 711.57 USD | ¥1,222 7.53 USD | ¥1,228 7.58 USD | ¥245B 1.51B USD | 16.18 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,550 15.72 USD |
+0.49
|
¥236B 1.45B USD | ¥203K 1.25K USD | ¥2,532 15.62 USD | ¥2,560 15.79 USD | ¥236B 1.45B USD | 15.15 | ¥168 1.04 USD | ||
NTN Corporation
6472.T
JP
|
¥366 2.25 USD |
-1.4
|
¥217B 1.34B USD | ¥514K 3.17K USD | ¥364 2.25 USD | ¥372 2.29 USD | ¥217B 1.34B USD | 16.97 | ¥22 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,207 7.44 USD |
-0.98
|
¥205B 1.26B USD | ¥191K 1.18K USD | ¥1,201 7.41 USD | ¥1,217 7.5 USD | ¥205B 1.26B USD | 10.14 | ¥119 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,075 6.63 USD |
-1.74
|
¥181B 1.12B USD | ¥162K 998.91 USD | ¥1,071 6.6 USD | ¥1,093 6.74 USD | ¥181B 1.12B USD | 12.24 | ¥88 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥603 3.72 USD |
-0.99
|
¥156B 963.69M USD | ¥527K 3.25K USD | ¥600 3.7 USD | ¥615 3.79 USD | ¥156B 963.69M USD | 7.74 | ¥78 0.48 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥245 1.51 USD |
-1.61
|
¥141B 867.29M USD | ¥1M 7.72K USD | ¥244 1.5 USD | ¥251 1.55 USD | ¥141B 867.29M USD | 19.24 | ¥13 0.08 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,201 13.57 USD |
-2.53
|
¥129B 795.27M USD | ¥509K 3.14K USD | ¥2,186 13.48 USD | ¥2,282 14.07 USD | ¥129B 795.27M USD | 0 | -¥214 -1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
