Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (936)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (936)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,718 35.26 USD |
-0.95
|
¥25T 157.15B USD | ¥2M 14.92K USD | ¥5,716 35.25 USD | ¥5,810 35.83 USD | ¥25T 157.15B USD | 32.31 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,744 29.25 USD |
-0.36
|
¥17T 107.14B USD | ¥1M 9.09K USD | ¥4,720 29.1 USD | ¥4,782 29.49 USD | ¥17T 107.14B USD | 19.66 | ¥241 1.49 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,313 14.26 USD |
-0.3
|
¥16T 99.69B USD | ¥2M 14.22K USD | ¥2,292 14.13 USD | ¥2,324 14.33 USD | ¥16T 99.69B USD | 17.86 | ¥129 0.8 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,997 30.81 USD |
-0.06
|
¥14T 87.39B USD | ¥1M 7.63K USD | ¥4,955 30.55 USD | ¥5,009 30.89 USD | ¥14T 87.39B USD | 15.24 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,704 22.84 USD |
-2.04
|
¥12T 76.75B USD | ¥5M 29.21K USD | ¥3,689 22.75 USD | ¥3,764 23.21 USD | ¥12T 76.75B USD | 42.38 | ¥87 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,897 30.2 USD |
-1.13
|
¥10T 61.79B USD | ¥2M 14.15K USD | ¥4,878 30.08 USD | ¥5,098 31.43 USD | ¥10T 61.79B USD | 24.95 | ¥196 1.21 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,726 10.65 USD |
-1.23
|
¥8T 50.32B USD | ¥2M 10.18K USD | ¥1,726 10.65 USD | ¥1,758 10.84 USD | ¥8T 50.32B USD | 13.32 | ¥130 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,912 30.29 USD |
-0.55
|
¥8T 49.12B USD | ¥496K 3.06K USD | ¥4,893 30.17 USD | ¥4,958 30.57 USD | ¥8T 49.12B USD | 13.84 | ¥355 2.19 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,478 46.11 USD |
-0.81
|
¥7T 43.24B USD | ¥455K 2.8K USD | ¥7,465 46.03 USD | ¥7,604 46.89 USD | ¥7T 43.24B USD | 19.01 | ¥393 2.43 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,212 25.97 USD |
-6.02
|
¥7T 43B USD | ¥12M 76.83K USD | ¥4,210 25.96 USD | ¥4,383 27.03 USD | ¥7T 43B USD | 44.57 | ¥94 0.58 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,123 43.92 USD |
-1.83
|
¥6T 38.98B USD | ¥722K 4.46K USD | ¥7,119 43.9 USD | ¥7,283 44.91 USD | ¥6T 38.98B USD | 17.07 | ¥417 2.57 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,515 132.66 USD |
+0.35
|
¥6T 36.93B USD | ¥139K 857.71 USD | ¥21,435 132.17 USD | ¥21,580 133.07 USD | ¥6T 36.93B USD | 22.75 | ¥945 5.83 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,797 35.75 USD |
-2.51
|
¥5T 33.06B USD | ¥1M 7.67K USD | ¥5,790 35.7 USD | ¥5,955 36.72 USD | ¥5T 33.06B USD | 32.48 | ¥178 1.1 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,490 21.52 USD |
-4.54
|
¥4T 27.29B USD | ¥1M 7.58K USD | ¥3,487 21.5 USD | ¥3,635 22.41 USD | ¥4T 27.29B USD | 33.98 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,354 20.68 USD |
-1.18
|
¥4T 24.73B USD | ¥690K 4.26K USD | ¥3,350 20.66 USD | ¥3,392 20.92 USD | ¥4T 24.73B USD | 15.69 | ¥214 1.32 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,540 21.83 USD |
+0.37
|
¥4T 24.65B USD | ¥525K 3.24K USD | ¥3,491 21.53 USD | ¥3,541 21.83 USD | ¥4T 24.65B USD | 17.74 | ¥200 1.23 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,853 23.76 USD |
+1.18
|
¥4T 22.56B USD | ¥336K 2.07K USD | ¥3,796 23.41 USD | ¥3,857 23.78 USD | ¥4T 22.56B USD | 6.78 | ¥568 3.5 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,632 16.23 USD |
-0.87
|
¥3T 18.28B USD | ¥645K 3.98K USD | ¥2,631 16.22 USD | ¥2,673 16.48 USD | ¥3T 18.28B USD | 11.21 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,268 44.82 USD |
-1.26
|
¥3T 18.09B USD | ¥559K 3.45K USD | ¥7,188 44.32 USD | ¥7,294 44.98 USD | ¥3T 18.09B USD | 13.54 | ¥537 3.31 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,690 41.25 USD |
+0.15
|
¥3T 16.28B USD | ¥282K 1.74K USD | ¥6,631 40.89 USD | ¥6,695 41.28 USD | ¥3T 16.28B USD | 24.45 | ¥274 1.69 USD | ||
IHI Corporation
7013.T
JP
|
¥2,488 15.34 USD |
-3.51
|
¥3T 16.26B USD | ¥4M 24.89K USD | ¥2,478 15.28 USD | ¥2,568 15.84 USD | ¥3T 16.26B USD | 16.05 | ¥155 0.96 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,397 45.61 USD |
-1.73
|
¥3T 15.67B USD | ¥868K 5.35K USD | ¥7,296 44.99 USD | ¥7,457 45.98 USD | ¥3T 15.67B USD | 11.22 | ¥659 4.06 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,145 19.39 USD |
-5.33
|
¥2T 13.64B USD | ¥6M 36.84K USD | ¥3,145 19.39 USD | ¥3,318 20.46 USD | ¥2T 13.64B USD | 25.05 | ¥126 0.77 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,684 28.88 USD |
-1.45
|
¥2T 13.34B USD | ¥330K 2.03K USD | ¥4,683 28.88 USD | ¥4,734 29.19 USD | ¥2T 13.34B USD | 12.22 | ¥383 2.36 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,588 9.79 USD |
-1.24
|
¥2T 13.06B USD | ¥732K 4.51K USD | ¥1,588 9.79 USD | ¥1,610 9.93 USD | ¥2T 13.06B USD | 11.13 | ¥143 0.88 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,762 10.86 USD |
-1.51
|
¥2T 12.47B USD | ¥1M 9.12K USD | ¥1,760 10.85 USD | ¥1,797 11.08 USD | ¥2T 12.47B USD | 0 | -¥0 -0.0002 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,404 20.99 USD |
-1.42
|
¥2T 12.33B USD | ¥796K 4.91K USD | ¥3,357 20.7 USD | ¥3,422 21.1 USD | ¥2T 12.33B USD | 16.67 | ¥204 1.26 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,625 84.01 USD |
-4.69
|
¥2T 12.27B USD | ¥354K 2.18K USD | ¥13,560 83.61 USD | ¥14,270 87.99 USD | ¥2T 12.27B USD | 18.46 | ¥738 4.55 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,337 32.91 USD |
-1.79
|
¥2T 12.24B USD | ¥262K 1.62K USD | ¥5,335 32.9 USD | ¥5,465 33.7 USD | ¥2T 12.24B USD | 24.87 | ¥215 1.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,877 17.74 USD |
-0.88
|
¥2T 12.19B USD | ¥280K 1.73K USD | ¥2,872 17.71 USD | ¥2,905 17.91 USD | ¥2T 12.19B USD | 11.53 | ¥249 1.54 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,248 13.86 USD |
-1.77
|
¥2T 12.1B USD | ¥3M 17.06K USD | ¥2,242 13.82 USD | ¥2,300 14.19 USD | ¥2T 12.1B USD | 15.67 | ¥143 0.88 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,012 24.74 USD |
-4
|
¥2T 11.27B USD | ¥948K 5.84K USD | ¥4,000 24.66 USD | ¥4,197 25.88 USD | ¥2T 11.27B USD | 23.46 | ¥171 1.05 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,650 65.67 USD |
-0.84
|
¥2T 9.65B USD | ¥693K 4.27K USD | ¥10,510 64.81 USD | ¥10,895 67.18 USD | ¥2T 9.65B USD | 35.81 | ¥297 1.83 USD | ||
NGK Corporation
5333.T
JP
|
¥4,979 30.7 USD |
-3.79
|
¥1T 8.64B USD | ¥239K 1.48K USD | ¥4,975 30.68 USD | ¥5,175 31.91 USD | ¥1T 8.64B USD | 24.50 | ¥203 1.25 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,066 18.91 USD |
+0.16
|
¥1T 8.6B USD | ¥441K 2.72K USD | ¥3,050 18.81 USD | ¥3,075 18.96 USD | ¥1T 8.6B USD | 12.06 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,741 35.4 USD |
-1.71
|
¥1T 8.31B USD | ¥137K 842.29 USD | ¥5,722 35.28 USD | ¥5,817 35.87 USD | ¥1T 8.31B USD | 74.29 | ¥77 0.48 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,992 12.29 USD |
-1.53
|
¥1T 8.28B USD | ¥429K 2.64K USD | ¥1,991 12.28 USD | ¥2,018 12.45 USD | ¥1T 8.28B USD | 10.63 | ¥187 1.16 USD | ||
Makita Corporation
6586.T
JP
|
¥5,198 32.05 USD |
-0.88
|
¥1T 8.26B USD | ¥141K 868.19 USD | ¥5,189 32 USD | ¥5,252 32.38 USD | ¥1T 8.26B USD | 16.67 | ¥312 1.92 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,227 13.73 USD |
-1.53
|
¥1T 8.09B USD | ¥347K 2.14K USD | ¥2,224 13.72 USD | ¥2,271 14 USD | ¥1T 8.09B USD | 19.89 | ¥112 0.69 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,244 13.83 USD |
-2.67
|
¥1T 7.91B USD | ¥5M 32.27K USD | ¥2,241 13.82 USD | ¥2,383 14.69 USD | ¥1T 7.91B USD | 11.42 | ¥196 1.21 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,951 18.2 USD |
+0.1
|
¥1T 7.82B USD | ¥286K 1.76K USD | ¥2,943 18.15 USD | ¥2,961 18.26 USD | ¥1T 7.82B USD | 11.62 | ¥254 1.56 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,868 17.68 USD |
-0.16
|
¥1T 7.53B USD | ¥501K 3.09K USD | ¥2,852 17.59 USD | ¥2,874 17.72 USD | ¥1T 7.53B USD | 9.13 | ¥314 1.94 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,832 17.46 USD |
+0.05
|
¥1T 7.45B USD | ¥321K 1.98K USD | ¥2,808 17.31 USD | ¥2,850 17.58 USD | ¥1T 7.45B USD | 11.88 | ¥238 1.47 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,743 29.25 USD |
-0.55
|
¥1T 7.22B USD | ¥240K 1.48K USD | ¥4,737 29.21 USD | ¥4,806 29.63 USD | ¥1T 7.22B USD | 19.22 | ¥247 1.52 USD | ||
AGC Inc.
5201.T
JP
|
¥5,458 33.65 USD |
-0.73
|
¥1T 7.15B USD | ¥352K 2.17K USD | ¥5,441 33.55 USD | ¥5,523 34.06 USD | ¥1T 7.15B USD | 12.89 | ¥423 2.61 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,394 33.26 USD |
-1.39
|
¥1T 6.93B USD | ¥174K 1.07K USD | ¥5,394 33.26 USD | ¥5,496 33.89 USD | ¥1T 6.93B USD | 12.40 | ¥435 2.68 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,498 27.74 USD |
+1.22
|
¥1T 6.9B USD | ¥328K 2.02K USD | ¥4,446 27.41 USD | ¥4,526 27.91 USD | ¥1T 6.9B USD | 19.92 | ¥226 1.39 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,354 33.01 USD |
-0.85
|
¥1T 6.87B USD | ¥228K 1.41K USD | ¥5,349 32.98 USD | ¥5,422 33.43 USD | ¥1T 6.87B USD | 9.99 | ¥535 3.3 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,259 26.26 USD |
-2.61
|
¥1T 6.81B USD | ¥1M 7.1K USD | ¥4,250 26.21 USD | ¥4,414 27.22 USD | ¥1T 6.81B USD | 30.77 | ¥138 0.85 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,514 27.83 USD |
-0.22
|
¥1T 6.42B USD | ¥282K 1.74K USD | ¥4,481 27.63 USD | ¥4,534 27.96 USD | ¥1T 6.42B USD | 13.04 | ¥346 2.13 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,567 15.83 USD |
+0.04
|
¥1T 6.39B USD | ¥247K 1.52K USD | ¥2,548 15.71 USD | ¥2,570 15.85 USD | ¥1T 6.39B USD | 14.25 | ¥180 1.11 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,132 31.64 USD |
-1.69
|
¥1T 6.3B USD | ¥74K 455.68 USD | ¥5,126 31.61 USD | ¥5,220 32.19 USD | ¥1T 6.3B USD | 16.28 | ¥315 1.94 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,781 10.98 USD |
-0.61
|
¥994B 6.13B USD | ¥403K 2.49K USD | ¥1,778 10.96 USD | ¥1,800 11.1 USD | ¥994B 6.13B USD | 18.23 | ¥98 0.6 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,770 23.25 USD |
-2.31
|
¥987B 6.08B USD | ¥214K 1.32K USD | ¥3,770 23.25 USD | ¥3,879 23.92 USD | ¥987B 6.08B USD | 23.05 | ¥164 1.01 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,706 35.18 USD |
-1.86
|
¥938B 5.79B USD | ¥192K 1.19K USD | ¥5,703 35.17 USD | ¥5,821 35.89 USD | ¥938B 5.79B USD | 22.80 | ¥250 1.54 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,541 21.83 USD |
-1.64
|
¥900B 5.55B USD | ¥124K 761.52 USD | ¥3,525 21.74 USD | ¥3,580 22.07 USD | ¥900B 5.55B USD | 21.40 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,496 9.23 USD |
+0.23
|
¥893B 5.51B USD | ¥348K 2.15K USD | ¥1,482 9.14 USD | ¥1,496 9.23 USD | ¥893B 5.51B USD | 14.84 | ¥101 0.62 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,493 9.21 USD |
-0.8
|
¥743B 4.58B USD | ¥145K 891.62 USD | ¥1,492 9.2 USD | ¥1,508 9.3 USD | ¥743B 4.58B USD | 19.69 | ¥76 0.47 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,385 14.71 USD |
-2.97
|
¥724B 4.46B USD | ¥213K 1.31K USD | ¥2,384 14.7 USD | ¥2,458 15.15 USD | ¥724B 4.46B USD | 22.98 | ¥104 0.64 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,012 37.07 USD |
-3.45
|
¥674B 4.15B USD | ¥201K 1.24K USD | ¥6,012 37.07 USD | ¥6,240 38.48 USD | ¥674B 4.15B USD | 27.32 | ¥220 1.36 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,375 8.48 USD |
0
|
¥663B 4.09B USD | ¥296K 1.83K USD | ¥1,360 8.39 USD | ¥1,376 8.48 USD | ¥663B 4.09B USD | 13.07 | ¥105 0.65 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,584 34.43 USD |
-2.45
|
¥662B 4.08B USD | ¥121K 744.87 USD | ¥5,580 34.41 USD | ¥5,754 35.48 USD | ¥662B 4.08B USD | 16.48 | ¥339 2.09 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,080 12.83 USD |
+0.73
|
¥659B 4.06B USD | ¥169K 1.04K USD | ¥2,048 12.63 USD | ¥2,080 12.83 USD | ¥659B 4.06B USD | 50.60 | ¥41 0.25 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥293 1.81 USD |
-0.17
|
¥654B 4.03B USD | ¥618K 3.81K USD | ¥291 1.8 USD | ¥293 1.81 USD | ¥654B 4.03B USD | 14.81 | ¥20 0.12 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,746 10.76 USD |
+0.11
|
¥593B 3.66B USD | ¥151K 933.55 USD | ¥1,737 10.71 USD | ¥1,752 10.8 USD | ¥593B 3.66B USD | 17.18 | ¥102 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,212 7.47 USD |
-0.57
|
¥589B 3.63B USD | ¥195K 1.2K USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥589B 3.63B USD | 16.99 | ¥71 0.44 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,591 40.64 USD |
-4.96
|
¥579B 3.57B USD | ¥299K 1.84K USD | ¥6,580 40.57 USD | ¥6,984 43.06 USD | ¥579B 3.57B USD | 25.87 | ¥255 1.57 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,270 14 USD |
-2.8
|
¥574B 3.54B USD | ¥1M 7.45K USD | ¥2,260 13.93 USD | ¥2,330 14.36 USD | ¥574B 3.54B USD | 4.55 | ¥499 3.07 USD | ||
Organo Corporation
6368.T
JP
|
¥2,400 14.8 USD |
-3.77
|
¥552B 3.4B USD | ¥188K 1.16K USD | ¥2,397 14.78 USD | ¥2,492 15.36 USD | ¥552B 3.4B USD | 19.57 | ¥123 0.76 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,408 21.01 USD |
+0.8
|
¥524B 3.23B USD | ¥187K 1.15K USD | ¥3,380 20.84 USD | ¥3,412 21.04 USD | ¥524B 3.23B USD | 11.55 | ¥295 1.82 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,103 12.97 USD |
-1.2
|
¥509B 3.14B USD | ¥286K 1.76K USD | ¥2,078 12.82 USD | ¥2,128 13.12 USD | ¥509B 3.14B USD | 10.65 | ¥197 1.22 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,506 9.29 USD |
+0.4
|
¥509B 3.14B USD | ¥264K 1.63K USD | ¥1,499 9.24 USD | ¥1,510 9.31 USD | ¥509B 3.14B USD | 12.56 | ¥120 0.74 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,300 26.51 USD |
-3.54
|
¥500B 3.08B USD | ¥194K 1.19K USD | ¥4,300 26.51 USD | ¥4,459 27.49 USD | ¥500B 3.08B USD | 26.23 | ¥164 1.01 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,220 32.19 USD |
-1.51
|
¥494B 3.05B USD | ¥277K 1.71K USD | ¥5,210 32.13 USD | ¥5,400 33.3 USD | ¥494B 3.05B USD | 313.13 | ¥17 0.1 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,704 10.51 USD |
-0.12
|
¥490B 3.02B USD | ¥366K 2.25K USD | ¥1,701 10.49 USD | ¥1,712 10.56 USD | ¥490B 3.02B USD | 87.63 | ¥19 0.12 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,375 39.31 USD |
-3.39
|
¥469B 2.89B USD | ¥151K 932.94 USD | ¥6,375 39.31 USD | ¥6,594 40.66 USD | ¥469B 2.89B USD | 23.05 | ¥277 1.71 USD | ||
Keio Corporation
9008.T
JP
|
¥759 4.68 USD |
+0.18
|
¥439B 2.71B USD | ¥268K 1.65K USD | ¥755 4.66 USD | ¥761 4.69 USD | ¥439B 2.71B USD | 10.45 | ¥73 0.45 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,672 16.47 USD |
-2.8
|
¥417B 2.57B USD | ¥589K 3.63K USD | ¥2,668 16.45 USD | ¥2,762 17.03 USD | ¥417B 2.57B USD | 55.18 | ¥48 0.3 USD | ||
Toda Corporation
1860.T
JP
|
¥1,394 8.6 USD |
-0.5
|
¥413B 2.54B USD | ¥179K 1.11K USD | ¥1,392 8.59 USD | ¥1,409 8.69 USD | ¥413B 2.54B USD | 9.21 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,643 10.13 USD |
-0.3
|
¥412B 2.54B USD | ¥91K 559.89 USD | ¥1,638 10.1 USD | ¥1,651 10.18 USD | ¥412B 2.54B USD | 12.42 | ¥132 0.82 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,548 9.55 USD |
+0.36
|
¥403B 2.49B USD | ¥135K 833.05 USD | ¥1,537 9.48 USD | ¥1,552 9.57 USD | ¥403B 2.49B USD | 15.73 | ¥98 0.61 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,270 20.16 USD |
-0.46
|
¥381B 2.35B USD | ¥213K 1.31K USD | ¥3,270 20.16 USD | ¥3,360 20.72 USD | ¥381B 2.35B USD | 15.00 | ¥218 1.34 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,428 14.97 USD |
-3.77
|
¥379B 2.34B USD | ¥140K 862.03 USD | ¥2,428 14.97 USD | ¥2,517 15.52 USD | ¥379B 2.34B USD | 15.68 | ¥155 0.95 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,724 22.96 USD |
-2.82
|
¥376B 2.32B USD | ¥366K 2.25K USD | ¥3,722 22.95 USD | ¥3,862 23.81 USD | ¥376B 2.32B USD | 9.47 | ¥393 2.42 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,854 11.44 USD |
+0.19
|
¥364B 2.24B USD | ¥67K 411.28 USD | ¥1,848 11.4 USD | ¥1,859 11.46 USD | ¥364B 2.24B USD | 14.20 | ¥131 0.8 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥880 5.42 USD |
-0.38
|
¥363B 2.24B USD | ¥66K 409.43 USD | ¥879 5.42 USD | ¥887 5.47 USD | ¥363B 2.24B USD | 17.21 | ¥51 0.32 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,329 8.19 USD |
-1.81
|
¥359B 2.22B USD | ¥257K 1.58K USD | ¥1,328 8.19 USD | ¥1,354 8.35 USD | ¥359B 2.22B USD | 10.65 | ¥125 0.77 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,300 14.18 USD |
-6.43
|
¥341B 2.1B USD | ¥488K 3.01K USD | ¥2,294 14.15 USD | ¥2,449 15.1 USD | ¥341B 2.1B USD | 18.34 | ¥125 0.77 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥654 4.04 USD |
-2.14
|
¥323B 1.99B USD | ¥601K 3.71K USD | ¥654 4.03 USD | ¥670 4.13 USD | ¥323B 1.99B USD | 10.14 | ¥65 0.4 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,802 11.11 USD |
-0.58
|
¥308B 1.9B USD | ¥343K 2.11K USD | ¥1,798 11.09 USD | ¥1,819 11.22 USD | ¥308B 1.9B USD | 7.85 | ¥230 1.42 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,400 27.13 USD |
-2.55
|
¥306B 1.89B USD | ¥246K 1.52K USD | ¥4,360 26.88 USD | ¥4,555 28.09 USD | ¥306B 1.89B USD | 12.64 | ¥348 2.15 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,501 15.42 USD |
-4.72
|
¥295B 1.82B USD | ¥230K 1.42K USD | ¥2,498 15.4 USD | ¥2,627 16.2 USD | ¥295B 1.82B USD | 19.94 | ¥125 0.77 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,224 7.54 USD |
-0.2
|
¥245B 1.51B USD | ¥115K 711.57 USD | ¥1,222 7.53 USD | ¥1,228 7.58 USD | ¥245B 1.51B USD | 16.18 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,554 15.75 USD |
+0.65
|
¥236B 1.46B USD | ¥186K 1.15K USD | ¥2,532 15.62 USD | ¥2,560 15.79 USD | ¥236B 1.46B USD | 15.17 | ¥168 1.04 USD | ||
NTN Corporation
6472.T
JP
|
¥365 2.25 USD |
-1.48
|
¥217B 1.34B USD | ¥435K 2.68K USD | ¥365 2.25 USD | ¥372 2.29 USD | ¥217B 1.34B USD | 16.96 | ¥22 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,203 7.42 USD |
-1.31
|
¥204B 1.26B USD | ¥169K 1.04K USD | ¥1,203 7.42 USD | ¥1,217 7.5 USD | ¥204B 1.26B USD | 10.11 | ¥119 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,072 6.61 USD |
-2.01
|
¥180B 1.11B USD | ¥149K 919.99 USD | ¥1,071 6.6 USD | ¥1,093 6.74 USD | ¥180B 1.11B USD | 12.20 | ¥88 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥601 3.71 USD |
-1.31
|
¥156B 960.5M USD | ¥498K 3.07K USD | ¥600 3.7 USD | ¥615 3.79 USD | ¥156B 960.5M USD | 7.71 | ¥78 0.48 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥245 1.51 USD |
-1.61
|
¥141B 867.29M USD | ¥1M 7.44K USD | ¥244 1.5 USD | ¥251 1.55 USD | ¥141B 867.29M USD | 19.24 | ¥13 0.08 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,196 13.54 USD |
-2.74
|
¥129B 793.46M USD | ¥468K 2.89K USD | ¥2,192 13.52 USD | ¥2,282 14.07 USD | ¥129B 793.46M USD | 0 | -¥214 -1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
