Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (936)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (936)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,687 35.07 USD |
-1.44
|
¥25T 156.3B USD | ¥3M 20.72K USD | ¥5,644 34.8 USD | ¥5,730 35.33 USD | ¥25T 156.3B USD | 32.15 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,727 29.15 USD |
+0.02
|
¥17T 106.76B USD | ¥1M 6.87K USD | ¥4,694 28.94 USD | ¥4,747 29.27 USD | ¥17T 106.76B USD | 19.73 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,299 14.18 USD |
+0.66
|
¥16T 99.09B USD | ¥3M 17.9K USD | ¥2,287 14.1 USD | ¥2,314 14.27 USD | ¥16T 99.09B USD | 18.03 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,964 30.61 USD |
-0.72
|
¥14T 86.81B USD | ¥1M 6.58K USD | ¥4,923 30.36 USD | ¥5,019 30.95 USD | ¥14T 86.81B USD | 15.13 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,735 23.03 USD |
-1.61
|
¥13T 77.39B USD | ¥5M 30.74K USD | ¥3,713 22.89 USD | ¥3,781 23.31 USD | ¥13T 77.39B USD | 42.57 | ¥88 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,889 30.15 USD |
-2.32
|
¥10T 61.69B USD | ¥1M 8.55K USD | ¥4,862 29.98 USD | ¥4,924 30.36 USD | ¥10T 61.69B USD | 24.65 | ¥198 1.22 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,730 10.67 USD |
-0.83
|
¥8T 50.44B USD | ¥1M 6.51K USD | ¥1,718 10.59 USD | ¥1,742 10.74 USD | ¥8T 50.44B USD | 13.38 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,867 30.01 USD |
-0.35
|
¥8T 48.67B USD | ¥475K 2.93K USD | ¥4,834 29.81 USD | ¥4,909 30.27 USD | ¥8T 48.67B USD | 13.87 | ¥351 2.16 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,365 26.92 USD |
-3.07
|
¥7T 44.56B USD | ¥10M 60K USD | ¥4,276 26.37 USD | ¥4,399 27.12 USD | ¥7T 44.56B USD | 45.98 | ¥95 0.59 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,417 45.73 USD |
-0.35
|
¥7T 42.88B USD | ¥387K 2.39K USD | ¥7,360 45.38 USD | ¥7,480 46.12 USD | ¥7T 42.88B USD | 19.09 | ¥388 2.39 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,109 43.84 USD |
-1.26
|
¥6T 38.9B USD | ¥731K 4.51K USD | ¥7,049 43.47 USD | ¥7,146 44.06 USD | ¥6T 38.9B USD | 17.17 | ¥414 2.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,315 131.43 USD |
-0.14
|
¥6T 36.58B USD | ¥134K 826.26 USD | ¥21,275 131.18 USD | ¥21,495 132.54 USD | ¥6T 36.58B USD | 22.64 | ¥941 5.8 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,858 36.12 USD |
-2.16
|
¥5T 33.41B USD | ¥1M 6.94K USD | ¥5,802 35.78 USD | ¥5,878 36.24 USD | ¥5T 33.41B USD | 32.82 | ¥178 1.1 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,594 22.16 USD |
-0.96
|
¥5T 28.11B USD | ¥822K 5.07K USD | ¥3,561 21.96 USD | ¥3,607 22.24 USD | ¥5T 28.11B USD | 34.99 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,389 20.9 USD |
-1.25
|
¥4T 24.99B USD | ¥650K 4.01K USD | ¥3,379 20.84 USD | ¥3,435 21.18 USD | ¥4T 24.99B USD | 15.68 | ¥216 1.33 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,525 21.74 USD |
+1.59
|
¥4T 24.54B USD | ¥638K 3.93K USD | ¥3,490 21.52 USD | ¥3,533 21.78 USD | ¥4T 24.54B USD | 17.66 | ¥200 1.23 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,819 23.55 USD |
+0.84
|
¥4T 22.36B USD | ¥710K 4.37K USD | ¥3,775 23.28 USD | ¥3,838 23.67 USD | ¥4T 22.36B USD | 6.76 | ¥565 3.48 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,365 45.41 USD |
+1.46
|
¥3T 18.33B USD | ¥626K 3.86K USD | ¥7,278 44.88 USD | ¥7,372 45.46 USD | ¥3T 18.33B USD | 13.72 | ¥537 3.31 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,627 16.2 USD |
-0.66
|
¥3T 18.25B USD | ¥819K 5.05K USD | ¥2,606 16.07 USD | ¥2,650 16.34 USD | ¥3T 18.25B USD | 11.19 | ¥235 1.45 USD | ||
IHI Corporation
7013.T
JP
|
¥2,526 15.58 USD |
-0.02
|
¥3T 16.51B USD | ¥4M 22.69K USD | ¥2,503 15.43 USD | ¥2,556 15.76 USD | ¥3T 16.51B USD | 16.63 | ¥152 0.94 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,732 41.51 USD |
+1.45
|
¥3T 16.38B USD | ¥353K 2.18K USD | ¥6,689 41.25 USD | ¥6,774 41.77 USD | ¥3T 16.38B USD | 24.77 | ¥272 1.68 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,507 46.29 USD |
+2.12
|
¥3T 15.91B USD | ¥932K 5.74K USD | ¥7,325 45.17 USD | ¥7,510 46.31 USD | ¥3T 15.91B USD | 11.66 | ¥644 3.97 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,231 19.92 USD |
-4.01
|
¥2T 14.02B USD | ¥5M 32.75K USD | ¥3,132 19.31 USD | ¥3,240 19.98 USD | ¥2T 14.02B USD | 25.40 | ¥127 0.78 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,707 29.02 USD |
-0.06
|
¥2T 13.41B USD | ¥261K 1.61K USD | ¥4,680 28.86 USD | ¥4,753 29.31 USD | ¥2T 13.41B USD | 12.39 | ¥380 2.34 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,603 9.88 USD |
+0.03
|
¥2T 13.18B USD | ¥632K 3.9K USD | ¥1,592 9.82 USD | ¥1,610 9.93 USD | ¥2T 13.18B USD | 11.27 | ¥142 0.88 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,456 21.31 USD |
+1.92
|
¥2T 12.52B USD | ¥1M 7.1K USD | ¥3,393 20.92 USD | ¥3,458 21.32 USD | ¥2T 12.52B USD | 17.24 | ¥200 1.24 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,762 10.86 USD |
-2.11
|
¥2T 12.47B USD | ¥1M 9K USD | ¥1,749 10.78 USD | ¥1,782 10.99 USD | ¥2T 12.47B USD | 0 | -¥0 -0.0002 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,840 85.34 USD |
-2.43
|
¥2T 12.46B USD | ¥109K 670.26 USD | ¥13,700 84.48 USD | ¥13,935 85.93 USD | ¥2T 12.46B USD | 18.90 | ¥732 4.51 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,334 32.89 USD |
-2.86
|
¥2T 12.23B USD | ¥346K 2.13K USD | ¥5,303 32.7 USD | ¥5,381 33.18 USD | ¥2T 12.23B USD | 24.60 | ¥217 1.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,881 17.76 USD |
+0.59
|
¥2T 12.21B USD | ¥422K 2.6K USD | ¥2,850 17.57 USD | ¥2,883 17.78 USD | ¥2T 12.21B USD | 11.70 | ¥246 1.52 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,264 13.96 USD |
-0.83
|
¥2T 12.19B USD | ¥3M 16.23K USD | ¥2,248 13.86 USD | ¥2,300 14.18 USD | ¥2T 12.19B USD | 15.82 | ¥143 0.88 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,061 25.04 USD |
-3.31
|
¥2T 11.4B USD | ¥936K 5.77K USD | ¥4,002 24.68 USD | ¥4,093 25.24 USD | ¥2T 11.4B USD | 23.63 | ¥172 1.06 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,645 65.64 USD |
+4.42
|
¥2T 9.65B USD | ¥2M 12.16K USD | ¥10,375 63.97 USD | ¥11,125 68.6 USD | ¥2T 9.65B USD | 37.71 | ¥282 1.74 USD | ||
NGK Corporation
5333.T
JP
|
¥5,102 31.46 USD |
-2.78
|
¥1T 8.86B USD | ¥207K 1.28K USD | ¥4,998 30.82 USD | ¥5,102 31.46 USD | ¥1T 8.86B USD | 24.76 | ¥206 1.27 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,885 36.29 USD |
-1.42
|
¥1T 8.52B USD | ¥170K 1.05K USD | ¥5,842 36.02 USD | ¥5,960 36.75 USD | ¥1T 8.52B USD | 76.16 | ¥77 0.48 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,034 18.71 USD |
+1.61
|
¥1T 8.51B USD | ¥604K 3.72K USD | ¥3,000 18.5 USD | ¥3,042 18.76 USD | ¥1T 8.51B USD | 11.93 | ¥254 1.57 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,008 12.38 USD |
+0.05
|
¥1T 8.34B USD | ¥441K 2.72K USD | ¥1,993 12.29 USD | ¥2,022 12.47 USD | ¥1T 8.34B USD | 10.80 | ¥186 1.15 USD | ||
Makita Corporation
6586.T
JP
|
¥5,214 32.15 USD |
+0.33
|
¥1T 8.28B USD | ¥83K 509.94 USD | ¥5,167 31.86 USD | ¥5,216 32.16 USD | ¥1T 8.28B USD | 16.72 | ¥312 1.92 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,228 13.74 USD |
-1.61
|
¥1T 8.1B USD | ¥389K 2.4K USD | ¥2,212 13.64 USD | ¥2,243 13.83 USD | ¥1T 8.1B USD | 19.88 | ¥112 0.69 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,272 14.01 USD |
-2.91
|
¥1T 8.02B USD | ¥2M 15.43K USD | ¥2,225 13.72 USD | ¥2,282 14.07 USD | ¥1T 8.02B USD | 11.39 | ¥199 1.23 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,957 18.23 USD |
+0.17
|
¥1T 7.84B USD | ¥338K 2.09K USD | ¥2,928 18.05 USD | ¥2,960 18.25 USD | ¥1T 7.84B USD | 11.63 | ¥254 1.57 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,866 17.67 USD |
+0.16
|
¥1T 7.53B USD | ¥356K 2.2K USD | ¥2,846 17.55 USD | ¥2,871 17.7 USD | ¥1T 7.53B USD | 9.15 | ¥313 1.93 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,779 17.14 USD |
-0.66
|
¥1T 7.31B USD | ¥242K 1.49K USD | ¥2,771 17.09 USD | ¥2,830 17.45 USD | ¥1T 7.31B USD | 11.80 | ¥235 1.45 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,718 29.09 USD |
-1.4
|
¥1T 7.18B USD | ¥132K 816.4 USD | ¥4,713 29.06 USD | ¥4,786 29.51 USD | ¥1T 7.18B USD | 19.05 | ¥248 1.53 USD | ||
AGC Inc.
5201.T
JP
|
¥5,472 33.74 USD |
-1.42
|
¥1T 7.17B USD | ¥268K 1.65K USD | ¥5,452 33.62 USD | ¥5,527 34.08 USD | ¥1T 7.17B USD | 12.80 | ¥427 2.64 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,382 33.19 USD |
-1.03
|
¥1T 6.9B USD | ¥145K 896.56 USD | ¥5,368 33.1 USD | ¥5,440 33.54 USD | ¥1T 6.9B USD | 9.98 | ¥539 3.33 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,317 32.79 USD |
-1.77
|
¥1T 6.83B USD | ¥174K 1.07K USD | ¥5,277 32.54 USD | ¥5,362 33.06 USD | ¥1T 6.83B USD | 12.22 | ¥435 2.68 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,243 26.16 USD |
-3.08
|
¥1T 6.79B USD | ¥1M 6.98K USD | ¥4,198 25.89 USD | ¥4,251 26.21 USD | ¥1T 6.79B USD | 30.62 | ¥139 0.85 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,380 27.01 USD |
-1.79
|
¥1T 6.72B USD | ¥124K 765.83 USD | ¥4,353 26.84 USD | ¥4,400 27.13 USD | ¥1T 6.72B USD | 19.33 | ¥227 1.4 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,532 27.94 USD |
+1.12
|
¥1T 6.45B USD | ¥142K 873.13 USD | ¥4,501 27.75 USD | ¥4,562 28.13 USD | ¥1T 6.45B USD | 13.21 | ¥343 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,572 15.86 USD |
-0.17
|
¥1T 6.4B USD | ¥170K 1.05K USD | ¥2,560 15.79 USD | ¥2,576 15.88 USD | ¥1T 6.4B USD | 14.22 | ¥181 1.11 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,179 31.93 USD |
-0.38
|
¥1T 6.36B USD | ¥75K 463.69 USD | ¥5,121 31.58 USD | ¥5,187 31.98 USD | ¥1T 6.36B USD | 16.43 | ¥315 1.94 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,790 11.04 USD |
-1.1
|
¥999B 6.16B USD | ¥399K 2.46K USD | ¥1,787 11.02 USD | ¥1,815 11.19 USD | ¥999B 6.16B USD | 18.33 | ¥98 0.6 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,814 23.52 USD |
-3.17
|
¥998B 6.16B USD | ¥218K 1.34K USD | ¥3,787 23.35 USD | ¥3,837 23.66 USD | ¥998B 6.16B USD | 22.84 | ¥167 1.03 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,716 35.25 USD |
-0.66
|
¥940B 5.8B USD | ¥242K 1.49K USD | ¥5,610 34.59 USD | ¥5,716 35.25 USD | ¥940B 5.8B USD | 23.08 | ¥248 1.53 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,618 22.31 USD |
-0.06
|
¥920B 5.67B USD | ¥92K 569.13 USD | ¥3,602 22.21 USD | ¥3,647 22.49 USD | ¥920B 5.67B USD | 21.87 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,500 9.25 USD |
+0.3
|
¥895B 5.52B USD | ¥140K 865.73 USD | ¥1,494 9.22 USD | ¥1,514 9.33 USD | ¥895B 5.52B USD | 14.85 | ¥101 0.62 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,484 9.15 USD |
-0.3
|
¥738B 4.55B USD | ¥155K 957.6 USD | ¥1,471 9.07 USD | ¥1,492 9.2 USD | ¥738B 4.55B USD | 19.56 | ¥76 0.47 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,408 14.85 USD |
-2.59
|
¥731B 4.51B USD | ¥277K 1.71K USD | ¥2,387 14.72 USD | ¥2,424 14.95 USD | ¥731B 4.51B USD | 23.07 | ¥104 0.64 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,036 37.22 USD |
-3.35
|
¥676B 4.17B USD | ¥265K 1.64K USD | ¥5,950 36.69 USD | ¥6,062 37.38 USD | ¥676B 4.17B USD | 27.43 | ¥220 1.36 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,587 34.45 USD |
-2.19
|
¥663B 4.09B USD | ¥105K 646.83 USD | ¥5,529 34.09 USD | ¥5,639 34.77 USD | ¥663B 4.09B USD | 16.53 | ¥338 2.08 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,373 8.47 USD |
+0.26
|
¥662B 4.08B USD | ¥510K 3.14K USD | ¥1,364 8.41 USD | ¥1,385 8.54 USD | ¥662B 4.08B USD | 13.05 | ¥105 0.65 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥296 1.82 USD |
+0.48
|
¥659B 4.06B USD | ¥1M 8.36K USD | ¥294 1.81 USD | ¥299 1.84 USD | ¥659B 4.06B USD | 14.90 | ¥20 0.12 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,076 12.8 USD |
+0.14
|
¥658B 4.05B USD | ¥222K 1.37K USD | ¥2,071 12.77 USD | ¥2,094 12.91 USD | ¥658B 4.05B USD | 50.32 | ¥41 0.25 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,238 7.64 USD |
+2.31
|
¥602B 3.71B USD | ¥309K 1.9K USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥602B 3.71B USD | 17.36 | ¥71 0.44 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,753 10.81 USD |
+1.07
|
¥596B 3.67B USD | ¥226K 1.39K USD | ¥1,740 10.73 USD | ¥1,760 10.85 USD | ¥596B 3.67B USD | 17.25 | ¥102 0.63 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,769 41.74 USD |
-3.46
|
¥595B 3.67B USD | ¥278K 1.71K USD | ¥6,653 41.02 USD | ¥6,840 42.18 USD | ¥595B 3.67B USD | 26.28 | ¥258 1.59 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,302 14.19 USD |
+0.07
|
¥582B 3.59B USD | ¥494K 3.04K USD | ¥2,279 14.05 USD | ¥2,304 14.21 USD | ¥582B 3.59B USD | 4.68 | ¥491 3.03 USD | ||
Organo Corporation
6368.T
JP
|
¥2,425 14.95 USD |
-2.67
|
¥558B 3.44B USD | ¥191K 1.18K USD | ¥2,378 14.66 USD | ¥2,433 15 USD | ¥558B 3.44B USD | 19.77 | ¥123 0.76 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,408 21.01 USD |
+1.67
|
¥524B 3.23B USD | ¥310K 1.91K USD | ¥3,368 20.77 USD | ¥3,412 21.04 USD | ¥524B 3.23B USD | 11.55 | ¥295 1.82 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,092 12.9 USD |
-1.92
|
¥506B 3.12B USD | ¥147K 908.27 USD | ¥2,078 12.81 USD | ¥2,120 13.08 USD | ¥506B 3.12B USD | 10.57 | ¥198 1.22 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,331 26.71 USD |
-3.5
|
¥503B 3.1B USD | ¥458K 2.82K USD | ¥4,273 26.35 USD | ¥4,352 26.84 USD | ¥503B 3.1B USD | 26.24 | ¥165 1.02 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,490 9.19 USD |
+0.27
|
¥503B 3.1B USD | ¥224K 1.38K USD | ¥1,478 9.12 USD | ¥1,493 9.21 USD | ¥503B 3.1B USD | 12.54 | ¥119 0.73 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,709 10.54 USD |
+0.92
|
¥492B 3.03B USD | ¥441K 2.72K USD | ¥1,694 10.45 USD | ¥1,712 10.55 USD | ¥492B 3.03B USD | 88.54 | ¥19 0.12 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,520 40.2 USD |
-3.25
|
¥480B 2.96B USD | ¥193K 1.19K USD | ¥6,489 40.01 USD | ¥6,643 40.96 USD | ¥480B 2.96B USD | 23.08 | ¥282 1.74 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,060 31.2 USD |
-5.42
|
¥479B 2.95B USD | ¥275K 1.7K USD | ¥5,010 30.89 USD | ¥5,120 31.57 USD | ¥479B 2.95B USD | 300.65 | ¥17 0.1 USD | ||
Keio Corporation
9008.T
JP
|
¥762 4.7 USD |
+0.81
|
¥441B 2.72B USD | ¥441K 2.72K USD | ¥757 4.67 USD | ¥768 4.73 USD | ¥441B 2.72B USD | 10.50 | ¥73 0.45 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,704 16.67 USD |
-2.47
|
¥422B 2.6B USD | ¥301K 1.86K USD | ¥2,688 16.58 USD | ¥2,728 16.82 USD | ¥422B 2.6B USD | 55.36 | ¥49 0.3 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,646 10.15 USD |
+0.24
|
¥413B 2.54B USD | ¥122K 750.42 USD | ¥1,642 10.12 USD | ¥1,660 10.24 USD | ¥413B 2.54B USD | 12.49 | ¥132 0.81 USD | ||
Toda Corporation
1860.T
JP
|
¥1,374 8.47 USD |
-0.29
|
¥407B 2.51B USD | ¥80K 495.14 USD | ¥1,364 8.41 USD | ¥1,388 8.56 USD | ¥407B 2.51B USD | 9.08 | ¥151 0.93 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,553 9.58 USD |
+0.94
|
¥405B 2.5B USD | ¥189K 1.17K USD | ¥1,544 9.52 USD | ¥1,559 9.61 USD | ¥405B 2.5B USD | 15.78 | ¥98 0.61 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,470 15.23 USD |
-1.38
|
¥386B 2.38B USD | ¥154K 947.74 USD | ¥2,444 15.07 USD | ¥2,493 15.37 USD | ¥386B 2.38B USD | 16.07 | ¥154 0.95 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,708 22.86 USD |
-2.55
|
¥374B 2.31B USD | ¥340K 2.09K USD | ¥3,679 22.69 USD | ¥3,757 23.17 USD | ¥374B 2.31B USD | 9.49 | ¥390 2.41 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,200 19.73 USD |
-2.29
|
¥373B 2.3B USD | ¥144K 884.84 USD | ¥3,180 19.61 USD | ¥3,275 20.19 USD | ¥373B 2.3B USD | 14.73 | ¥217 1.34 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥884 5.45 USD |
+0.19
|
¥365B 2.25B USD | ¥54K 335.44 USD | ¥880 5.43 USD | ¥892 5.5 USD | ¥365B 2.25B USD | 17.30 | ¥51 0.31 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,856 11.44 USD |
+0.41
|
¥364B 2.24B USD | ¥99K 610.45 USD | ¥1,852 11.42 USD | ¥1,874 11.56 USD | ¥364B 2.24B USD | 14.24 | ¥130 0.8 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,332 8.21 USD |
-1.08
|
¥360B 2.22B USD | ¥297K 1.83K USD | ¥1,319 8.13 USD | ¥1,338 8.25 USD | ¥360B 2.22B USD | 10.73 | ¥124 0.77 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,397 14.78 USD |
-3.96
|
¥355B 2.19B USD | ¥772K 4.76K USD | ¥2,250 13.87 USD | ¥2,411 14.87 USD | ¥355B 2.19B USD | 18.83 | ¥127 0.78 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥668 4.12 USD |
-2.28
|
¥330B 2.04B USD | ¥782K 4.83K USD | ¥663 4.09 USD | ¥679 4.18 USD | ¥330B 2.04B USD | 10.12 | ¥66 0.41 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,804 11.12 USD |
+0.03
|
¥308B 1.9B USD | ¥409K 2.52K USD | ¥1,795 11.07 USD | ¥1,820 11.22 USD | ¥308B 1.9B USD | 7.89 | ¥228 1.41 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,565 15.82 USD |
-3.28
|
¥303B 1.87B USD | ¥429K 2.65K USD | ¥2,501 15.42 USD | ¥2,584 15.93 USD | ¥303B 1.87B USD | 20.45 | ¥125 0.77 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,350 26.82 USD |
-3.34
|
¥303B 1.87B USD | ¥278K 1.71K USD | ¥4,305 26.55 USD | ¥4,400 27.13 USD | ¥303B 1.87B USD | 12.50 | ¥348 2.15 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,226 7.56 USD |
+0.53
|
¥246B 1.52B USD | ¥120K 740.55 USD | ¥1,222 7.53 USD | ¥1,232 7.59 USD | ¥246B 1.52B USD | 16.22 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,559 15.78 USD |
-0.74
|
¥237B 1.46B USD | ¥136K 837.36 USD | ¥2,551 15.73 USD | ¥2,584 15.93 USD | ¥237B 1.46B USD | 14.96 | ¥171 1.05 USD | ||
NTN Corporation
6472.T
JP
|
¥367 2.26 USD |
-1.16
|
¥218B 1.34B USD | ¥628K 3.87K USD | ¥364 2.25 USD | ¥372 2.29 USD | ¥218B 1.34B USD | 17.01 | ¥22 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,214 7.49 USD |
0
|
¥206B 1.27B USD | ¥102K 626.48 USD | ¥1,206 7.44 USD | ¥1,217 7.5 USD | ¥206B 1.27B USD | 10.24 | ¥118 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,085 6.69 USD |
-1.45
|
¥183B 1.13B USD | ¥159K 981.65 USD | ¥1,076 6.63 USD | ¥1,090 6.72 USD | ¥183B 1.13B USD | 12.27 | ¥88 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥605 3.73 USD |
-1.94
|
¥157B 966.89M USD | ¥349K 2.15K USD | ¥598 3.69 USD | ¥610 3.76 USD | ¥157B 966.89M USD | 7.66 | ¥79 0.49 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥249 1.54 USD |
-0.8
|
¥143B 881.45M USD | ¥788K 4.86K USD | ¥247 1.52 USD | ¥251 1.55 USD | ¥143B 881.45M USD | 19.40 | ¥13 0.08 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,217 13.67 USD |
-2.38
|
¥130B 801.05M USD | ¥576K 3.55K USD | ¥2,185 13.47 USD | ¥2,231 13.76 USD | ¥130B 801.05M USD | 0 | -¥215 -1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
