Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (936)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (936)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,777 35.62 USD |
+0.07
|
¥26T 158.77B USD | ¥1M 6.83K USD | ¥5,758 35.5 USD | ¥5,810 35.83 USD | ¥26T 158.77B USD | 32.64 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,759 29.34 USD |
-0.04
|
¥17T 107.48B USD | ¥598K 3.69K USD | ¥4,720 29.1 USD | ¥4,782 29.49 USD | ¥17T 107.48B USD | 19.72 | ¥241 1.49 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,314 14.27 USD |
-0.28
|
¥16T 99.71B USD | ¥815K 5.03K USD | ¥2,292 14.13 USD | ¥2,324 14.33 USD | ¥16T 99.71B USD | 17.86 | ¥129 0.8 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,991 30.78 USD |
-0.18
|
¥14T 87.28B USD | ¥457K 2.82K USD | ¥4,955 30.55 USD | ¥5,009 30.89 USD | ¥14T 87.28B USD | 15.22 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,763 23.2 USD |
-0.48
|
¥13T 77.97B USD | ¥1M 7.72K USD | ¥3,721 22.94 USD | ¥3,764 23.21 USD | ¥13T 77.97B USD | 43.05 | ¥87 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,925 30.37 USD |
-0.57
|
¥10T 62.15B USD | ¥976K 6.02K USD | ¥4,917 30.32 USD | ¥5,098 31.43 USD | ¥10T 62.15B USD | 25.09 | ¥196 1.21 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,751 10.8 USD |
+0.17
|
¥8T 51.04B USD | ¥744K 4.59K USD | ¥1,738 10.72 USD | ¥1,758 10.84 USD | ¥8T 51.04B USD | 13.51 | ¥130 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,937 30.44 USD |
-0.04
|
¥8T 49.37B USD | ¥243K 1.5K USD | ¥4,893 30.17 USD | ¥4,958 30.57 USD | ¥8T 49.37B USD | 13.91 | ¥355 2.19 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,340 26.76 USD |
-3.17
|
¥7T 44.31B USD | ¥2M 13.54K USD | ¥4,309 26.57 USD | ¥4,383 27.03 USD | ¥7T 44.31B USD | 45.93 | ¥94 0.58 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,557 46.6 USD |
+0.24
|
¥7T 43.69B USD | ¥212K 1.31K USD | ¥7,498 46.23 USD | ¥7,604 46.89 USD | ¥7T 43.69B USD | 19.21 | ¥393 2.43 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,242 44.66 USD |
-0.19
|
¥6T 39.63B USD | ¥230K 1.42K USD | ¥7,200 44.4 USD | ¥7,283 44.91 USD | ¥6T 39.63B USD | 17.36 | ¥417 2.57 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,525 132.73 USD |
+0.4
|
¥6T 36.94B USD | ¥69K 427.93 USD | ¥21,435 132.17 USD | ¥21,580 133.07 USD | ¥6T 36.94B USD | 22.76 | ¥945 5.83 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,903 36.4 USD |
-0.72
|
¥5T 33.67B USD | ¥342K 2.11K USD | ¥5,894 36.34 USD | ¥5,955 36.72 USD | ¥5T 33.67B USD | 33.07 | ¥178 1.1 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,602 22.21 USD |
-1.48
|
¥5T 28.17B USD | ¥324K 2K USD | ¥3,594 22.16 USD | ¥3,635 22.41 USD | ¥5T 28.17B USD | 35.07 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,378 20.83 USD |
-0.47
|
¥4T 24.91B USD | ¥189K 1.17K USD | ¥3,375 20.81 USD | ¥3,392 20.92 USD | ¥4T 24.91B USD | 15.80 | ¥214 1.32 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,525 21.74 USD |
-0.06
|
¥4T 24.54B USD | ¥170K 1.05K USD | ¥3,491 21.53 USD | ¥3,538 21.82 USD | ¥4T 24.54B USD | 17.66 | ¥200 1.23 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,834 23.64 USD |
+0.68
|
¥4T 22.44B USD | ¥154K 946.5 USD | ¥3,796 23.41 USD | ¥3,857 23.78 USD | ¥4T 22.44B USD | 6.75 | ¥568 3.5 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,657 16.38 USD |
+0.09
|
¥3T 18.45B USD | ¥240K 1.48K USD | ¥2,634 16.24 USD | ¥2,673 16.48 USD | ¥3T 18.45B USD | 11.32 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,255 44.74 USD |
-1.44
|
¥3T 18.05B USD | ¥158K 977.33 USD | ¥7,252 44.72 USD | ¥7,294 44.98 USD | ¥3T 18.05B USD | 13.51 | ¥537 3.31 USD | ||
IHI Corporation
7013.T
JP
|
¥2,556 15.76 USD |
-0.87
|
¥3T 16.71B USD | ¥846K 5.21K USD | ¥2,538 15.65 USD | ¥2,568 15.84 USD | ¥3T 16.71B USD | 16.49 | ¥155 0.96 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,654 41.03 USD |
-0.39
|
¥3T 16.19B USD | ¥98K 606.75 USD | ¥6,631 40.89 USD | ¥6,684 41.21 USD | ¥3T 16.19B USD | 24.32 | ¥274 1.69 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,398 45.62 USD |
-1.71
|
¥3T 15.67B USD | ¥218K 1.34K USD | ¥7,385 45.54 USD | ¥7,457 45.98 USD | ¥3T 15.67B USD | 11.22 | ¥659 4.06 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,263 20.12 USD |
-1.78
|
¥2T 14.15B USD | ¥1M 7.55K USD | ¥3,250 20.04 USD | ¥3,318 20.46 USD | ¥2T 14.15B USD | 25.65 | ¥127 0.78 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,731 29.17 USD |
-0.46
|
¥2T 13.47B USD | ¥98K 602.43 USD | ¥4,703 29 USD | ¥4,734 29.19 USD | ¥2T 13.47B USD | 12.34 | ¥383 2.36 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,606 9.9 USD |
-0.12
|
¥2T 13.21B USD | ¥218K 1.34K USD | ¥1,602 9.88 USD | ¥1,610 9.93 USD | ¥2T 13.21B USD | 11.26 | ¥143 0.88 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,786 11.01 USD |
-0.17
|
¥2T 12.64B USD | ¥476K 2.93K USD | ¥1,772 10.93 USD | ¥1,795 11.07 USD | ¥2T 12.64B USD | 0 | -¥0 -0.0002 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,005 86.36 USD |
-2.03
|
¥2T 12.61B USD | ¥47K 290.43 USD | ¥14,005 86.36 USD | ¥14,270 87.99 USD | ¥2T 12.61B USD | 18.98 | ¥738 4.55 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,436 33.52 USD |
+0.04
|
¥2T 12.46B USD | ¥75K 461.84 USD | ¥5,400 33.3 USD | ¥5,465 33.7 USD | ¥2T 12.46B USD | 25.33 | ¥215 1.32 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,290 14.12 USD |
+0.07
|
¥2T 12.33B USD | ¥962K 5.93K USD | ¥2,259 13.93 USD | ¥2,300 14.19 USD | ¥2T 12.33B USD | 15.96 | ¥143 0.88 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,399 20.96 USD |
-1.56
|
¥2T 12.31B USD | ¥199K 1.23K USD | ¥3,397 20.95 USD | ¥3,422 21.1 USD | ¥2T 12.31B USD | 16.65 | ¥204 1.26 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,896 17.85 USD |
-0.24
|
¥2T 12.27B USD | ¥124K 762.13 USD | ¥2,873 17.72 USD | ¥2,905 17.91 USD | ¥2T 12.27B USD | 11.61 | ¥249 1.54 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,147 25.57 USD |
-0.77
|
¥2T 11.64B USD | ¥366K 2.26K USD | ¥4,141 25.53 USD | ¥4,197 25.88 USD | ¥2T 11.64B USD | 24.25 | ¥171 1.05 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,755 66.32 USD |
+0.14
|
¥2T 9.75B USD | ¥230K 1.42K USD | ¥10,510 64.81 USD | ¥10,785 66.5 USD | ¥2T 9.75B USD | 36.17 | ¥297 1.83 USD | ||
NGK Corporation
5333.T
JP
|
¥5,127 31.61 USD |
-0.93
|
¥1T 8.9B USD | ¥68K 418.68 USD | ¥5,113 31.53 USD | ¥5,175 31.91 USD | ¥1T 8.9B USD | 25.23 | ¥203 1.25 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,062 18.88 USD |
+0.03
|
¥1T 8.59B USD | ¥151K 929.24 USD | ¥3,050 18.81 USD | ¥3,075 18.96 USD | ¥1T 8.59B USD | 12.04 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,792 35.71 USD |
-0.84
|
¥1T 8.38B USD | ¥34K 209.03 USD | ¥5,783 35.66 USD | ¥5,817 35.87 USD | ¥1T 8.38B USD | 74.95 | ¥77 0.48 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,015 12.42 USD |
-0.42
|
¥1T 8.37B USD | ¥105K 648.68 USD | ¥2,004 12.36 USD | ¥2,018 12.45 USD | ¥1T 8.37B USD | 10.75 | ¥187 1.16 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,366 14.59 USD |
+2.67
|
¥1T 8.35B USD | ¥879K 5.42K USD | ¥2,305 14.21 USD | ¥2,369 14.61 USD | ¥1T 8.35B USD | 12.04 | ¥196 1.21 USD | ||
Makita Corporation
6586.T
JP
|
¥5,236 32.29 USD |
-0.15
|
¥1T 8.32B USD | ¥57K 353.94 USD | ¥5,219 32.18 USD | ¥5,252 32.38 USD | ¥1T 8.32B USD | 16.79 | ¥312 1.92 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,266 13.97 USD |
+0.18
|
¥1T 8.23B USD | ¥118K 726.37 USD | ¥2,242 13.82 USD | ¥2,271 14 USD | ¥1T 8.23B USD | 20.24 | ¥112 0.69 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,955 18.22 USD |
+0.24
|
¥1T 7.83B USD | ¥97K 595.65 USD | ¥2,947 18.17 USD | ¥2,961 18.26 USD | ¥1T 7.83B USD | 11.64 | ¥254 1.56 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,866 17.67 USD |
-0.21
|
¥1T 7.53B USD | ¥185K 1.14K USD | ¥2,858 17.62 USD | ¥2,874 17.72 USD | ¥1T 7.53B USD | 9.12 | ¥314 1.94 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,840 17.51 USD |
+0.35
|
¥1T 7.47B USD | ¥127K 783.72 USD | ¥2,808 17.31 USD | ¥2,850 17.58 USD | ¥1T 7.47B USD | 11.92 | ¥238 1.47 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,770 29.41 USD |
+0.02
|
¥1T 7.26B USD | ¥99K 612.91 USD | ¥4,752 29.3 USD | ¥4,806 29.63 USD | ¥1T 7.26B USD | 19.33 | ¥247 1.52 USD | ||
AGC Inc.
5201.T
JP
|
¥5,517 34.02 USD |
+0.35
|
¥1T 7.23B USD | ¥41K 254.66 USD | ¥5,500 33.91 USD | ¥5,523 34.06 USD | ¥1T 7.23B USD | 13.03 | ¥423 2.61 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,469 33.72 USD |
-0.02
|
¥1T 7.03B USD | ¥73K 451.98 USD | ¥5,399 33.29 USD | ¥5,496 33.89 USD | ¥1T 7.03B USD | 12.57 | ¥435 2.68 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,372 26.96 USD |
-0.02
|
¥1T 6.99B USD | ¥526K 3.24K USD | ¥4,347 26.8 USD | ¥4,414 27.22 USD | ¥1T 6.99B USD | 31.59 | ¥138 0.85 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,404 33.32 USD |
+0.07
|
¥1T 6.93B USD | ¥72K 445.81 USD | ¥5,361 33.06 USD | ¥5,422 33.43 USD | ¥1T 6.93B USD | 10.09 | ¥535 3.3 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,473 27.58 USD |
+0.65
|
¥1T 6.86B USD | ¥114K 702.32 USD | ¥4,446 27.41 USD | ¥4,486 27.66 USD | ¥1T 6.86B USD | 19.81 | ¥226 1.39 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,521 27.88 USD |
-0.07
|
¥1T 6.43B USD | ¥87K 534.6 USD | ¥4,500 27.75 USD | ¥4,534 27.96 USD | ¥1T 6.43B USD | 13.06 | ¥346 2.13 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,566 15.82 USD |
-0.02
|
¥1T 6.39B USD | ¥70K 434.1 USD | ¥2,548 15.71 USD | ¥2,570 15.85 USD | ¥1T 6.39B USD | 14.24 | ¥180 1.11 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,194 32.03 USD |
-0.5
|
¥1T 6.37B USD | ¥23K 143.05 USD | ¥5,184 31.97 USD | ¥5,220 32.19 USD | ¥1T 6.37B USD | 16.48 | ¥315 1.94 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,859 23.8 USD |
0
|
¥1T 6.23B USD | ¥63K 387.23 USD | ¥3,843 23.7 USD | ¥3,879 23.92 USD | ¥1T 6.23B USD | 23.59 | ¥164 1.01 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,790 11.04 USD |
-0.11
|
¥999B 6.16B USD | ¥153K 942.19 USD | ¥1,786 11.02 USD | ¥1,800 11.1 USD | ¥999B 6.16B USD | 18.32 | ¥98 0.6 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,803 35.78 USD |
-0.19
|
¥954B 5.88B USD | ¥39K 242.33 USD | ¥5,793 35.72 USD | ¥5,821 35.89 USD | ¥954B 5.88B USD | 23.19 | ¥250 1.54 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,559 21.95 USD |
-1.14
|
¥905B 5.58B USD | ¥41K 254.66 USD | ¥3,546 21.87 USD | ¥3,580 22.07 USD | ¥905B 5.58B USD | 21.51 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,491 9.19 USD |
-0.13
|
¥890B 5.49B USD | ¥240K 1.48K USD | ¥1,482 9.14 USD | ¥1,494 9.22 USD | ¥890B 5.49B USD | 14.79 | ¥101 0.62 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,502 9.26 USD |
-0.2
|
¥747B 4.61B USD | ¥50K 308.31 USD | ¥1,502 9.26 USD | ¥1,508 9.3 USD | ¥747B 4.61B USD | 19.81 | ¥76 0.47 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,446 15.09 USD |
-0.47
|
¥743B 4.58B USD | ¥69K 426.08 USD | ¥2,442 15.06 USD | ¥2,458 15.15 USD | ¥743B 4.58B USD | 23.58 | ¥104 0.64 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,195 38.2 USD |
-0.51
|
¥694B 4.28B USD | ¥42K 259.59 USD | ¥6,173 38.06 USD | ¥6,240 38.48 USD | ¥694B 4.28B USD | 28.15 | ¥220 1.36 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,711 35.21 USD |
-0.23
|
¥677B 4.18B USD | ¥37K 225.68 USD | ¥5,666 34.94 USD | ¥5,754 35.48 USD | ¥677B 4.18B USD | 16.86 | ¥339 2.09 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,370 8.45 USD |
-0.36
|
¥661B 4.07B USD | ¥117K 723.9 USD | ¥1,360 8.39 USD | ¥1,376 8.48 USD | ¥661B 4.07B USD | 13.02 | ¥105 0.65 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥292 1.8 USD |
-0.61
|
¥651B 4.01B USD | ¥296K 1.82K USD | ¥291 1.8 USD | ¥293 1.81 USD | ¥651B 4.01B USD | 14.74 | ¥20 0.12 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,050 12.64 USD |
-0.7
|
¥649B 4B USD | ¥50K 305.84 USD | ¥2,050 12.64 USD | ¥2,063 12.72 USD | ¥649B 4B USD | 49.89 | ¥41 0.25 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,907 42.59 USD |
-0.4
|
¥607B 3.74B USD | ¥39K 239.86 USD | ¥6,892 42.5 USD | ¥6,984 43.06 USD | ¥607B 3.74B USD | 27.11 | ¥255 1.57 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,744 10.75 USD |
+0.03
|
¥593B 3.65B USD | ¥57K 350.24 USD | ¥1,737 10.71 USD | ¥1,752 10.8 USD | ¥593B 3.65B USD | 17.17 | ¥102 0.63 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,212 7.47 USD |
-0.57
|
¥589B 3.63B USD | ¥55K 336.67 USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥589B 3.63B USD | 16.99 | ¥71 0.44 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,326 14.34 USD |
-0.43
|
¥588B 3.63B USD | ¥270K 1.66K USD | ¥2,308 14.23 USD | ¥2,330 14.36 USD | ¥588B 3.63B USD | 4.66 | ¥499 3.07 USD | ||
Organo Corporation
6368.T
JP
|
¥2,469 15.22 USD |
-1.02
|
¥568B 3.5B USD | ¥43K 263.29 USD | ¥2,469 15.22 USD | ¥2,492 15.36 USD | ¥568B 3.5B USD | 20.13 | ¥123 0.76 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,402 20.98 USD |
+0.62
|
¥523B 3.23B USD | ¥58K 357.02 USD | ¥3,380 20.84 USD | ¥3,410 21.03 USD | ¥523B 3.23B USD | 11.52 | ¥295 1.82 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,424 27.28 USD |
-0.76
|
¥514B 3.17B USD | ¥41K 254.04 USD | ¥4,424 27.28 USD | ¥4,459 27.49 USD | ¥514B 3.17B USD | 26.99 | ¥164 1.01 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,116 13.05 USD |
-0.56
|
¥512B 3.16B USD | ¥64K 391.55 USD | ¥2,114 13.04 USD | ¥2,128 13.12 USD | ¥512B 3.16B USD | 10.72 | ¥197 1.22 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,506 9.29 USD |
+0.4
|
¥509B 3.14B USD | ¥44K 270.69 USD | ¥1,499 9.24 USD | ¥1,508 9.3 USD | ¥509B 3.14B USD | 12.56 | ¥120 0.74 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,350 32.99 USD |
+0.94
|
¥506B 3.12B USD | ¥102K 627.1 USD | ¥5,280 32.56 USD | ¥5,390 33.24 USD | ¥506B 3.12B USD | 320.93 | ¥17 0.1 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,710 10.54 USD |
+0.18
|
¥492B 3.03B USD | ¥114K 701.71 USD | ¥1,706 10.52 USD | ¥1,712 10.56 USD | ¥492B 3.03B USD | 87.89 | ¥19 0.12 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,514 40.17 USD |
-1.29
|
¥480B 2.96B USD | ¥32K 194.85 USD | ¥6,514 40.17 USD | ¥6,594 40.66 USD | ¥480B 2.96B USD | 23.55 | ¥277 1.71 USD | ||
Keio Corporation
9008.T
JP
|
¥758 4.68 USD |
+0.13
|
¥439B 2.71B USD | ¥89K 550.02 USD | ¥757 4.67 USD | ¥761 4.69 USD | ¥439B 2.71B USD | 10.44 | ¥73 0.45 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,748 16.94 USD |
-0.02
|
¥429B 2.65B USD | ¥97K 599.35 USD | ¥2,742 16.91 USD | ¥2,762 17.03 USD | ¥429B 2.65B USD | 56.76 | ¥48 0.3 USD | ||
Toda Corporation
1860.T
JP
|
¥1,408 8.68 USD |
+0.5
|
¥417B 2.57B USD | ¥69K 424.23 USD | ¥1,392 8.59 USD | ¥1,409 8.69 USD | ¥417B 2.57B USD | 9.30 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,648 10.16 USD |
0
|
¥413B 2.55B USD | ¥32K 197.32 USD | ¥1,640 10.11 USD | ¥1,651 10.18 USD | ¥413B 2.55B USD | 12.46 | ¥132 0.82 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,545 9.53 USD |
+0.16
|
¥403B 2.48B USD | ¥79K 486.51 USD | ¥1,537 9.48 USD | ¥1,552 9.57 USD | ¥403B 2.48B USD | 15.70 | ¥98 0.61 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,493 15.37 USD |
-1.17
|
¥389B 2.4B USD | ¥33K 203.48 USD | ¥2,492 15.37 USD | ¥2,517 15.52 USD | ¥389B 2.4B USD | 16.10 | ¥155 0.95 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,325 20.5 USD |
+1.22
|
¥387B 2.39B USD | ¥80K 495.14 USD | ¥3,320 20.47 USD | ¥3,360 20.72 USD | ¥387B 2.39B USD | 15.25 | ¥218 1.34 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,833 23.63 USD |
+0.03
|
¥387B 2.39B USD | ¥85K 524.74 USD | ¥3,825 23.59 USD | ¥3,862 23.81 USD | ¥387B 2.39B USD | 9.74 | ¥393 2.42 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,352 8.33 USD |
-0.15
|
¥365B 2.25B USD | ¥72K 446.43 USD | ¥1,341 8.27 USD | ¥1,354 8.35 USD | ¥365B 2.25B USD | 10.83 | ¥125 0.77 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥882 5.44 USD |
-0.09
|
¥364B 2.24B USD | ¥28K 171.42 USD | ¥880 5.43 USD | ¥887 5.47 USD | ¥364B 2.24B USD | 17.26 | ¥51 0.32 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,854 11.43 USD |
+0.16
|
¥364B 2.24B USD | ¥31K 189.92 USD | ¥1,848 11.4 USD | ¥1,859 11.46 USD | ¥364B 2.24B USD | 14.20 | ¥131 0.8 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,418 14.91 USD |
-1.63
|
¥358B 2.21B USD | ¥113K 698.62 USD | ¥2,409 14.85 USD | ¥2,449 15.1 USD | ¥358B 2.21B USD | 19.28 | ¥125 0.77 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥663 4.09 USD |
-0.84
|
¥328B 2.02B USD | ¥190K 1.17K USD | ¥662 4.08 USD | ¥670 4.13 USD | ¥328B 2.02B USD | 10.27 | ¥65 0.4 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,515 27.84 USD |
0
|
¥314B 1.94B USD | ¥45K 278.71 USD | ¥4,470 27.56 USD | ¥4,555 28.09 USD | ¥314B 1.94B USD | 12.97 | ¥348 2.15 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,816 11.19 USD |
+0.17
|
¥310B 1.91B USD | ¥132K 815.78 USD | ¥1,799 11.09 USD | ¥1,818 11.21 USD | ¥310B 1.91B USD | 7.90 | ¥230 1.42 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,595 16 USD |
-1.14
|
¥306B 1.89B USD | ¥52K 320.64 USD | ¥2,588 15.96 USD | ¥2,627 16.2 USD | ¥306B 1.89B USD | 20.69 | ¥125 0.77 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,226 7.56 USD |
+0.04
|
¥246B 1.52B USD | ¥49K 301.52 USD | ¥1,223 7.54 USD | ¥1,228 7.58 USD | ¥246B 1.52B USD | 16.22 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,540 15.66 USD |
+0.12
|
¥235B 1.45B USD | ¥66K 405.12 USD | ¥2,532 15.62 USD | ¥2,554 15.75 USD | ¥235B 1.45B USD | 15.09 | ¥168 1.04 USD | ||
NTN Corporation
6472.T
JP
|
¥370 2.28 USD |
-0.24
|
¥220B 1.36B USD | ¥133K 817.63 USD | ¥368 2.27 USD | ¥372 2.29 USD | ¥220B 1.36B USD | 17.17 | ¥22 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,214 7.49 USD |
-0.41
|
¥206B 1.27B USD | ¥63K 389.08 USD | ¥1,206 7.44 USD | ¥1,217 7.5 USD | ¥206B 1.27B USD | 10.20 | ¥119 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,088 6.71 USD |
-0.55
|
¥183B 1.13B USD | ¥50K 309.54 USD | ¥1,077 6.64 USD | ¥1,093 6.74 USD | ¥183B 1.13B USD | 12.39 | ¥88 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥611 3.77 USD |
+0.33
|
¥158B 976.48M USD | ¥164K 1.01K USD | ¥610 3.76 USD | ¥615 3.79 USD | ¥158B 976.48M USD | 7.84 | ¥78 0.48 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥249 1.54 USD |
0
|
¥143B 881.45M USD | ¥521K 3.21K USD | ¥249 1.54 USD | ¥251 1.55 USD | ¥143B 881.45M USD | 19.56 | ¥13 0.08 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,270 14 USD |
+0.53
|
¥133B 820.2M USD | ¥161K 993.98 USD | ¥2,250 13.87 USD | ¥2,282 14.07 USD | ¥133B 820.2M USD | 0 | -¥214 -1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
