Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (937)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1523)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1258)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1721)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (937)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (53)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (80)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Beni Industriali (937)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,444 27.4 USD |
-0.94
|
¥20T 123.22B USD | ¥6M 39.09K USD | ¥4,422 27.27 USD | ¥4,499 27.74 USD | ¥20T 123.22B USD | 25.14 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,357 26.87 USD |
-1.29
|
¥16T 98.37B USD | ¥5M 30.16K USD | ¥4,338 26.75 USD | ¥4,427 27.3 USD | ¥16T 98.37B USD | 20.78 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,850 11.41 USD |
+0.03
|
¥13T 79.74B USD | ¥8M 50.99K USD | ¥1,838 11.33 USD | ¥1,860 11.47 USD | ¥13T 79.74B USD | 14.45 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,500 27.75 USD |
-0.29
|
¥13T 78.64B USD | ¥3M 17.52K USD | ¥4,494 27.71 USD | ¥4,555 28.09 USD | ¥13T 78.64B USD | 15.48 | ¥291 1.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,675 22.66 USD |
+0.66
|
¥12T 76.14B USD | ¥14M 83.32K USD | ¥3,606 22.24 USD | ¥3,717 22.92 USD | ¥12T 76.14B USD | 35.07 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,919 36.5 USD |
+1.01
|
¥12T 74.69B USD | ¥3M 16.06K USD | ¥5,782 35.65 USD | ¥5,980 36.87 USD | ¥12T 74.69B USD | 29.88 | ¥198 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,218 38.34 USD |
+5.66
|
¥10T 63.48B USD | ¥40M 248.38K USD | ¥6,039 37.24 USD | ¥6,320 38.97 USD | ¥10T 63.48B USD | 65.62 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,685 28.89 USD |
-0.59
|
¥8T 47.23B USD | ¥2M 10.98K USD | ¥4,664 28.76 USD | ¥4,730 29.17 USD | ¥8T 47.23B USD | 14.20 | ¥330 2.03 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,554 9.59 USD |
+1.44
|
¥7T 45.63B USD | ¥7M 43.22K USD | ¥1,540 9.5 USD | ¥1,578 9.73 USD | ¥7T 45.63B USD | 12.47 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,695 152.27 USD |
+0.96
|
¥7T 42.38B USD | ¥723K 4.46K USD | ¥24,350 150.15 USD | ¥24,830 153.11 USD | ¥7T 42.38B USD | 26.29 | ¥939 5.79 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,363 45.4 USD |
+4.42
|
¥7T 42.37B USD | ¥4M 24.11K USD | ¥7,170 44.21 USD | ¥7,430 45.81 USD | ¥7T 42.37B USD | 41.27 | ¥178 1.1 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥5,988 36.92 USD |
+0.4
|
¥6T 38.98B USD | ¥1M 8.7K USD | ¥5,922 36.52 USD | ¥6,062 37.38 USD | ¥6T 38.98B USD | 17.07 | ¥351 2.16 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,327 39.01 USD |
+0.14
|
¥6T 35.17B USD | ¥2M 13.06K USD | ¥6,214 38.32 USD | ¥6,371 39.28 USD | ¥6T 35.17B USD | 15.28 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,559 21.95 USD |
+1.42
|
¥5T 28.91B USD | ¥3M 16.51K USD | ¥3,502 21.59 USD | ¥3,580 22.07 USD | ¥5T 28.91B USD | 34.61 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,496 21.56 USD |
-0.48
|
¥4T 25.77B USD | ¥2M 12.67K USD | ¥3,446 21.25 USD | ¥3,579 22.07 USD | ¥4T 25.77B USD | 15.23 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,423 21.11 USD |
-0.84
|
¥4T 23.83B USD | ¥1M 7.46K USD | ¥3,415 21.06 USD | ¥3,472 21.41 USD | ¥4T 23.83B USD | 15.59 | ¥220 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,481 21.46 USD |
-0.11
|
¥3T 20.46B USD | ¥2M 12.36K USD | ¥3,460 21.33 USD | ¥3,507 21.62 USD | ¥3T 20.46B USD | 6.09 | ¥571 3.52 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,707 29.02 USD |
+6.52
|
¥3T 20.42B USD | ¥15M 90.22K USD | ¥4,589 28.3 USD | ¥4,829 29.78 USD | ¥3T 20.42B USD | 45.71 | ¥103 0.63 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,678 16.51 USD |
+2.61
|
¥3T 18.93B USD | ¥4M 24.09K USD | ¥2,559 15.78 USD | ¥2,686 16.56 USD | ¥3T 18.93B USD | 25.52 | ¥105 0.65 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,699 16.64 USD |
-0.18
|
¥3T 18.93B USD | ¥2M 9.94K USD | ¥2,688 16.57 USD | ¥2,748 16.94 USD | ¥3T 18.93B USD | 16.52 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,716 16.74 USD |
+1.51
|
¥3T 17.75B USD | ¥9M 54.87K USD | ¥2,642 16.29 USD | ¥2,732 16.84 USD | ¥3T 17.75B USD | 17.87 | ¥152 0.94 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,264 38.62 USD |
+1.62
|
¥3T 17.64B USD | ¥3M 17.08K USD | ¥6,006 37.03 USD | ¥6,316 38.95 USD | ¥3T 17.64B USD | 37.63 | ¥166 1.03 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,856 36.11 USD |
-0.19
|
¥3T 16.79B USD | ¥1M 7.22K USD | ¥5,766 35.55 USD | ¥5,941 36.63 USD | ¥3T 16.79B USD | 15.42 | ¥380 2.34 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,201 44.4 USD |
+2.86
|
¥3T 16.33B USD | ¥857K 5.28K USD | ¥7,014 43.25 USD | ¥7,229 44.58 USD | ¥3T 16.33B USD | 35.59 | ¥202 1.25 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,464 39.86 USD |
+0.2
|
¥3T 16.07B USD | ¥737K 4.54K USD | ¥6,424 39.61 USD | ¥6,525 40.23 USD | ¥3T 16.07B USD | 23.41 | ¥276 1.7 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,934 18.09 USD |
+0.89
|
¥2T 15.12B USD | ¥7M 41.99K USD | ¥2,862 17.65 USD | ¥2,974 18.34 USD | ¥2T 15.12B USD | 22.67 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥42,790 263.85 USD |
+2.03
|
¥2T 15.1B USD | ¥891K 5.49K USD | ¥41,700 257.13 USD | ¥43,020 265.27 USD | ¥2T 15.1B USD | 26.84 | ¥2K 9.83 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,796 11.07 USD |
-0.44
|
¥2T 14.97B USD | ¥2M 10.87K USD | ¥1,776 10.95 USD | ¥1,808 11.15 USD | ¥2T 14.97B USD | 15.33 | ¥117 0.72 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,260 87.93 USD |
-0.83
|
¥2T 14.33B USD | ¥365K 2.25K USD | ¥14,210 87.62 USD | ¥14,640 90.27 USD | ¥2T 14.33B USD | 13.90 | ¥1K 6.32 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,260 20.1 USD |
-0.37
|
¥2T 13.82B USD | ¥2M 9.56K USD | ¥3,235 19.95 USD | ¥3,305 20.38 USD | ¥2T 13.82B USD | 13.07 | ¥249 1.54 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,595 46.83 USD |
+2.07
|
¥2T 13.18B USD | ¥1M 6.73K USD | ¥7,432 45.83 USD | ¥7,680 47.36 USD | ¥2T 13.18B USD | 36.84 | ¥206 1.27 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,225 32.22 USD |
+0.52
|
¥2T 13B USD | ¥2M 9.76K USD | ¥5,181 31.95 USD | ¥5,265 32.46 USD | ¥2T 13B USD | 10.35 | ¥505 3.11 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,590 83.8 USD |
-0.95
|
¥2T 12.23B USD | ¥652K 4.02K USD | ¥13,380 82.5 USD | ¥13,995 86.3 USD | ¥2T 12.23B USD | 20.42 | ¥665 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,104 43.8 USD |
+2.93
|
¥2T 11.36B USD | ¥4M 22.1K USD | ¥6,871 42.37 USD | ¥7,237 44.62 USD | ¥2T 11.36B USD | 52.24 | ¥136 0.84 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,233 32.27 USD |
-0.02
|
¥2T 11.09B USD | ¥2M 10.87K USD | ¥5,212 32.14 USD | ¥5,290 32.62 USD | ¥2T 11.09B USD | 8.44 | ¥620 3.82 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,552 15.74 USD |
-0.35
|
¥2T 10.69B USD | ¥1M 8.01K USD | ¥2,544 15.69 USD | ¥2,620 16.15 USD | ¥2T 10.69B USD | 13.66 | ¥187 1.15 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,484 15.31 USD |
+1.62
|
¥2T 9.68B USD | ¥3M 18.31K USD | ¥2,472 15.24 USD | ¥2,510 15.47 USD | ¥2T 9.68B USD | 11.80 | ¥210 1.3 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,791 35.71 USD |
+0.24
|
¥1T 9.2B USD | ¥346K 2.13K USD | ¥5,736 35.37 USD | ¥5,850 36.07 USD | ¥1T 9.2B USD | 19.31 | ¥300 1.85 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,991 43.11 USD |
+1.11
|
¥1T 9.16B USD | ¥665K 4.1K USD | ¥6,861 42.31 USD | ¥7,050 43.47 USD | ¥1T 9.16B USD | 21.46 | ¥326 2.01 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,123 31.59 USD |
+0.65
|
¥1T 8.9B USD | ¥701K 4.32K USD | ¥5,081 31.33 USD | ¥5,169 31.87 USD | ¥1T 8.9B USD | 22.56 | ¥227 1.4 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,714 53.73 USD |
+2.64
|
¥1T 8.83B USD | ¥781K 4.82K USD | ¥8,387 51.72 USD | ¥8,739 53.89 USD | ¥1T 8.83B USD | 35.88 | ¥243 1.5 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,628 34.7 USD |
+0.61
|
¥1T 8.76B USD | ¥361K 2.23K USD | ¥5,532 34.11 USD | ¥5,694 35.11 USD | ¥1T 8.76B USD | 24.71 | ¥228 1.4 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,738 41.55 USD |
-0.87
|
¥1T 8.27B USD | ¥419K 2.58K USD | ¥6,694 41.28 USD | ¥6,871 42.37 USD | ¥1T 8.27B USD | 21.59 | ¥312 1.92 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,970 18.31 USD |
-0.97
|
¥1T 8.07B USD | ¥964K 5.94K USD | ¥2,958 18.24 USD | ¥3,006 18.54 USD | ¥1T 8.07B USD | 9.24 | ¥321 1.98 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,968 18.3 USD |
+1.02
|
¥1T 7.87B USD | ¥850K 5.24K USD | ¥2,934 18.09 USD | ¥2,980 18.38 USD | ¥1T 7.87B USD | 12.61 | ¥235 1.45 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,734 16.86 USD |
-0.36
|
¥1T 7.67B USD | ¥2M 9.26K USD | ¥2,720 16.77 USD | ¥2,750 16.95 USD | ¥1T 7.67B USD | 9.84 | ¥278 1.71 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,077 31.31 USD |
+1.22
|
¥1T 7.56B USD | ¥2M 9.66K USD | ¥5,016 30.93 USD | ¥5,124 31.6 USD | ¥1T 7.56B USD | 459.87 | ¥11 0.07 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,849 17.57 USD |
-0.58
|
¥1T 7.55B USD | ¥2M 10.04K USD | ¥2,827 17.43 USD | ¥2,858 17.63 USD | ¥1T 7.55B USD | 9.28 | ¥307 1.89 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,249 32.37 USD |
-0.42
|
¥1T 6.89B USD | ¥498K 3.07K USD | ¥5,218 32.17 USD | ¥5,368 33.1 USD | ¥1T 6.89B USD | 15.24 | ¥344 2.12 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,193 32.02 USD |
-0.61
|
¥1T 6.66B USD | ¥760K 4.68K USD | ¥5,141 31.7 USD | ¥5,250 32.37 USD | ¥1T 6.66B USD | 10.49 | ¥495 3.05 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,993 24.62 USD |
+1.55
|
¥1T 6.52B USD | ¥913K 5.63K USD | ¥3,886 23.96 USD | ¥4,010 24.73 USD | ¥1T 6.52B USD | 26.79 | ¥149 0.92 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,598 16.02 USD |
-0.06
|
¥1T 6.47B USD | ¥1M 8.19K USD | ¥2,588 15.96 USD | ¥2,622 16.17 USD | ¥1T 6.47B USD | 14.21 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,278 26.38 USD |
+0.3
|
¥1T 6.25B USD | ¥600K 3.7K USD | ¥4,256 26.24 USD | ¥4,322 26.65 USD | ¥1T 6.25B USD | 12.95 | ¥330 2.04 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,550 9.56 USD |
-0.55
|
¥925B 5.7B USD | ¥619K 3.82K USD | ¥1,539 9.49 USD | ¥1,558 9.6 USD | ¥925B 5.7B USD | 15.78 | ¥98 0.61 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,960 18.25 USD |
+1.09
|
¥919B 5.67B USD | ¥1M 6.76K USD | ¥2,892 17.83 USD | ¥2,980 18.38 USD | ¥919B 5.67B USD | 29.99 | ¥99 0.61 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,033 37.2 USD |
-0.58
|
¥904B 5.58B USD | ¥697K 4.3K USD | ¥5,927 36.55 USD | ¥6,134 37.82 USD | ¥904B 5.58B USD | 24.19 | ¥249 1.54 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,725 10.64 USD |
+1.11
|
¥869B 5.36B USD | ¥859K 5.3K USD | ¥1,712 10.56 USD | ¥1,740 10.73 USD | ¥869B 5.36B USD | 22.77 | ¥76 0.47 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,433 45.83 USD |
+1.01
|
¥833B 5.14B USD | ¥416K 2.56K USD | ¥7,322 45.15 USD | ¥7,535 46.46 USD | ¥833B 5.14B USD | 82.79 | ¥90 0.55 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,179 19.6 USD |
+0.25
|
¥808B 4.98B USD | ¥1M 6.93K USD | ¥3,152 19.44 USD | ¥3,272 20.18 USD | ¥808B 4.98B USD | 21.06 | ¥151 0.93 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,406 8.67 USD |
-1.06
|
¥798B 4.92B USD | ¥924K 5.7K USD | ¥1,401 8.64 USD | ¥1,440 8.88 USD | ¥798B 4.92B USD | 14.38 | ¥98 0.6 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,900 48.71 USD |
+10.96
|
¥748B 4.61B USD | ¥1M 9.1K USD | ¥7,280 44.89 USD | ¥7,970 49.14 USD | ¥748B 4.61B USD | 462.25 | ¥17 0.11 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,677 16.51 USD |
-0.45
|
¥676B 4.17B USD | ¥663K 4.09K USD | ¥2,668 16.45 USD | ¥2,730 16.84 USD | ¥676B 4.17B USD | 10.37 | ¥258 1.59 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,377 20.82 USD |
-0.47
|
¥642B 3.96B USD | ¥394K 2.43K USD | ¥3,343 20.61 USD | ¥3,408 21.01 USD | ¥642B 3.96B USD | 11.94 | ¥283 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,195 32.03 USD |
+3.2
|
¥609B 3.75B USD | ¥595K 3.67K USD | ¥4,996 30.81 USD | ¥5,226 32.22 USD | ¥609B 3.75B USD | 41.94 | ¥124 0.76 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,502 15.43 USD |
-1.86
|
¥605B 3.73B USD | ¥1M 6.18K USD | ¥2,485 15.32 USD | ¥2,591 15.98 USD | ¥605B 3.73B USD | 14.47 | ¥173 1.07 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,832 11.3 USD |
-1.19
|
¥580B 3.58B USD | ¥496K 3.06K USD | ¥1,824 11.24 USD | ¥1,856 11.44 USD | ¥580B 3.58B USD | 42.59 | ¥43 0.27 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,664 10.26 USD |
-1.71
|
¥576B 3.55B USD | ¥846K 5.21K USD | ¥1,654 10.2 USD | ¥1,697 10.46 USD | ¥576B 3.55B USD | 15.38 | ¥108 0.67 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,724 47.63 USD |
+1.75
|
¥569B 3.51B USD | ¥470K 2.9K USD | ¥7,515 46.34 USD | ¥7,840 48.34 USD | ¥569B 3.51B USD | 29.57 | ¥261 1.61 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,160 7.15 USD |
+0.83
|
¥559B 3.45B USD | ¥1M 7.72K USD | ¥1,144 7.06 USD | ¥1,160 7.16 USD | ¥559B 3.45B USD | 11.64 | ¥100 0.61 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥248 1.53 USD |
-0.08
|
¥552B 3.4B USD | ¥3M 20.02K USD | ¥246 1.52 USD | ¥249 1.53 USD | ¥552B 3.4B USD | 12.91 | ¥19 0.12 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,550 9.56 USD |
+1.27
|
¥530B 3.27B USD | ¥629K 3.88K USD | ¥1,528 9.42 USD | ¥1,556 9.59 USD | ¥530B 3.27B USD | 9.94 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,812 11.18 USD |
+0.83
|
¥521B 3.21B USD | ¥2M 10.31K USD | ¥1,790 11.04 USD | ¥1,815 11.19 USD | ¥521B 3.21B USD | 63.82 | ¥28 0.18 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,067 6.58 USD |
-0.65
|
¥519B 3.2B USD | ¥509K 3.14K USD | ¥1,064 6.56 USD | ¥1,080 6.66 USD | ¥519B 3.2B USD | 15.57 | ¥69 0.42 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,505 21.61 USD |
+1.1
|
¥495B 3.05B USD | ¥419K 2.58K USD | ¥3,463 21.35 USD | ¥3,540 21.83 USD | ¥495B 3.05B USD | 104.22 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,632 10.06 USD |
0
|
¥483B 2.98B USD | ¥621K 3.83K USD | ¥1,630 10.05 USD | ¥1,650 10.18 USD | ¥483B 2.98B USD | 13.22 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,702 10.49 USD |
-0.73
|
¥462B 2.85B USD | ¥1M 6.83K USD | ¥1,678 10.35 USD | ¥1,750 10.79 USD | ¥462B 2.85B USD | 13.54 | ¥126 0.77 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,904 11.74 USD |
+0.4
|
¥438B 2.7B USD | ¥448K 2.76K USD | ¥1,894 11.68 USD | ¥1,928 11.89 USD | ¥438B 2.7B USD | 9.19 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥747 4.6 USD |
-0.51
|
¥435B 2.68B USD | ¥870K 5.36K USD | ¥741 4.57 USD | ¥756 4.66 USD | ¥435B 2.68B USD | 10.22 | ¥73 0.45 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,109 25.34 USD |
+1.06
|
¥415B 2.56B USD | ¥1M 7.7K USD | ¥3,998 24.65 USD | ¥4,129 25.46 USD | ¥415B 2.56B USD | 10.78 | ¥381 2.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,474 9.09 USD |
-0.51
|
¥394B 2.43B USD | ¥529K 3.26K USD | ¥1,469 9.06 USD | ¥1,494 9.21 USD | ¥394B 2.43B USD | 14.46 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,472 15.25 USD |
+2.68
|
¥386B 2.38B USD | ¥1M 8.84K USD | ¥2,464 15.2 USD | ¥2,694 16.61 USD | ¥386B 2.38B USD | 27.74 | ¥89 0.55 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,848 11.4 USD |
-0.43
|
¥362B 2.23B USD | ¥536K 3.3K USD | ¥1,834 11.31 USD | ¥1,860 11.47 USD | ¥362B 2.23B USD | 17.77 | ¥104 0.64 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,020 12.46 USD |
-2.3
|
¥345B 2.13B USD | ¥476K 2.94K USD | ¥2,020 12.46 USD | ¥2,088 12.87 USD | ¥345B 2.13B USD | 9.23 | ¥219 1.35 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥798 4.92 USD |
-0.67
|
¥339B 2.09B USD | ¥546K 3.37K USD | ¥796 4.91 USD | ¥810 5 USD | ¥339B 2.09B USD | 16.52 | ¥48 0.3 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,630 10.05 USD |
+0.18
|
¥314B 1.94B USD | ¥425K 2.62K USD | ¥1,616 9.96 USD | ¥1,648 10.16 USD | ¥314B 1.94B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥551 3.4 USD |
-2.05
|
¥272B 1.68B USD | ¥2M 11.15K USD | ¥546 3.36 USD | ¥567 3.49 USD | ¥272B 1.68B USD | 8.47 | ¥65 0.4 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,586 15.95 USD |
-0.73
|
¥266B 1.64B USD | ¥592K 3.65K USD | ¥2,541 15.67 USD | ¥2,658 16.39 USD | ¥266B 1.64B USD | 25.06 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,249 7.7 USD |
-0.36
|
¥251B 1.55B USD | ¥415K 2.56K USD | ¥1,247 7.69 USD | ¥1,262 7.78 USD | ¥251B 1.55B USD | 17.32 | ¥72 0.44 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,555 21.92 USD |
-0.97
|
¥247B 1.52B USD | ¥425K 2.62K USD | ¥3,520 21.7 USD | ¥3,645 22.48 USD | ¥247B 1.52B USD | 11.52 | ¥308 1.9 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,443 8.9 USD |
+0.7
|
¥245B 1.51B USD | ¥736K 4.54K USD | ¥1,418 8.74 USD | ¥1,451 8.95 USD | ¥245B 1.51B USD | 12.34 | ¥117 0.72 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,448 15.09 USD |
-0.1
|
¥239B 1.47B USD | ¥631K 3.89K USD | ¥2,434 15.01 USD | ¥2,477 15.27 USD | ¥239B 1.47B USD | 14.31 | ¥171 1.05 USD | ||
|
NTN Corporation
6472.T
JP
|
¥398 2.45 USD |
-1.07
|
¥236B 1.46B USD | ¥3M 17.03K USD | ¥392 2.41 USD | ¥413 2.55 USD | ¥236B 1.46B USD | 16.99 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,271 7.84 USD |
0
|
¥214B 1.32B USD | ¥546K 3.36K USD | ¥1,262 7.78 USD | ¥1,310 8.08 USD | ¥214B 1.32B USD | 19.19 | ¥66 0.41 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,985 30.74 USD |
+0.1
|
¥191B 1.18B USD | ¥920K 5.67K USD | ¥4,810 29.66 USD | ¥5,150 31.76 USD | ¥191B 1.18B USD | 50.55 | ¥99 0.61 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥670 4.13 USD |
-2.33
|
¥174B 1.07B USD | ¥2M 11.17K USD | ¥667 4.11 USD | ¥690 4.25 USD | ¥174B 1.07B USD | 8.25 | ¥81 0.5 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,189 13.5 USD |
+2.1
|
¥156B 961.84M USD | ¥631K 3.89K USD | ¥2,096 12.92 USD | ¥2,215 13.66 USD | ¥156B 961.84M USD | 37.53 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,001 12.34 USD |
-7.15
|
¥117B 723M USD | ¥4M 22.78K USD | ¥1,981 12.22 USD | ¥2,277 14.04 USD | ¥117B 723M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥174 1.07 USD |
+0.58
|
¥99B 610.33M USD | ¥5M 28.76K USD | ¥171 1.05 USD | ¥175 1.08 USD | ¥99B 610.33M USD | 14.92 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥566 3.49 USD |
+2.91
|
¥84B 516.07M USD | ¥928K 5.72K USD | ¥547 3.37 USD | ¥574 3.54 USD | ¥84B 516.07M USD | 17.64 | ¥32 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||