Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (997)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Beni Industriali (997)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,049 27.33 USD |
-1.72
|
$18.53T 125.1B USD | $2.13M 14.39K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.53T 125.1B USD | 31.90 | $126.9 0.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,246 55.66 USD |
-1.1
|
$11.95T 80.69B USD | $384.3K 2.59K USD | $8,220 55.49 USD | $8,350 56.36 USD | $11.95T 80.69B USD | 30.71 | $268.48 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,873 19.39 USD |
-0.02
|
$11.15T 75.29B USD | $1.14M 7.68K USD | $2,862 19.32 USD | $2,879.5 19.44 USD | $11.15T 75.29B USD | 12.26 | $234.19 1.58 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,236 21.84 USD |
-1.7
|
$10.87T 73.34B USD | $6.89M 46.53K USD | $3,224 21.76 USD | $3,312 22.36 USD | $10.87T 73.34B USD | 44.28 | $73.08 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,567 51.08 USD |
-1.25
|
$10.69T 72.15B USD | $348.4K 2.35K USD | $7,555 51 USD | $7,630 51.5 USD | $10.69T 72.15B USD | 12.29 | $615.34 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,017 20.37 USD |
-1.53
|
$8.67T 58.54B USD | $593K 4K USD | $3,014 20.35 USD | $3,055 20.62 USD | $8.67T 58.54B USD | 9.84 | $306.4 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,084 20.82 USD |
-1.03
|
$6.37T 43B USD | $614.5K 4.15K USD | $3,076 20.76 USD | $3,127 21.11 USD | $6.37T 43B USD | 19.79 | $155.8 1.05 USD | |
| Daikin Industries,Ltd. 6367.T | $17,925 121 USD |
-0.94
|
$5.27T 35.56B USD | $180.8K 1.22K USD | $17,830 120.36 USD | $18,030 121.71 USD | $5.27T 35.56B USD | 19.85 | $902.94 6.1 USD | |
| Marubeni Corporation 8002.T | $2,973 20.07 USD |
-0.78
|
$4.9T 33.1B USD | $544.6K 3.68K USD | $2,971.5 20.06 USD | $2,995 20.22 USD | $4.9T 33.1B USD | 9.82 | $302.65 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,250 109.69 USD |
-0.31
|
$4.88T 32.96B USD | $110.7K 747.26 USD | $16,245 109.66 USD | $16,265 109.79 USD | $4.88T 32.96B USD | 18.95 | $857.38 5.79 USD | |
| Sumitomo Corporation 8053.T | $3,687 24.89 USD |
-1.07
|
$4.46T 30.12B USD | $305.2K 2.06K USD | $3,678 24.83 USD | $3,721 25.12 USD | $4.46T 30.12B USD | 7.95 | $463.27 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,773 32.22 USD |
-1.47
|
$4.39T 29.63B USD | $356K 2.4K USD | $4,768 32.19 USD | $4,819 32.53 USD | $4.39T 29.63B USD | 10.08 | $473.26 3.19 USD | |
| East Japan Railway Company 9020.T | $3,209 21.66 USD |
+0.28
|
$3.63T 24.51B USD | $473.8K 3.2K USD | $3,198 21.59 USD | $3,220 21.74 USD | $3.63T 24.51B USD | 16.17 | $198.4 1.34 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,008 20.3 USD |
-1.31
|
$3.62T 24.46B USD | $395.8K 2.67K USD | $3,008 20.3 USD | $3,043 20.54 USD | $3.62T 24.46B USD | 13.89 | $216.41 1.46 USD | |
| Fanuc Corporation 6954.T | $3,755 25.35 USD |
-1.18
|
$3.5T 23.65B USD | $601.4K 4.06K USD | $3,742 25.26 USD | $3,782 25.53 USD | $3.5T 23.65B USD | 23.86 | $157.32 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,222 21.75 USD |
-0.34
|
$3.4T 22.96B USD | $390K 2.63K USD | $3,199 21.59 USD | $3,278 22.13 USD | $3.4T 22.96B USD | 9.38 | $343.34 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,318 22.4 USD |
+0.42
|
$3.25T 21.97B USD | $272.3K 1.84K USD | $3,303 22.3 USD | $3,324 22.44 USD | $3.25T 21.97B USD | 7.12 | $465.86 3.14 USD | |
| Nidec Corporation 6594.T | $2,695.5 18.2 USD |
+0.65
|
$3.09T 20.89B USD | $431.1K 2.91K USD | $2,680 18.09 USD | $2,704 18.25 USD | $3.09T 20.89B USD | 18.43 | $146.22 0.99 USD | |
| Kyocera Corporation 6971.T | $1,648 11.12 USD |
-0.9
|
$2.32T 15.67B USD | $374.7K 2.53K USD | $1,647 11.12 USD | $1,659 11.2 USD | $2.32T 15.67B USD | 96.20 | $17.13 0.12 USD | |
| IHI Corporation 7013.T | $14,680 99.09 USD |
-0.81
|
$2.22T 15B USD | $475.1K 3.21K USD | $14,605 98.59 USD | $14,910 100.65 USD | $2.22T 15B USD | 19.71 | $744.44 5.03 USD | |
| Fujikura Ltd. 5803.T | $7,874 53.15 USD |
+2.07
|
$2.2T 14.86B USD | $3.44M 23.2K USD | $7,746 52.29 USD | $7,891 53.27 USD | $2.2T 14.86B USD | 23.84 | $330.16 2.23 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,127 34.61 USD |
-0.91
|
$2.19T 14.79B USD | $416.6K 2.81K USD | $5,126 34.6 USD | $5,184 34.99 USD | $2.19T 14.79B USD | 4.78 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,249 35.43 USD |
-0.47
|
$2.17T 14.68B USD | $160K 1.08K USD | $5,219 35.23 USD | $5,270 35.57 USD | $2.17T 14.68B USD | 20.18 | $260.01 1.76 USD | |
| Kubota Corporation 6326.T | $1,625.5 10.97 USD |
-1.03
|
$1.85T 12.48B USD | $461.4K 3.11K USD | $1,621 10.94 USD | $1,637.5 11.05 USD | $1.85T 12.48B USD | 9.47 | $171.48 1.16 USD | |
| Kajima Corporation 1812.T | $3,793 25.6 USD |
-0.29
|
$1.78T 12.02B USD | $117.6K 793.83 USD | $3,775 25.48 USD | $3,820 25.79 USD | $1.78T 12.02B USD | 14.22 | $266.66 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,025 67.67 USD |
-0.05
|
$1.68T 11.31B USD | $825.6K 5.57K USD | $9,956 67.21 USD | $10,185 68.75 USD | $1.68T 11.31B USD | 19.07 | $525.57 3.55 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,740 32 USD |
-0.82
|
$1.63T 10.98B USD | $234.5K 1.58K USD | $4,738 31.98 USD | $4,767 32.18 USD | $1.63T 10.98B USD | 4.00 | $1.18K 7.99 USD | |
| West Japan Railway Company 9021.T | $3,271 22.08 USD |
+0.18
|
$1.52T 10.28B USD | $226.3K 1.53K USD | $3,246 21.91 USD | $3,275 22.11 USD | $1.52T 10.28B USD | 13.63 | $239.98 1.62 USD | |
| Obayashi Corporation 1802.T | $2,159.5 14.58 USD |
+0.05
|
$1.52T 10.24B USD | $186.6K 1.26K USD | $2,158.5 14.57 USD | $2,175.5 14.69 USD | $1.52T 10.24B USD | 10.58 | $203.98 1.38 USD | |
| Taisei Corporation 1801.T | $8,579 57.91 USD |
+0.02
|
$1.45T 9.77B USD | $244.3K 1.65K USD | $8,577 57.9 USD | $8,754 59.09 USD | $1.45T 9.77B USD | 12.56 | $682.73 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,945.5 19.88 USD |
+0.02
|
$1.38T 9.34B USD | $380.7K 2.57K USD | $2,939 19.84 USD | $2,953 19.93 USD | $1.38T 9.34B USD | 10.13 | $290.67 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,639 24.56 USD |
0
|
$1.34T 9.03B USD | $126.7K 855.26 USD | $3,628 24.49 USD | $3,660 24.71 USD | $1.34T 9.03B USD | 23.14 | $157.2 1.06 USD | |
| Seibu Holdings Inc. 9024.T | $4,686 31.63 USD |
+1.1
|
$1.32T 8.9B USD | $269.1K 1.82K USD | $4,656 31.43 USD | $4,740 32 USD | $1.32T 8.9B USD | 5.19 | $901.51 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,940.5 19.85 USD |
-0.46
|
$1.28T 8.67B USD | $220.1K 1.49K USD | $2,935.5 19.82 USD | $2,952 19.93 USD | $1.28T 8.67B USD | 11.99 | $245.18 1.66 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,022 13.65 USD |
-0.64
|
$1.28T 8.62B USD | $540.4K 3.65K USD | $2,020.5 13.64 USD | $2,035.5 13.74 USD | $1.28T 8.62B USD | 4.39 | $460.11 3.11 USD | |
| Ebara Corporation 6361.T | $2,735.5 18.47 USD |
+0.27
|
$1.27T 8.57B USD | $231.6K 1.56K USD | $2,730 18.43 USD | $2,765 18.66 USD | $1.27T 8.57B USD | 17.43 | $156.86 1.06 USD | |
| Baycurrent, Inc. 6532.T | $7,935 53.56 USD |
+3.22
|
$1.2T 8.12B USD | $223.1K 1.51K USD | $7,797 52.63 USD | $7,936 53.57 USD | $1.2T 8.12B USD | 39.24 | $202.19 1.36 USD | |
| Makita Corporation 6586.T | $4,436 29.94 USD |
-0.2
|
$1.18T 7.95B USD | $109.2K 737.13 USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.18T 7.95B USD | 15.05 | $294.7 1.99 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,918 26.45 USD |
+0.38
|
$1.14T 7.68B USD | $78.2K 527.87 USD | $3,890 26.26 USD | $3,922 26.47 USD | $1.14T 7.68B USD | 13.24 | $295.85 2 USD | |
| Shimizu Corporation 1803.T | $1,623.5 10.96 USD |
+0.12
|
$1.1T 7.45B USD | $159.9K 1.08K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $1.1T 7.45B USD | 17.11 | $94.86 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,552.5 17.23 USD |
-0.58
|
$1.07T 7.19B USD | $136.1K 918.71 USD | $2,548 17.2 USD | $2,568.5 17.34 USD | $1.07T 7.19B USD | 13.02 | $195.9 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,219 14.98 USD |
+1.81
|
$996.89B 6.73B USD | $242.6K 1.64K USD | $2,189 14.78 USD | $2,229 15.05 USD | $996.89B 6.73B USD | 9.28 | $238.87 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,588 44.47 USD |
-0.99
|
$970.57B 6.55B USD | $63.4K 427.97 USD | $6,551 44.22 USD | $6,653 44.91 USD | $970.57B 6.55B USD | 10.24 | $642.78 4.34 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,627 10.98 USD |
+1.88
|
$963.6B 6.5B USD | $260.2K 1.76K USD | $1,609.5 10.86 USD | $1,631 11.01 USD | $963.6B 6.5B USD | 17.50 | $92.95 0.63 USD | |
| Yokogawa Electric Corporation 6841.T | $3,770 25.45 USD |
-1.41
|
$961.52B 6.49B USD | $81.2K 548.12 USD | $3,747 25.29 USD | $3,806 25.69 USD | $961.52B 6.49B USD | 18.81 | $200.38 1.35 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,319 29.15 USD |
-0.55
|
$918.67B 6.2B USD | $61.9K 417.84 USD | $4,313 29.11 USD | $4,344 29.32 USD | $918.67B 6.2B USD | 11.48 | $376.1 2.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,182 21.48 USD |
-0.96
|
$799.21B 5.39B USD | $117.4K 792.48 USD | $3,181 21.47 USD | $3,202 21.61 USD | $799.21B 5.39B USD | 25.85 | $123.06 0.83 USD | |
| Sojitz Corporation 2768.T | $3,630 24.5 USD |
+0.06
|
$758.4B 5.12B USD | $133.4K 900.49 USD | $3,624 24.46 USD | $3,648 24.63 USD | $758.4B 5.12B USD | 7.06 | $513.72 3.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,331 8.98 USD |
-1.52
|
$757.54B 5.11B USD | $277.5K 1.87K USD | $1,324 8.94 USD | $1,352.5 9.13 USD | $757.54B 5.11B USD | 17.06 | $77.98 0.53 USD | |
| YASKAWA Electric Corporation 6506.T | $2,910.5 19.65 USD |
-0.31
|
$754.83B 5.1B USD | $504.6K 3.41K USD | $2,896.5 19.55 USD | $2,944 19.87 USD | $754.83B 5.1B USD | 13.86 | $209.91 1.42 USD | |
| Azbil Corporation 6845.T | $1,350.5 9.12 USD |
-0.3
|
$709.5B 4.79B USD | $113.2K 764.13 USD | $1,349.5 9.11 USD | $1,361.5 9.19 USD | $709.5B 4.79B USD | 17.30 | $78.02 0.53 USD | |
| TOTO LTD. 5332.T | $3,767 25.43 USD |
-1.34
|
$633.46B 4.28B USD | $65.2K 440.12 USD | $3,766 25.42 USD | $3,786 25.56 USD | $633.46B 4.28B USD | 52.47 | $71.78 0.48 USD | |
| Brother Industries, Ltd. 6448.T | $2,489 16.8 USD |
-1.85
|
$633.41B 4.28B USD | $287K 1.94K USD | $2,460.5 16.61 USD | $2,509 16.94 USD | $633.41B 4.28B USD | 11.64 | $213.78 1.44 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,982 13.38 USD |
+0.92
|
$629.88B 4.25B USD | $115.4K 778.98 USD | $1,959.5 13.23 USD | $1,983 13.39 USD | $629.88B 4.25B USD | 17.70 | $111.95 0.76 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $283.3 1.91 USD |
-0.81
|
$628.52B 4.24B USD | $831.3K 5.61K USD | $283.2 1.91 USD | $286 1.93 USD | $628.52B 4.24B USD | 17.65 | $16.05 0.11 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,275.5 8.61 USD |
-1.39
|
$620.15B 4.19B USD | $294.2K 1.99K USD | $1,273 8.59 USD | $1,287.5 8.69 USD | $620.15B 4.19B USD | 8.89 | $143.45 0.97 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,147 54.99 USD |
-0.34
|
$604.79B 4.08B USD | $109.2K 737.13 USD | $8,101 54.68 USD | $8,248 55.68 USD | $604.79B 4.08B USD | 33.33 | $244.43 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,668.5 11.26 USD |
-0.45
|
$575.99B 3.89B USD | $42.9K 289.59 USD | $1,665.5 11.24 USD | $1,678.5 11.33 USD | $575.99B 3.89B USD | 11.31 | $147.49 1 USD | |
| NGK Insulators, Ltd. 5333.T | $1,826.5 12.33 USD |
-0.33
|
$535.34B 3.61B USD | $84.4K 569.72 USD | $1,820.5 12.29 USD | $1,833 12.37 USD | $535.34B 3.61B USD | 9.83 | $185.63 1.25 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,812.5 18.99 USD |
-0.99
|
$534.86B 3.61B USD | $180.4K 1.22K USD | $2,810.5 18.97 USD | $2,841 19.18 USD | $534.86B 3.61B USD | 11.44 | $245.7 1.66 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,291 49.22 USD |
+1.26
|
$529.52B 3.57B USD | $693.2K 4.68K USD | $7,219 48.73 USD | $7,323 49.43 USD | $529.52B 3.57B USD | 15.38 | $473.76 3.2 USD | |
| MISUMI Group Inc. 9962.T | $1,884 12.72 USD |
-0.4
|
$517.56B 3.49B USD | $120.9K 816.11 USD | $1,870.5 12.63 USD | $1,901.5 12.84 USD | $517.56B 3.49B USD | 14.31 | $131.65 0.89 USD | |
| Amada Co., Ltd. 6113.T | $1,583.5 10.69 USD |
-1.12
|
$508.71B 3.43B USD | $146.9K 991.62 USD | $1,580 10.67 USD | $1,599 10.79 USD | $508.71B 3.43B USD | 16.05 | $98.65 0.67 USD | |
| LIXIL Corporation 5938.T | $1,740.5 11.75 USD |
+0.17
|
$500.26B 3.38B USD | $141.1K 952.46 USD | $1,734 11.7 USD | $1,745 11.78 USD | $500.26B 3.38B USD | 244.45 | $7.12 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,011.5 6.83 USD |
-0.49
|
$491.78B 3.32B USD | $76.6K 517.07 USD | $1,010.5 6.82 USD | $1,014.5 6.85 USD | $491.78B 3.32B USD | 18.25 | $55.4 0.37 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,224 21.76 USD |
+0.22
|
$457.13B 3.09B USD | $86.5K 583.9 USD | $3,210 21.67 USD | $3,235 21.84 USD | $457.13B 3.09B USD | 29.21 | $110.34 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,836 25.89 USD |
-0.83
|
$429.73B 2.9B USD | $99.8K 673.68 USD | $3,825 25.82 USD | $3,860 26.06 USD | $429.73B 2.9B USD | 53.32 | $71.94 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,170.5 7.9 USD |
-0.04
|
$418.6B 2.83B USD | $90.5K 610.9 USD | $1,167 7.88 USD | $1,173.5 7.92 USD | $418.6B 2.83B USD | 13.61 | $85.95 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $877.7 5.92 USD |
+0.39
|
$392.57B 2.65B USD | $220.2K 1.49K USD | $876.7 5.92 USD | $887 5.99 USD | $392.57B 2.65B USD | 20.07 | $43.72 0.3 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,246 8.41 USD |
-0.48
|
$309.61B 2.09B USD | $175.5K 1.18K USD | $1,240.5 8.37 USD | $1,249.5 8.43 USD | $309.61B 2.09B USD | 11.20 | $111.18 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,253 8.46 USD |
-0.56
|
$302.82B 2.04B USD | $69.2K 467.12 USD | $1,253 8.46 USD | $1,262.5 8.52 USD | $302.82B 2.04B USD | 0 | -$1.64 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,727 18.41 USD |
-0.07
|
$275.12B 1.86B USD | $1.14M 7.71K USD | $2,714 18.32 USD | $2,772 18.71 USD | $275.12B 1.86B USD | 7.07 | $385.33 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $941.7 6.36 USD |
+0.1
|
$263.19B 1.78B USD | $270.6K 1.83K USD | $937.8 6.33 USD | $947.6 6.4 USD | $263.19B 1.78B USD | 21.34 | $44.12 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,537 17.13 USD |
-3.39
|
$240.1B 1.62B USD | $200.5K 1.35K USD | $2,521 17.02 USD | $2,594 17.51 USD | $240.1B 1.62B USD | 69.50 | $36.5 0.25 USD | |
| Teijin Limited 3401.T | $1,212.5 8.18 USD |
+0.04
|
$233.67B 1.58B USD | $82.8K 558.92 USD | $1,208 8.15 USD | $1,216 8.21 USD | $233.67B 1.58B USD | 0 | -$394.3 -2.6 USD | |
| Konica Minolta, Inc. 4902.T | $447.2 3.02 USD |
-1.74
|
$221.29B 1.49B USD | $342.2K 2.31K USD | $447 3.02 USD | $458.3 3.09 USD | $221.29B 1.49B USD | 0 | -$186.7 -1.2 USD | |
| Hino Motors, Ltd. 7205.T | $381.9 2.58 USD |
+0.63
|
$219.23B 1.48B USD | $512.6K 3.46K USD | $379.4 2.56 USD | $382.8 2.58 USD | $219.23B 1.48B USD | 0 | -$379.3 -2.5 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,000 20.25 USD |
-0.5
|
$208.13B 1.4B USD | $672.5K 4.54K USD | $2,979 20.11 USD | $3,065 20.69 USD | $208.13B 1.4B USD | 7.99 | $375.37 2.53 USD | |
| Citizen Watch Co., Ltd. 7762.T | $847 5.72 USD |
-1.05
|
$206.56B 1.39B USD | $234.5K 1.58K USD | $847 5.72 USD | $856 5.78 USD | $206.56B 1.39B USD | 8.64 | $97.93 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $921.1 6.22 USD |
-0.26
|
$143.8B 970.69M USD | $57.2K 386.12 USD | $921.1 6.22 USD | $926.5 6.25 USD | $143.8B 970.69M USD | 8.16 | $112.76 0.76 USD | |
| NTN Corporation 6472.T | $240.5 1.62 USD |
+0.25
|
$127.33B 859.49M USD | $778.9K 5.26K USD | $238.1 1.61 USD | $240.9 1.63 USD | $127.33B 859.49M USD | 0 | -$44.9 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $20.2K 136.36 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,400 16.2 USD |
-0.33
|
$90.87B 613.41M USD | $152.4K 1.03K USD | $2,383 16.09 USD | $2,431 16.41 USD | $90.87B 613.41M USD | 9.10 | $263.68 1.78 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $179.7K 1.21K USD | $328 2.21 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $258 1.74 USD |
-0.39
|
$82.44B 556.52M USD | $369.3K 2.49K USD | $258 1.74 USD | $264 1.78 USD | $82.44B 556.52M USD | 15.30 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $155 1.05 USD |
-2.52
|
$21.95B 148.15M USD | $3.55M 23.96K USD | $154 1.04 USD | $161 1.09 USD | $21.95B 148.15M USD | 0 | -$0.68 -0.004 USD | |
| W-SCOPE Corporation 6619.T | $236 1.59 USD |
-1.67
|
$12.96B 87.5M USD | $122.9K 829.61 USD | $235 1.59 USD | $240 1.62 USD | $12.96B 87.5M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $74 0.5 USD |
0
|
$12.83B 86.61M USD | $11.85M 79.99K USD | $74 0.5 USD | $78 0.53 USD | $12.83B 86.61M USD | 0 | -$6.58 -0.04 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $82 0.55 USD |
+2.5
|
$11.13B 75.12M USD | $243.4K 1.64K USD | $81 0.55 USD | $82 0.55 USD | $11.13B 75.12M USD | 42.26 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $56 0.38 USD |
+5.66
|
$9.52B 64.28M USD | $1.77M 11.93K USD | $53 0.36 USD | $58 0.39 USD | $9.52B 64.28M USD | 5600.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $109 0.74 USD |
-0.91
|
$7.99B 53.92M USD | $15.4K 103.95 USD | $108 0.73 USD | $109 0.74 USD | $7.99B 53.92M USD | 0 | -$4.36 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $50 0.34 USD |
0
|
$5.1B 34.41M USD | $195.3K 1.32K USD | $49 0.33 USD | $51 0.34 USD | $5.1B 34.41M USD | 22.42 | $2.23 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $102 0.69 USD |
-11.3
|
$4.33B 29.23M USD | $2.9M 19.58K USD | $99 0.67 USD | $106 0.72 USD | $4.33B 29.23M USD | 0 | -$7.43 -0.05 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $183 1.24 USD |
-0.54
|
$4.05B 27.34M USD | $122.2K 824.88 USD | $181 1.22 USD | $185 1.25 USD | $4.05B 27.34M USD | 56.13 | $3.26 0.02 USD | |
| Yamano Holdings Corporation 7571.T | $96 0.65 USD |
-2.04
|
$3.35B 22.6M USD | $175.6K 1.19K USD | $96 0.65 USD | $97 0.65 USD | $3.35B 22.6M USD | 80.00 | $1.2 0.008 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $120 0.81 USD |
-4
|
$884.28M 5.97M USD | $335.2K 2.26K USD | $118 0.8 USD | $128 0.86 USD | $884.28M 5.97M USD | 0 | -$55.28 -0.3 USD | |
| SMC Corporation 6273.T | $50,190 338.8 USD |
-0.65
|
$3.2T 21.59B USD | $59.3K 400.29 USD | $49,800 336.16 USD | $50,320 339.67 USD | $3.2T 21.59B USD | 20.52 | $2.45K 16.51 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,240 278.38 USD |
-1.2
|
$1.81T 12.22B USD | $10.1K 68.18 USD | $41,160 277.84 USD | $41,440 279.73 USD | $1.81T 12.22B USD | 15.46 | $2.67K 18 USD | |
| Sanwa Holdings Corporation 5929.T | $4,731 31.94 USD |
+0.11
|
$1.01T 6.85B USD | $50.2K 338.86 USD | $4,693 31.68 USD | $4,762 32.14 USD | $1.01T 6.85B USD | 17.90 | $264.18 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,850 25.99 USD |
-0.85
|
$922.76B 6.23B USD | $116.3K 785.06 USD | $3,838 25.91 USD | $3,873 26.14 USD | $922.76B 6.23B USD | 13.67 | $281.52 1.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||