Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (936)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (936)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,770 35.58 USD |
0
|
¥26T 158.58B USD | ¥8M 48.76K USD | ¥5,621 34.66 USD | ¥5,800 35.76 USD | ¥26T 158.58B USD | 32.62 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,775 29.44 USD |
+1.04
|
¥17T 107.84B USD | ¥3M 20.27K USD | ¥4,694 28.94 USD | ¥4,789 29.53 USD | ¥17T 107.84B USD | 19.93 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,316 14.28 USD |
+1.4
|
¥16T 99.82B USD | ¥9M 54.45K USD | ¥2,287 14.1 USD | ¥2,326 14.35 USD | ¥16T 99.82B USD | 18.16 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,989 30.76 USD |
-0.22
|
¥14T 87.25B USD | ¥2M 15.14K USD | ¥4,923 30.36 USD | ¥5,019 30.95 USD | ¥14T 87.25B USD | 15.21 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,779 23.3 USD |
-0.45
|
¥13T 78.3B USD | ¥10M 63.03K USD | ¥3,713 22.89 USD | ¥3,803 23.45 USD | ¥13T 78.3B USD | 43.07 | ¥88 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,943 30.48 USD |
-1.24
|
¥10T 62.37B USD | ¥4M 25.16K USD | ¥4,862 29.98 USD | ¥4,985 30.74 USD | ¥10T 62.37B USD | 24.92 | ¥198 1.22 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,741 10.74 USD |
-0.23
|
¥8T 50.74B USD | ¥3M 21.14K USD | ¥1,718 10.59 USD | ¥1,744 10.75 USD | ¥8T 50.74B USD | 13.46 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,921 30.34 USD |
+0.76
|
¥8T 49.21B USD | ¥1M 7.92K USD | ¥4,834 29.81 USD | ¥4,936 30.44 USD | ¥8T 49.21B USD | 14.02 | ¥351 2.16 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,478 27.61 USD |
-0.56
|
¥7T 45.72B USD | ¥25M 154.32K USD | ¥4,276 26.37 USD | ¥4,480 27.62 USD | ¥7T 45.72B USD | 47.17 | ¥95 0.59 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,501 46.25 USD |
+0.78
|
¥7T 43.37B USD | ¥812K 5K USD | ¥7,360 45.38 USD | ¥7,523 46.39 USD | ¥7T 43.37B USD | 19.31 | ¥388 2.39 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,226 44.56 USD |
+0.36
|
¥6T 39.55B USD | ¥2M 10.42K USD | ¥7,049 43.47 USD | ¥7,232 44.59 USD | ¥6T 39.55B USD | 17.45 | ¥414 2.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,400 131.96 USD |
+0.26
|
¥6T 36.73B USD | ¥304K 1.87K USD | ¥21,260 131.09 USD | ¥21,495 132.54 USD | ¥6T 36.73B USD | 22.73 | ¥941 5.8 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,968 36.8 USD |
-0.32
|
¥6T 34.04B USD | ¥3M 16.6K USD | ¥5,802 35.78 USD | ¥5,969 36.81 USD | ¥6T 34.04B USD | 33.43 | ¥178 1.1 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,649 22.5 USD |
+0.55
|
¥5T 28.54B USD | ¥2M 12.85K USD | ¥3,561 21.96 USD | ¥3,660 22.57 USD | ¥5T 28.54B USD | 35.53 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,392 20.92 USD |
-1.17
|
¥4T 25.01B USD | ¥1M 8.44K USD | ¥3,367 20.76 USD | ¥3,435 21.18 USD | ¥4T 25.01B USD | 15.69 | ¥216 1.33 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,523 21.72 USD |
+1.53
|
¥4T 24.53B USD | ¥1M 6.99K USD | ¥3,490 21.52 USD | ¥3,539 21.82 USD | ¥4T 24.53B USD | 17.65 | ¥200 1.23 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,818 23.54 USD |
+0.82
|
¥4T 22.35B USD | ¥1M 8.23K USD | ¥3,775 23.28 USD | ¥3,845 23.71 USD | ¥4T 22.35B USD | 6.76 | ¥565 3.48 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,656 16.38 USD |
+0.43
|
¥3T 18.45B USD | ¥2M 10.56K USD | ¥2,606 16.07 USD | ¥2,665 16.43 USD | ¥3T 18.45B USD | 11.31 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,347 45.3 USD |
+1.21
|
¥3T 18.28B USD | ¥1M 8.75K USD | ¥7,278 44.88 USD | ¥7,389 45.56 USD | ¥3T 18.28B USD | 13.68 | ¥537 3.31 USD | ||
IHI Corporation
7013.T
JP
|
¥2,580 15.91 USD |
+2.12
|
¥3T 16.87B USD | ¥9M 53.83K USD | ¥2,503 15.43 USD | ¥2,588 15.96 USD | ¥3T 16.87B USD | 16.98 | ¥152 0.94 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,667 41.11 USD |
+0.47
|
¥3T 16.23B USD | ¥785K 4.84K USD | ¥6,663 41.08 USD | ¥6,774 41.77 USD | ¥3T 16.23B USD | 24.53 | ¥272 1.68 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,512 46.32 USD |
+2.19
|
¥3T 15.92B USD | ¥2M 11.68K USD | ¥7,325 45.17 USD | ¥7,554 46.58 USD | ¥3T 15.92B USD | 11.67 | ¥644 3.97 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,315 20.44 USD |
-1.52
|
¥2T 14.38B USD | ¥14M 85.4K USD | ¥3,132 19.31 USD | ¥3,339 20.59 USD | ¥2T 14.38B USD | 26.06 | ¥127 0.78 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,722 29.12 USD |
+0.25
|
¥2T 13.45B USD | ¥676K 4.17K USD | ¥4,680 28.86 USD | ¥4,753 29.31 USD | ¥2T 13.45B USD | 12.43 | ¥380 2.34 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,609 9.92 USD |
+0.41
|
¥2T 13.23B USD | ¥2M 9.53K USD | ¥1,592 9.82 USD | ¥1,617 9.97 USD | ¥2T 13.23B USD | 11.32 | ¥142 0.88 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,260 87.93 USD |
+0.53
|
¥2T 12.84B USD | ¥340K 2.09K USD | ¥13,700 84.48 USD | ¥14,320 88.3 USD | ¥2T 12.84B USD | 19.47 | ¥732 4.51 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,797 11.08 USD |
-0.17
|
¥2T 12.72B USD | ¥4M 23.59K USD | ¥1,749 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.72B USD | 0 | -¥0 -0.0002 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,444 21.24 USD |
+1.56
|
¥2T 12.48B USD | ¥2M 14.49K USD | ¥3,393 20.92 USD | ¥3,470 21.4 USD | ¥2T 12.48B USD | 17.18 | ¥200 1.24 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,436 33.52 USD |
-1
|
¥2T 12.46B USD | ¥871K 5.37K USD | ¥5,303 32.7 USD | ¥5,453 33.62 USD | ¥2T 12.46B USD | 25.07 | ¥217 1.34 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,286 14.09 USD |
+0.13
|
¥2T 12.31B USD | ¥6M 39.34K USD | ¥2,248 13.86 USD | ¥2,300 14.18 USD | ¥2T 12.31B USD | 15.97 | ¥143 0.88 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,896 17.86 USD |
+1.12
|
¥2T 12.28B USD | ¥1M 6.82K USD | ¥2,850 17.57 USD | ¥2,918 18 USD | ¥2T 12.28B USD | 11.76 | ¥246 1.52 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,166 25.69 USD |
-0.81
|
¥2T 11.7B USD | ¥2M 14.06K USD | ¥4,002 24.68 USD | ¥4,173 25.73 USD | ¥2T 11.7B USD | 24.24 | ¥172 1.06 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,805 66.63 USD |
+5.98
|
¥2T 9.79B USD | ¥4M 21.8K USD | ¥10,375 63.97 USD | ¥11,125 68.6 USD | ¥2T 9.79B USD | 38.28 | ¥282 1.74 USD | ||
NGK Corporation
5333.T
JP
|
¥5,186 31.98 USD |
-1.18
|
¥1T 9B USD | ¥566K 3.49K USD | ¥4,998 30.82 USD | ¥5,207 32.11 USD | ¥1T 9B USD | 25.17 | ¥206 1.27 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,053 18.83 USD |
+2.24
|
¥1T 8.57B USD | ¥2M 9.82K USD | ¥3,000 18.5 USD | ¥3,055 18.84 USD | ¥1T 8.57B USD | 12.01 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,814 35.85 USD |
-2.61
|
¥1T 8.42B USD | ¥504K 3.11K USD | ¥5,803 35.78 USD | ¥5,960 36.75 USD | ¥1T 8.42B USD | 75.24 | ¥77 0.48 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,012 12.41 USD |
+0.27
|
¥1T 8.36B USD | ¥1M 8.93K USD | ¥1,993 12.29 USD | ¥2,025 12.49 USD | ¥1T 8.36B USD | 10.83 | ¥186 1.15 USD | ||
Makita Corporation
6586.T
JP
|
¥5,243 32.33 USD |
+0.89
|
¥1T 8.33B USD | ¥254K 1.57K USD | ¥5,167 31.86 USD | ¥5,258 32.42 USD | ¥1T 8.33B USD | 16.81 | ¥312 1.92 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,250 13.88 USD |
-0.62
|
¥1T 8.18B USD | ¥1M 6.54K USD | ¥2,212 13.64 USD | ¥2,254 13.9 USD | ¥1T 8.18B USD | 20.08 | ¥112 0.69 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,310 14.24 USD |
-1.28
|
¥1T 8.15B USD | ¥7M 45.81K USD | ¥2,225 13.72 USD | ¥2,314 14.27 USD | ¥1T 8.15B USD | 11.58 | ¥199 1.23 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,957 18.23 USD |
+0.17
|
¥1T 7.84B USD | ¥760K 4.69K USD | ¥2,928 18.05 USD | ¥2,971 18.32 USD | ¥1T 7.84B USD | 11.63 | ¥254 1.57 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,882 17.77 USD |
+0.75
|
¥1T 7.57B USD | ¥970K 5.98K USD | ¥2,846 17.55 USD | ¥2,886 17.8 USD | ¥1T 7.57B USD | 9.21 | ¥313 1.93 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,830 17.45 USD |
+1.16
|
¥1T 7.44B USD | ¥918K 5.66K USD | ¥2,762 17.03 USD | ¥2,832 17.46 USD | ¥1T 7.44B USD | 12.01 | ¥235 1.45 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,772 29.42 USD |
-0.27
|
¥1T 7.26B USD | ¥340K 2.1K USD | ¥4,708 29.03 USD | ¥4,786 29.51 USD | ¥1T 7.26B USD | 19.27 | ¥248 1.53 USD | ||
AGC Inc.
5201.T
JP
|
¥5,518 34.02 USD |
-0.59
|
¥1T 7.23B USD | ¥849K 5.23K USD | ¥5,452 33.62 USD | ¥5,536 34.14 USD | ¥1T 7.23B USD | 12.91 | ¥427 2.64 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,444 33.57 USD |
+0.57
|
¥1T 6.99B USD | ¥554K 3.42K USD | ¥5,277 32.54 USD | ¥5,453 33.62 USD | ¥1T 6.99B USD | 12.51 | ¥435 2.68 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,360 26.88 USD |
-0.41
|
¥1T 6.97B USD | ¥2M 15.17K USD | ¥4,198 25.89 USD | ¥4,377 26.99 USD | ¥1T 6.97B USD | 31.47 | ¥139 0.85 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,406 33.33 USD |
-0.59
|
¥1T 6.94B USD | ¥463K 2.86K USD | ¥5,361 33.06 USD | ¥5,441 33.55 USD | ¥1T 6.94B USD | 10.02 | ¥539 3.33 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,451 27.45 USD |
-0.2
|
¥1T 6.83B USD | ¥335K 2.07K USD | ¥4,353 26.84 USD | ¥4,471 27.57 USD | ¥1T 6.83B USD | 19.64 | ¥227 1.4 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,234 32.27 USD |
+0.67
|
¥1T 6.42B USD | ¥224K 1.38K USD | ¥5,121 31.58 USD | ¥5,242 32.32 USD | ¥1T 6.42B USD | 16.61 | ¥315 1.94 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,513 27.83 USD |
+0.69
|
¥1T 6.42B USD | ¥365K 2.25K USD | ¥4,501 27.75 USD | ¥4,562 28.13 USD | ¥1T 6.42B USD | 13.16 | ¥343 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,568 15.83 USD |
-0.33
|
¥1T 6.39B USD | ¥428K 2.64K USD | ¥2,560 15.79 USD | ¥2,577 15.89 USD | ¥1T 6.39B USD | 14.20 | ¥181 1.11 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,868 23.85 USD |
-1.8
|
¥1T 6.24B USD | ¥821K 5.06K USD | ¥3,787 23.35 USD | ¥3,890 23.99 USD | ¥1T 6.24B USD | 23.17 | ¥167 1.03 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,790 11.04 USD |
-1.1
|
¥999B 6.16B USD | ¥987K 6.09K USD | ¥1,776 10.95 USD | ¥1,815 11.19 USD | ¥999B 6.16B USD | 18.33 | ¥98 0.6 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,810 35.83 USD |
+0.97
|
¥955B 5.89B USD | ¥662K 4.08K USD | ¥5,610 34.59 USD | ¥5,847 36.05 USD | ¥955B 5.89B USD | 23.46 | ¥248 1.53 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,603 22.22 USD |
-0.47
|
¥916B 5.65B USD | ¥247K 1.52K USD | ¥3,583 22.09 USD | ¥3,647 22.49 USD | ¥916B 5.65B USD | 21.77 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,500 9.25 USD |
+0.33
|
¥895B 5.52B USD | ¥533K 3.28K USD | ¥1,494 9.21 USD | ¥1,514 9.33 USD | ¥895B 5.52B USD | 14.85 | ¥101 0.62 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,500 9.25 USD |
+0.84
|
¥746B 4.6B USD | ¥413K 2.55K USD | ¥1,471 9.07 USD | ¥1,502 9.26 USD | ¥746B 4.6B USD | 19.79 | ¥76 0.47 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,445 15.08 USD |
-1.09
|
¥742B 4.58B USD | ¥777K 4.79K USD | ¥2,387 14.72 USD | ¥2,450 15.11 USD | ¥742B 4.58B USD | 23.43 | ¥104 0.64 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,191 38.17 USD |
-0.86
|
¥694B 4.28B USD | ¥572K 3.53K USD | ¥5,950 36.69 USD | ¥6,213 38.31 USD | ¥694B 4.28B USD | 28.14 | ¥220 1.36 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,705 35.18 USD |
-0.12
|
¥677B 4.17B USD | ¥335K 2.07K USD | ¥5,529 34.09 USD | ¥5,718 35.26 USD | ¥677B 4.17B USD | 16.88 | ¥338 2.08 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,374 8.47 USD |
+0.33
|
¥663B 4.09B USD | ¥909K 5.6K USD | ¥1,364 8.41 USD | ¥1,385 8.54 USD | ¥663B 4.09B USD | 13.06 | ¥105 0.65 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥294 1.81 USD |
-0.07
|
¥656B 4.04B USD | ¥3M 19.45K USD | ¥294 1.81 USD | ¥299 1.84 USD | ¥656B 4.04B USD | 14.82 | ¥20 0.12 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,055 12.67 USD |
-0.89
|
¥651B 4.01B USD | ¥589K 3.63K USD | ¥2,048 12.63 USD | ¥2,094 12.91 USD | ¥651B 4.01B USD | 49.80 | ¥41 0.25 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,974 43 USD |
-0.53
|
¥613B 3.78B USD | ¥770K 4.75K USD | ¥6,653 41.02 USD | ¥7,010 43.22 USD | ¥613B 3.78B USD | 27.07 | ¥258 1.59 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,222 7.53 USD |
+0.91
|
¥594B 3.66B USD | ¥758K 4.67K USD | ¥1,219 7.52 USD | ¥1,244 7.67 USD | ¥594B 3.66B USD | 17.12 | ¥71 0.44 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,742 10.74 USD |
+0.43
|
¥592B 3.65B USD | ¥510K 3.15K USD | ¥1,740 10.73 USD | ¥1,760 10.85 USD | ¥592B 3.65B USD | 17.15 | ¥102 0.63 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,334 14.39 USD |
+1.48
|
¥591B 3.64B USD | ¥2M 9.98K USD | ¥2,279 14.05 USD | ¥2,340 14.43 USD | ¥591B 3.64B USD | 4.75 | ¥491 3.03 USD | ||
Organo Corporation
6368.T
JP
|
¥2,498 15.4 USD |
+0.24
|
¥574B 3.54B USD | ¥475K 2.93K USD | ¥2,378 14.66 USD | ¥2,504 15.44 USD | ¥574B 3.54B USD | 20.36 | ¥123 0.76 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,385 20.87 USD |
+0.99
|
¥521B 3.21B USD | ¥620K 3.82K USD | ¥3,368 20.77 USD | ¥3,412 21.04 USD | ¥521B 3.21B USD | 11.47 | ¥295 1.82 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,458 27.49 USD |
-0.67
|
¥518B 3.2B USD | ¥783K 4.83K USD | ¥4,273 26.35 USD | ¥4,480 27.62 USD | ¥518B 3.2B USD | 27.01 | ¥165 1.02 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,116 13.04 USD |
-0.8
|
¥512B 3.16B USD | ¥542K 3.34K USD | ¥2,078 12.81 USD | ¥2,130 13.13 USD | ¥512B 3.16B USD | 10.69 | ¥198 1.22 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,504 9.27 USD |
+1.21
|
¥508B 3.13B USD | ¥649K 4K USD | ¥1,478 9.12 USD | ¥1,506 9.28 USD | ¥508B 3.13B USD | 12.66 | ¥119 0.73 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,300 32.68 USD |
-0.93
|
¥502B 3.09B USD | ¥802K 4.94K USD | ¥5,010 30.89 USD | ¥5,350 32.99 USD | ¥502B 3.09B USD | 314.91 | ¥17 0.1 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,706 10.52 USD |
+0.71
|
¥490B 3.02B USD | ¥940K 5.79K USD | ¥1,694 10.45 USD | ¥1,712 10.55 USD | ¥490B 3.02B USD | 88.36 | ¥19 0.12 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,604 40.72 USD |
-2
|
¥486B 3B USD | ¥507K 3.13K USD | ¥6,489 40.01 USD | ¥6,665 41.1 USD | ¥486B 3B USD | 23.38 | ¥282 1.74 USD | ||
Keio Corporation
9008.T
JP
|
¥758 4.67 USD |
+0.24
|
¥439B 2.71B USD | ¥932K 5.75K USD | ¥757 4.67 USD | ¥768 4.73 USD | ¥439B 2.71B USD | 10.44 | ¥73 0.45 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,739 16.89 USD |
-1.19
|
¥428B 2.64B USD | ¥757K 4.67K USD | ¥2,688 16.58 USD | ¥2,743 16.91 USD | ¥428B 2.64B USD | 56.09 | ¥49 0.3 USD | ||
Toda Corporation
1860.T
JP
|
¥1,400 8.63 USD |
+1.56
|
¥414B 2.55B USD | ¥407K 2.51K USD | ¥1,364 8.41 USD | ¥1,404 8.66 USD | ¥414B 2.55B USD | 9.25 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,649 10.17 USD |
+0.46
|
¥413B 2.55B USD | ¥404K 2.49K USD | ¥1,639 10.11 USD | ¥1,660 10.24 USD | ¥413B 2.55B USD | 12.51 | ¥132 0.81 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,546 9.53 USD |
+0.49
|
¥403B 2.48B USD | ¥412K 2.54K USD | ¥1,544 9.52 USD | ¥1,559 9.61 USD | ¥403B 2.48B USD | 15.71 | ¥98 0.61 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,506 15.46 USD |
+0.08
|
¥392B 2.41B USD | ¥428K 2.64K USD | ¥2,444 15.07 USD | ¥2,516 15.51 USD | ¥392B 2.41B USD | 16.30 | ¥154 0.95 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,818 23.54 USD |
+0.34
|
¥385B 2.38B USD | ¥828K 5.1K USD | ¥3,679 22.69 USD | ¥3,826 23.59 USD | ¥385B 2.38B USD | 9.77 | ¥390 2.41 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,265 20.13 USD |
-0.3
|
¥380B 2.34B USD | ¥412K 2.54K USD | ¥3,180 19.61 USD | ¥3,280 20.22 USD | ¥380B 2.34B USD | 15.03 | ¥217 1.34 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,346 8.3 USD |
0
|
¥364B 2.24B USD | ¥754K 4.65K USD | ¥1,319 8.13 USD | ¥1,354 8.35 USD | ¥364B 2.24B USD | 10.84 | ¥124 0.77 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,456 15.14 USD |
-1.6
|
¥364B 2.24B USD | ¥1M 9.08K USD | ¥2,250 13.87 USD | ¥2,475 15.26 USD | ¥364B 2.24B USD | 19.29 | ¥127 0.78 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥881 5.43 USD |
-0.12
|
¥364B 2.24B USD | ¥216K 1.33K USD | ¥880 5.43 USD | ¥892 5.5 USD | ¥364B 2.24B USD | 17.25 | ¥51 0.31 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,846 11.38 USD |
-0.11
|
¥362B 2.23B USD | ¥249K 1.54K USD | ¥1,846 11.38 USD | ¥1,874 11.56 USD | ¥362B 2.23B USD | 14.16 | ¥130 0.8 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥668 4.12 USD |
-2.34
|
¥330B 2.04B USD | ¥2M 11.71K USD | ¥663 4.09 USD | ¥679 4.18 USD | ¥330B 2.04B USD | 10.12 | ¥66 0.41 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,480 27.62 USD |
-0.44
|
¥312B 1.92B USD | ¥513K 3.16K USD | ¥4,305 26.55 USD | ¥4,505 27.78 USD | ¥312B 1.92B USD | 12.87 | ¥348 2.15 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,635 16.25 USD |
-0.64
|
¥311B 1.92B USD | ¥875K 5.4K USD | ¥2,501 15.42 USD | ¥2,652 16.35 USD | ¥311B 1.92B USD | 21.01 | ¥125 0.77 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,808 11.15 USD |
+0.25
|
¥309B 1.9B USD | ¥854K 5.26K USD | ¥1,793 11.06 USD | ¥1,820 11.22 USD | ¥309B 1.9B USD | 7.91 | ¥228 1.41 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,228 7.57 USD |
+0.66
|
¥246B 1.52B USD | ¥304K 1.88K USD | ¥1,222 7.53 USD | ¥1,232 7.59 USD | ¥246B 1.52B USD | 16.24 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,540 15.66 USD |
-1.47
|
¥235B 1.45B USD | ¥392K 2.42K USD | ¥2,538 15.65 USD | ¥2,584 15.93 USD | ¥235B 1.45B USD | 14.85 | ¥171 1.05 USD | ||
NTN Corporation
6472.T
JP
|
¥371 2.29 USD |
0
|
¥221B 1.36B USD | ¥2M 10.39K USD | ¥364 2.25 USD | ¥372 2.29 USD | ¥221B 1.36B USD | 17.21 | ¥22 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,216 7.5 USD |
+0.16
|
¥207B 1.27B USD | ¥264K 1.63K USD | ¥1,206 7.44 USD | ¥1,221 7.53 USD | ¥207B 1.27B USD | 10.26 | ¥118 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,090 6.72 USD |
-1
|
¥183B 1.13B USD | ¥427K 2.63K USD | ¥1,076 6.63 USD | ¥1,095 6.75 USD | ¥183B 1.13B USD | 12.33 | ¥88 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥607 3.74 USD |
-1.62
|
¥157B 970.08M USD | ¥969K 5.98K USD | ¥598 3.69 USD | ¥612 3.77 USD | ¥157B 970.08M USD | 7.69 | ¥79 0.49 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥250 1.54 USD |
-0.4
|
¥144B 884.99M USD | ¥2M 9.7K USD | ¥247 1.52 USD | ¥251 1.55 USD | ¥144B 884.99M USD | 19.48 | ¥13 0.08 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,248 13.86 USD |
-1.01
|
¥132B 812.25M USD | ¥1M 7.46K USD | ¥2,185 13.47 USD | ¥2,259 13.93 USD | ¥132B 812.25M USD | 0 | -¥215 -1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
