Paese: Australia Borsa: ASX Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (127)
- {{country.name}}
ASX (127)
- {{item.name}}
Beni Industriali (127)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.58 9.49 USD |
+1.8
|
A$42.38B 29.6B USD | A$1.99M 1.39M USD | A$13.23 9.24 USD | A$13.63 9.52 USD | A$42.38B 29.6B USD | 113.16 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.89 13.89 USD |
+1.66
|
A$26.41B 18.45B USD | A$636.36K 444.54K USD | A$19.51 13.63 USD | A$19.91 13.9 USD | A$26.41B 18.45B USD | 19.49 | A$1.02 0.71 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.21 5.73 USD |
+0.43
|
A$12.42B 8.67B USD | A$1.83M 1.28M USD | A$8.05 5.62 USD | A$8.22 5.74 USD | A$12.42B 8.67B USD | 9.88 | A$0.83 0.58 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.62 4.62 USD |
+0.61
|
A$11.28B 7.88B USD | A$166.06K 116K USD | A$6.56 4.58 USD | A$6.62 4.62 USD | A$11.28B 7.88B USD | 38.94 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$17.03 11.89 USD |
-0.5
|
A$10.47B 7.32B USD | A$173.75K 121.37K USD | A$16.83 11.76 USD | A$17.13 11.97 USD | A$10.47B 7.32B USD | 34.74 | A$0.49 0.34 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.43 7.29 USD |
-0.67
|
A$10.42B 7.28B USD | A$148.99K 104.08K USD | A$10.33 7.21 USD | A$10.45 7.3 USD | A$10.42B 7.28B USD | 43.45 | A$0.24 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.64 13.72 USD |
-2.36
|
A$9.97B 6.96B USD | A$369.45K 258.09K USD | A$19.52 13.64 USD | A$20.17 14.09 USD | A$9.97B 6.96B USD | 31.66 | A$0.62 0.43 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.82 2.67 USD |
+1.73
|
A$6.42B 4.49B USD | A$1.61M 1.13M USD | A$3.76 2.63 USD | A$3.82 2.67 USD | A$6.42B 4.49B USD | 18.16 | A$0.21 0.15 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.86 USD |
-0.75
|
A$5.96B 4.17B USD | A$28.24M 19.73M USD | A$2.65 1.85 USD | A$2.70 1.89 USD | A$5.96B 4.17B USD | 66.50 | A$0.04 0.03 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.80 2.65 USD |
+0.4
|
A$5.52B 3.85B USD | A$231.04K 161.4K USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$5.52B 3.85B USD | 47.43 | A$0.08 0.06 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.87 4.1 USD |
-0.76
|
A$4.78B 3.34B USD | A$420.59K 293.81K USD | A$5.80 4.05 USD | A$5.89 4.11 USD | A$4.78B 3.34B USD | 18.32 | A$0.32 0.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.88 4.8 USD |
+0.51
|
A$4.49B 3.14B USD | A$372.14K 259.97K USD | A$6.80 4.75 USD | A$6.89 4.81 USD | A$4.49B 3.14B USD | 20.83 | A$0.33 0.23 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.71 3.29 USD |
+0.11
|
A$3.52B 2.46B USD | A$2.37M 1.66M USD | A$4.68 3.27 USD | A$4.72 3.29 USD | A$3.52B 2.46B USD | 470.50 | A$0.01 0.006 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.85 4.79 USD |
-6.04
|
A$3.16B 2.21B USD | A$840.10K 586.87K USD | A$6.81 4.75 USD | A$7.26 5.07 USD | A$3.16B 2.21B USD | 20.75 | A$0.33 0.23 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.19 19.69 USD |
-4.72
|
A$2.84B 1.98B USD | A$84.36K 58.93K USD | A$27.86 19.46 USD | A$29.13 20.35 USD | A$2.84B 1.98B USD | 22.54 | A$1.25 0.87 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.68 3.97 USD |
+1.43
|
A$2.82B 1.97B USD | A$368.19K 257.2K USD | A$5.55 3.88 USD | A$5.68 3.97 USD | A$2.82B 1.97B USD | 81.14 | A$0.07 0.05 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.00 9.78 USD |
-10.12
|
A$2.41B 1.68B USD | A$1.53M 1.07M USD | A$13.69 9.56 USD | A$15.48 10.81 USD | A$2.41B 1.68B USD | 0 | -A$0.11 -0.07 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.47 2.42 USD |
-5.84
|
A$2.19B 1.53B USD | A$828.07K 578.46K USD | A$3.45 2.41 USD | A$3.68 2.57 USD | A$2.19B 1.53B USD | 31.50 | A$0.11 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.55 5.97 USD |
-8.02
|
A$1.89B 1.32B USD | A$1.99M 1.39M USD | A$8.48 5.92 USD | A$9.05 6.32 USD | A$1.89B 1.32B USD | 0 | -A$0.33 -0.2 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.89 2.72 USD |
-5.81
|
A$1.65B 1.15B USD | A$2.19M 1.53M USD | A$3.83 2.68 USD | A$4.15 2.9 USD | A$1.65B 1.15B USD | 0 | -A$0.14 -0.09 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.14 2.19 USD |
-4.13
|
A$1.63B 1.14B USD | A$322.40K 225.22K USD | A$3.12 2.18 USD | A$3.21 2.24 USD | A$1.63B 1.14B USD | 20.89 | A$0.15 0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.41 7.97 USD |
+0.22
|
A$1.57B 1.1B USD | A$76.03K 53.11K USD | A$11.21 7.83 USD | A$11.44 7.99 USD | A$1.57B 1.1B USD | 17.82 | A$0.64 0.45 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.31 3.01 USD |
-10.95
|
A$1.33B 929.44M USD | A$1.36M 950.02K USD | A$4.24 2.96 USD | A$4.69 3.28 USD | A$1.33B 929.44M USD | 143.66 | A$0.03 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.42 0.99 USD |
-4.38
|
A$1.31B 917.91M USD | A$4.79M 3.35M USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$1.31B 917.91M USD | 0 | -A$0.03 -0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.13 1.48 USD |
-2.97
|
A$1.30B 909.84M USD | A$314.86K 219.95K USD | A$2.12 1.48 USD | A$2.23 1.56 USD | A$1.30B 909.84M USD | 23.61 | A$0.09 0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.32 12.8 USD |
0
|
A$1.28B 891.28M USD | A$37.44K 26.15K USD | A$18.14 12.67 USD | A$18.36 12.83 USD | A$1.28B 891.28M USD | 11.89 | A$1.54 1.08 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.95 4.16 USD |
-3.25
|
A$1.26B 878.79M USD | A$217.62K 152.03K USD | A$5.88 4.11 USD | A$6.17 4.31 USD | A$1.26B 878.79M USD | 19.19 | A$0.31 0.22 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.34 2.33 USD |
-10.22
|
A$1.21B 843.07M USD | A$7.57M 5.29M USD | A$3.29 2.3 USD | A$3.62 2.53 USD | A$1.21B 843.07M USD | 16.69 | A$0.20 0.14 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.75 2.62 USD |
-1.71
|
A$1.02B 711.28M USD | A$176.48K 123.29K USD | A$3.72 2.6 USD | A$3.80 2.65 USD | A$1.02B 711.28M USD | 16.28 | A$0.23 0.16 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$81.01K 56.59K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.50 2.44 USD |
+1.16
|
A$898.68M 627.79M USD | A$191.22K 133.58K USD | A$3.44 2.4 USD | A$3.52 2.46 USD | A$898.68M 627.79M USD | 11.66 | A$0.30 0.21 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.69 14.45 USD |
-6.25
|
A$822.23M 574.38M USD | A$36.85K 25.74K USD | A$20.64 14.41 USD | A$22.00 15.37 USD | A$822.23M 574.38M USD | 20.28 | A$1.02 0.71 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.59 1.11 USD |
-3.05
|
A$810.30M 566.05M USD | A$88.76K 62.01K USD | A$1.57 1.1 USD | A$1.64 1.15 USD | A$810.30M 566.05M USD | 15.90 | A$0.10 0.07 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.69 4.67 USD |
-10.08
|
A$772.33M 539.52M USD | A$948.27K 662.43K USD | A$6.66 4.65 USD | A$7.24 5.06 USD | A$772.33M 539.52M USD | 27.87 | A$0.24 0.17 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.91 USD |
-0.23
|
A$669.78M 467.89M USD | A$905.24K 632.37K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$669.78M 467.89M USD | 8.64 | A$0.15 0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.01 4.9 USD |
-4.63
|
A$595.71M 416.15M USD | A$646.03K 451.3K USD | A$6.49 4.53 USD | A$7.30 5.1 USD | A$595.71M 416.15M USD | 19.47 | A$0.36 0.25 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.02 1.41 USD |
-3.35
|
A$526.39M 367.72M USD | A$645.51K 450.93K USD | A$2.00 1.4 USD | A$2.11 1.47 USD | A$526.39M 367.72M USD | 22.44 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.01 1.4 USD |
+1.26
|
A$510.04M 356.3M USD | A$988.83K 690.76K USD | A$1.95 1.36 USD | A$2.01 1.4 USD | A$510.04M 356.3M USD | 11.13 | A$0.18 0.13 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.73 0.51 USD |
-3.68
|
A$440.52M 307.73M USD | A$343.44K 239.91K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$440.52M 307.73M USD | 24.39 | A$0.03 0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.19 2.23 USD |
+1.92
|
A$436.54M 304.95M USD | A$2.00 1.4 USD | A$3.19 2.23 USD | A$3.19 2.23 USD | A$436.54M 304.95M USD | 18.76 | A$0.17 0.12 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.92 0.64 USD |
-2.66
|
A$385.39M 269.22M USD | A$160.40K 112.05K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$385.39M 269.22M USD | 15.25 | A$0.06 0.04 USD | ||
Count Limited
CUP.AX
AU
|
A$1.43 1 USD |
+1.79
|
A$308.53M 215.53M USD | A$111.25K 77.72K USD | A$1.40 0.98 USD | A$1.44 1.01 USD | A$308.53M 215.53M USD | 17.81 | A$0.08 0.06 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.65 0.45 USD |
-0.77
|
A$271.07M 189.36M USD | A$148.44K 103.69K USD | A$0.64 0.44 USD | A$0.68 0.47 USD | A$271.07M 189.36M USD | 32.25 | A$0.02 0.01 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.85 1.29 USD |
-3.66
|
A$266.85M 186.41M USD | A$267.46K 186.84K USD | A$1.83 1.28 USD | A$1.89 1.32 USD | A$266.85M 186.41M USD | 23.06 | A$0.08 0.06 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$255.15M 178.24M USD | A$120.89K 84.45K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$255.15M 178.24M USD | 11.58 | A$0.06 0.04 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.88 2.01 USD |
-1.03
|
A$233.48M 163.11M USD | A$7.14K 4.99K USD | A$2.87 2 USD | A$2.93 2.05 USD | A$233.48M 163.11M USD | 9.29 | A$0.31 0.22 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
-2.78
|
A$216.91M 151.53M USD | A$92.34K 64.51K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$216.91M 151.53M USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.23 1.56 USD |
-1.33
|
A$200.96M 140.39M USD | A$44.55K 31.12K USD | A$2.21 1.54 USD | A$2.26 1.58 USD | A$200.96M 140.39M USD | 74.33 | A$0.03 0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.11 0.08 USD |
+12
|
A$200.14M 139.81M USD | A$3.64M 2.54M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$200.14M 139.81M USD | 0 | -A$0.02 -0.01 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.30 3 USD |
-0.69
|
A$194.68M 136M USD | A$13.56K 9.47K USD | A$4.25 2.97 USD | A$4.49 3.14 USD | A$194.68M 136M USD | 53.75 | A$0.08 0.06 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.51 10.83 USD |
-1.65
|
A$185.00M 129.23M USD | A$8.99K 6.28K USD | A$15.51 10.83 USD | A$15.78 11.02 USD | A$185.00M 129.23M USD | 15.20 | A$1.02 0.71 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.17 0.82 USD |
-7.87
|
A$175.58M 122.66M USD | A$19.84K 13.86K USD | A$1.17 0.82 USD | A$1.21 0.85 USD | A$175.58M 122.66M USD | 29.25 | A$0.04 0.03 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
0
|
A$98.57M 68.86M USD | A$38.57K 26.94K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$98.57M 68.86M USD | 0 | -A$0.01 -0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
-9.09
|
A$96.03M 67.08M USD | A$56.48K 39.45K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$96.03M 67.08M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.43 0.3 USD |
-6.52
|
A$93.89M 65.59M USD | A$1.04M 724.84K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$93.89M 65.59M USD | 0 | -A$0.54 -0.3 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$93.47M 65.29M USD | A$205.11K 143.28K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$93.47M 65.29M USD | 15.00 | A$0.01 0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.39 1.67 USD |
-2.85
|
A$86.95M 60.74M USD | A$34.65K 24.21K USD | A$2.39 1.67 USD | A$2.46 1.72 USD | A$86.95M 60.74M USD | 8.24 | A$0.29 0.2 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-5.88
|
A$79.83M 55.77M USD | A$3.07M 2.15M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$79.83M 55.77M USD | 0 | -A$0.21 -0.1 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.51 0.36 USD |
-4.67
|
A$74.84M 52.28M USD | A$11.20K 7.83K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$74.84M 52.28M USD | 0 | -A$0.13 -0.09 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$30.77K 21.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.23 0.16 USD |
-6.25
|
A$68.96M 48.17M USD | A$84.58K 59.08K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$68.96M 48.17M USD | 22.50 | A$0.01 0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.38 USD |
+6.93
|
A$64.25M 44.88M USD | A$64.00K 44.71K USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$64.25M 44.88M USD | 13.50 | A$0.04 0.03 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.07 USD |
-6.96
|
A$60.72M 42.41M USD | A$169.69K 118.54K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$60.72M 42.41M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.42 0.29 USD |
0
|
A$58.41M 40.8M USD | A$1.49K 1.04K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$58.41M 40.8M USD | 0 | -A$0.12 -0.08 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.08 0.75 USD |
-6.93
|
A$49.77M 34.77M USD | A$11.19K 7.82K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$49.77M 34.77M USD | 10.75 | A$0.10 0.07 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.49 0.34 USD |
-3
|
A$48.92M 34.18M USD | A$230.35K 160.91K USD | A$0.46 0.32 USD | A$0.51 0.36 USD | A$48.92M 34.18M USD | 0 | -A$0.09 -0.06 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$48.38M 33.79M USD | A$83.64K 58.43K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$48.38M 33.79M USD | 13.00 | A$0.03 0.02 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.05 USD |
-7.41
|
A$48.01M 33.54M USD | A$2.94M 2.05M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$48.01M 33.54M USD | 0 | -A$0.01 -0.006 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
0
|
A$43.09M 30.1M USD | A$50.82K 35.5K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$43.09M 30.1M USD | 7.25 | A$0.04 0.03 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.39 0.27 USD |
0
|
A$40.80M 28.5M USD | A$5.30K 3.7K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$40.80M 28.5M USD | 38.50 | A$0.01 0.006 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-5.38
|
A$39.47M 27.57M USD | A$345.05K 241.04K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$39.47M 27.57M USD | 0 | -A$0.02 -0.01 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$39.37M 27.5M USD | A$22.08K 15.43K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$39.37M 27.5M USD | 7.50 | A$0.03 0.02 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$39.27M 27.43M USD | A$33.25K 23.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$39.27M 27.43M USD | 0 | A$0.00 0 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$35.39M 24.72M USD | A$316.96K 221.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.39M 24.72M USD | 0 | -A$0.02 -0.01 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
-9.68
|
A$34.23M 23.91M USD | A$1.69M 1.18M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.23M 23.91M USD | 0 | -A$0.01 -0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$33.41M 23.34M USD | A$8.49K 5.93K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$33.41M 23.34M USD | 5.16 | A$0.03 0.02 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.89M 21.58M USD | A$318.72K 222.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.23 USD |
-5.63
|
A$30.42M 21.25M USD | A$29.35K 20.5K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$30.42M 21.25M USD | 2.39 | A$0.14 0.1 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
+5.26
|
A$27.76M 19.4M USD | A$1.31M 917.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$25.46M 17.79M USD | A$10.42K 7.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.46M 17.79M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$23.76M 16.6M USD | A$2.00K 1.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.76M 16.6M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.65M 16.52M USD | A$421.92K 294.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$19.72M 13.77M USD | A$79.54K 55.57K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$19.72M 13.77M USD | 0 | -A$0.03 -0.02 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.23 0.16 USD |
-9.2
|
A$18.23M 12.73M USD | A$70.99K 49.59K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$18.23M 12.73M USD | 3.78 | A$0.06 0.04 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$16.00M 11.18M USD | A$2.08M 1.46M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.00M 11.18M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$14.88M 10.4M USD | A$28.64K 20K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$14.88M 10.4M USD | 13.50 | A$0.01 0.006 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$13.70M 9.57M USD | A$510.03K 356.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.70M 9.57M USD | 0 | -A$0.12 -0.08 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$100.78K 70.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$11.94M 8.34M USD | A$27.02K 18.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$11.06M 7.73M USD | A$38.52K 26.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.06M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$10.36M 7.24M USD | A$388.11K 271.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.36M 7.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$3.17K 2.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.47M 5.22M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.47M 5.22M USD | 1.93 | A$0.03 0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.23M 5.05M USD | A$26.21K 18.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$1.93M 1.35M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
+28
|
A$6.75M 4.71M USD | A$156.44K 109.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.71M USD | 0 | A$0.00 0 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.57M 4.59M USD | A$12.09K 8.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.57M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
