Paese: Australia Borsa: ASX Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (127)
- {{country.name}}
ASX (127)
- {{item.name}}
Beni Industriali (127)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.34 9.32 USD |
-0.04
|
A$41.61B 29.07B USD | A$733.10K 512.12K USD | A$13.23 9.24 USD | A$13.40 9.36 USD | A$41.61B 29.07B USD | 111.12 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.58 13.68 USD |
+0.1
|
A$26.00B 18.16B USD | A$394.86K 275.84K USD | A$19.51 13.63 USD | A$19.68 13.75 USD | A$26.00B 18.16B USD | 19.19 | A$1.02 0.71 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.07 5.63 USD |
-1.29
|
A$12.20B 8.53B USD | A$1.01M 703.48K USD | A$8.05 5.62 USD | A$8.12 5.67 USD | A$12.20B 8.53B USD | 9.71 | A$0.83 0.58 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.57 4.59 USD |
-0.15
|
A$11.20B 7.82B USD | A$89.08K 62.23K USD | A$6.56 4.58 USD | A$6.61 4.61 USD | A$11.20B 7.82B USD | 38.64 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$16.88 11.79 USD |
-1.34
|
A$10.38B 7.25B USD | A$135.21K 94.46K USD | A$16.86 11.77 USD | A$17.13 11.97 USD | A$10.38B 7.25B USD | 34.44 | A$0.49 0.34 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.36 7.24 USD |
-1.33
|
A$10.35B 7.23B USD | A$34.62K 24.19K USD | A$10.33 7.21 USD | A$10.40 7.27 USD | A$10.35B 7.23B USD | 43.16 | A$0.24 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.70 13.76 USD |
-2.06
|
A$10.00B 6.98B USD | A$131.64K 91.96K USD | A$19.67 13.74 USD | A$20.17 14.09 USD | A$10.00B 6.98B USD | 31.76 | A$0.62 0.43 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.76 2.63 USD |
+0.27
|
A$6.33B 4.42B USD | A$742.77K 518.87K USD | A$3.76 2.63 USD | A$3.79 2.65 USD | A$6.33B 4.42B USD | 17.90 | A$0.21 0.15 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.67 1.86 USD |
-0.56
|
A$5.98B 4.17B USD | A$16.95M 11.84M USD | A$2.66 1.86 USD | A$2.70 1.89 USD | A$5.98B 4.17B USD | 66.62 | A$0.04 0.03 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.77 2.63 USD |
-0.26
|
A$5.48B 3.83B USD | A$153.14K 106.98K USD | A$3.77 2.63 USD | A$3.81 2.66 USD | A$5.48B 3.83B USD | 47.12 | A$0.08 0.06 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.81 4.06 USD |
-1.78
|
A$4.73B 3.31B USD | A$234.67K 163.93K USD | A$5.80 4.05 USD | A$5.89 4.11 USD | A$4.73B 3.31B USD | 18.14 | A$0.32 0.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.81 4.76 USD |
-0.44
|
A$4.45B 3.11B USD | A$184.59K 128.95K USD | A$6.81 4.75 USD | A$6.87 4.8 USD | A$4.45B 3.11B USD | 20.63 | A$0.33 0.23 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.71 3.29 USD |
+0.11
|
A$3.52B 2.46B USD | A$834.39K 582.88K USD | A$4.68 3.27 USD | A$4.71 3.29 USD | A$3.52B 2.46B USD | 470.50 | A$0.01 0.006 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.86 4.79 USD |
-5.9
|
A$3.17B 2.21B USD | A$557.18K 389.23K USD | A$6.84 4.78 USD | A$7.26 5.07 USD | A$3.17B 2.21B USD | 20.78 | A$0.33 0.23 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.98 19.55 USD |
-5.41
|
A$2.81B 1.97B USD | A$33.83K 23.63K USD | A$27.86 19.46 USD | A$29.13 20.35 USD | A$2.81B 1.97B USD | 22.38 | A$1.25 0.87 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.57 3.89 USD |
-0.54
|
A$2.76B 1.93B USD | A$212.55K 148.48K USD | A$5.57 3.89 USD | A$5.67 3.96 USD | A$2.76B 1.93B USD | 79.57 | A$0.07 0.05 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.15 9.88 USD |
-9.12
|
A$2.44B 1.7B USD | A$577.62K 403.51K USD | A$13.69 9.56 USD | A$15.48 10.81 USD | A$2.44B 1.7B USD | 0 | -A$0.11 -0.07 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.48 2.43 USD |
-5.43
|
A$2.20B 1.54B USD | A$486.86K 340.11K USD | A$3.45 2.41 USD | A$3.68 2.57 USD | A$2.20B 1.54B USD | 31.63 | A$0.11 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.55 5.97 USD |
-7.97
|
A$1.90B 1.32B USD | A$1.29M 900.01K USD | A$8.55 5.97 USD | A$9.05 6.32 USD | A$1.90B 1.32B USD | 0 | -A$0.33 -0.2 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.93 2.75 USD |
-4.84
|
A$1.66B 1.16B USD | A$1.37M 953.87K USD | A$3.83 2.68 USD | A$4.15 2.9 USD | A$1.66B 1.16B USD | 0 | -A$0.14 -0.09 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.14 2.19 USD |
-4.13
|
A$1.63B 1.14B USD | A$145.26K 101.47K USD | A$3.13 2.19 USD | A$3.21 2.24 USD | A$1.63B 1.14B USD | 20.89 | A$0.15 0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.26 7.87 USD |
-1.05
|
A$1.55B 1.08B USD | A$31.53K 22.02K USD | A$11.21 7.83 USD | A$11.44 7.99 USD | A$1.55B 1.08B USD | 17.59 | A$0.64 0.45 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.29 3 USD |
-11.36
|
A$1.32B 925.13M USD | A$817.53K 571.1K USD | A$4.24 2.96 USD | A$4.69 3.28 USD | A$1.32B 925.13M USD | 143.00 | A$0.03 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.42 0.99 USD |
-4.38
|
A$1.31B 917.91M USD | A$3.01M 2.1M USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$1.31B 917.91M USD | 0 | -A$0.03 -0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.13 1.49 USD |
-2.74
|
A$1.31B 911.98M USD | A$234.47K 163.79K USD | A$2.12 1.48 USD | A$2.23 1.56 USD | A$1.31B 911.98M USD | 23.66 | A$0.09 0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.15 12.68 USD |
-0.93
|
A$1.26B 883M USD | A$15.64K 10.92K USD | A$18.14 12.67 USD | A$18.36 12.83 USD | A$1.26B 883M USD | 11.78 | A$1.54 1.08 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.95 4.16 USD |
-3.25
|
A$1.26B 878.79M USD | A$109.63K 76.59K USD | A$5.92 4.14 USD | A$6.17 4.31 USD | A$1.26B 878.79M USD | 19.19 | A$0.31 0.22 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.37 2.35 USD |
-9.54
|
A$1.22B 849.38M USD | A$4.20M 2.93M USD | A$3.29 2.3 USD | A$3.62 2.53 USD | A$1.22B 849.38M USD | 16.82 | A$0.20 0.14 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.72 2.6 USD |
-2.36
|
A$1.01B 706.53M USD | A$113.84K 79.53K USD | A$3.72 2.6 USD | A$3.80 2.65 USD | A$1.01B 706.53M USD | 16.17 | A$0.23 0.16 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$986.24M 688.95M USD | A$47.36K 33.08K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$986.24M 688.95M USD | 0 | -A$0.06 -0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.46 2.42 USD |
0
|
A$888.40M 620.61M USD | A$75.55K 52.78K USD | A$3.44 2.4 USD | A$3.49 2.44 USD | A$888.40M 620.61M USD | 11.53 | A$0.30 0.21 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.20 14.81 USD |
-3.94
|
A$842.49M 588.54M USD | A$18.26K 12.76K USD | A$20.96 14.64 USD | A$22.00 15.37 USD | A$842.49M 588.54M USD | 20.78 | A$1.02 0.71 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.96 4.86 USD |
-6.45
|
A$803.50M 561.3M USD | A$459.08K 320.7K USD | A$6.79 4.74 USD | A$7.24 5.06 USD | A$803.50M 561.3M USD | 29.00 | A$0.24 0.17 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.57 1.1 USD |
-4.27
|
A$800.11M 558.93M USD | A$50.60K 35.35K USD | A$1.57 1.1 USD | A$1.64 1.15 USD | A$800.11M 558.93M USD | 15.70 | A$0.10 0.07 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.31 0.91 USD |
+0.38
|
A$673.91M 470.77M USD | A$426.48K 297.93K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$673.91M 470.77M USD | 8.69 | A$0.15 0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.67 4.66 USD |
-9.25
|
A$566.82M 395.96M USD | A$456.62K 318.98K USD | A$6.49 4.53 USD | A$7.30 5.1 USD | A$566.82M 395.96M USD | 18.52 | A$0.36 0.25 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.03 1.42 USD |
-2.87
|
A$528.99M 369.54M USD | A$565.24K 394.86K USD | A$2.03 1.42 USD | A$2.11 1.47 USD | A$528.99M 369.54M USD | 22.55 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$1.96 1.37 USD |
-1.16
|
A$497.83M 347.77M USD | A$219.26K 153.17K USD | A$1.95 1.36 USD | A$1.98 1.38 USD | A$497.83M 347.77M USD | 10.87 | A$0.18 0.13 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.74 0.52 USD |
-2.63
|
A$445.33M 311.09M USD | A$140.02K 97.82K USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$445.33M 311.09M USD | 24.66 | A$0.03 0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.19 2.23 USD |
+1.92
|
A$436.54M 304.95M USD | A$2.00 1.4 USD | A$3.19 2.23 USD | A$3.19 2.23 USD | A$436.54M 304.95M USD | 18.76 | A$0.17 0.12 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$387.50M 270.69M USD | A$53.76K 37.55K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$387.50M 270.69M USD | 15.33 | A$0.06 0.04 USD | ||
Count Limited
CUP.AX
AU
|
A$1.44 1.01 USD |
+2.86
|
A$311.78M 217.8M USD | A$29.04K 20.29K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$311.78M 217.8M USD | 18.00 | A$0.08 0.06 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.65 0.45 USD |
-0.77
|
A$271.07M 189.36M USD | A$115.20K 80.47K USD | A$0.64 0.44 USD | A$0.68 0.47 USD | A$271.07M 189.36M USD | 32.25 | A$0.02 0.01 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.86 1.3 USD |
-2.87
|
A$269.02M 187.93M USD | A$200.44K 140.02K USD | A$1.85 1.29 USD | A$1.89 1.32 USD | A$269.02M 187.93M USD | 23.25 | A$0.08 0.06 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$253.32M 176.96M USD | A$93.35K 65.21K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$253.32M 176.96M USD | 11.50 | A$0.06 0.04 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.91 2.03 USD |
0
|
A$235.92M 164.8M USD | A$1.71K 1.19K USD | A$2.90 2.03 USD | A$2.92 2.04 USD | A$235.92M 164.8M USD | 9.38 | A$0.31 0.22 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
-2.78
|
A$216.91M 151.53M USD | A$92.34K 64.51K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$216.91M 151.53M USD | 0 | A$0.00 0 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.12 0.08 USD |
+15
|
A$205.50M 143.56M USD | A$2.87M 2.01M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$205.50M 143.56M USD | 0 | -A$0.02 -0.01 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.23 1.56 USD |
-1.33
|
A$200.96M 140.39M USD | A$24.41K 17.05K USD | A$2.22 1.55 USD | A$2.26 1.58 USD | A$200.96M 140.39M USD | 74.33 | A$0.03 0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.25 2.97 USD |
-1.85
|
A$192.42M 134.42M USD | A$10.91K 7.62K USD | A$4.25 2.97 USD | A$4.49 3.14 USD | A$192.42M 134.42M USD | 53.12 | A$0.08 0.06 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.27 0.89 USD |
0
|
A$190.59M 133.14M USD | A$7.69K 5.37K USD | A$1.27 0.89 USD | A$1.27 0.89 USD | A$190.59M 133.14M USD | 31.75 | A$0.04 0.03 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.72 10.98 USD |
-0.32
|
A$187.50M 130.98M USD | A$2.70K 1.89K USD | A$15.68 10.95 USD | A$15.75 11 USD | A$187.50M 130.98M USD | 15.41 | A$1.02 0.71 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$102.43M 71.56M USD | A$15.62K 10.91K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$102.43M 71.56M USD | 0 | -A$0.01 -0.006 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
0
|
A$98.57M 68.86M USD | A$38.57K 26.94K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$98.57M 68.86M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$98.26M 68.64M USD | A$170.59K 119.17K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$98.26M 68.64M USD | 0 | -A$0.54 -0.3 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$93.47M 65.29M USD | A$41.72K 29.14K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$93.47M 65.29M USD | 15.00 | A$0.01 0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.39 1.67 USD |
-2.85
|
A$86.95M 60.74M USD | A$34.65K 24.21K USD | A$2.39 1.67 USD | A$2.46 1.72 USD | A$86.95M 60.74M USD | 8.24 | A$0.29 0.2 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-4.71
|
A$80.83M 56.47M USD | A$1.41M 987.95K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$80.83M 56.47M USD | 0 | -A$0.21 -0.1 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.54 0.37 USD |
0
|
A$78.51M 54.85M USD | A$1.10K 767.03 USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$78.51M 54.85M USD | 0 | -A$0.13 -0.09 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$30.77K 21.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.23 0.16 USD |
-6.25
|
A$68.96M 48.17M USD | A$84.58K 59.08K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$68.96M 48.17M USD | 22.50 | A$0.01 0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.37 USD |
+5.94
|
A$63.65M 44.47M USD | A$40.78K 28.49K USD | A$0.51 0.35 USD | A$0.54 0.37 USD | A$63.65M 44.47M USD | 13.37 | A$0.04 0.03 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.07 USD |
-6.96
|
A$60.72M 42.41M USD | A$155.17K 108.39K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$60.72M 42.41M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.42 0.29 USD |
0
|
A$58.41M 40.8M USD | A$1.49K 1.04K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$58.41M 40.8M USD | 0 | -A$0.12 -0.08 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.16 0.81 USD |
0
|
A$53.48M 37.36M USD | A$24.80K 17.33K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$53.48M 37.36M USD | 11.54 | A$0.10 0.07 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.49 0.34 USD |
-2
|
A$49.43M 34.53M USD | A$200.97K 140.39K USD | A$0.46 0.32 USD | A$0.51 0.36 USD | A$49.43M 34.53M USD | 0 | -A$0.09 -0.06 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$48.38M 33.79M USD | A$81.44K 56.89K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$48.38M 33.79M USD | 13.00 | A$0.03 0.02 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.05 USD |
-7.41
|
A$48.01M 33.54M USD | A$1.33M 926.74K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$48.01M 33.54M USD | 0 | -A$0.01 -0.006 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
0
|
A$43.09M 30.1M USD | A$20.00K 13.97K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$43.09M 30.1M USD | 7.25 | A$0.04 0.03 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.39 0.27 USD |
0
|
A$40.80M 28.5M USD | A$5.30K 3.7K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$40.80M 28.5M USD | 38.50 | A$0.01 0.006 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-4.3
|
A$39.92M 27.89M USD | A$190.89K 133.35K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$39.92M 27.89M USD | 0 | -A$0.02 -0.01 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$39.37M 27.5M USD | A$22.08K 15.43K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$39.37M 27.5M USD | 7.50 | A$0.03 0.02 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$39.27M 27.43M USD | A$32.12K 22.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$39.27M 27.43M USD | 0 | A$0.00 0 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$35.39M 24.72M USD | A$316.96K 221.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.39M 24.72M USD | 0 | -A$0.02 -0.01 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
-8.06
|
A$34.84M 24.34M USD | A$829.53K 579.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.84M 24.34M USD | 0 | -A$0.01 -0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$33.41M 23.34M USD | A$8.28K 5.78K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$33.41M 23.34M USD | 5.16 | A$0.03 0.02 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$31.78M 22.2M USD | A$24.65K 17.22K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$31.78M 22.2M USD | 2.50 | A$0.14 0.1 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.89M 21.58M USD | A$1.22M 850.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$25.46M 17.79M USD | A$10.42K 7.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.46M 17.79M USD | 0 | A$0.00 0 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$24.99M 17.46M USD | A$91.00K 63.57K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.99M 17.46M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$24.53M 17.13M USD | A$36.69K 25.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.53M 17.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$23.76M 16.6M USD | A$2.00K 1.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.76M 16.6M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$20.61M 14.4M USD | A$54.81K 38.29K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$20.61M 14.4M USD | 0 | -A$0.03 -0.02 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.25 0.17 USD |
0
|
A$20.08M 14.02M USD | A$4.70K 3.28K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$20.08M 14.02M USD | 4.16 | A$0.06 0.04 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$16.00M 11.18M USD | A$664.72K 464.35K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.00M 11.18M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.92M 10.42M USD | A$50.00 34.93 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.92M 10.42M USD | 0 | -A$0.12 -0.08 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.78M 9.63M USD | A$35.75K 24.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.78M 9.63M USD | 12.50 | A$0.01 0.006 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$100.78K 70.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$11.94M 8.34M USD | A$27.02K 18.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$11.06M 7.73M USD | A$38.52K 26.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.06M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$10.36M 7.24M USD | A$388.11K 271.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.36M 7.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$3.17K 2.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.47M 5.22M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.47M 5.22M USD | 1.93 | A$0.03 0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.23M 5.05M USD | A$185.00K 129.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$1.93M 1.35M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.57M 4.59M USD | A$12.09K 8.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.57M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.27M 3.68M USD | A$10.00K 6.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
