Paese: Austria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (153)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Vienna (153)
Beni Industriali (153)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $79.5 86.9 USD |
+0.63
|
$9.2B 10.06B USD | $7.36K 8.04K USD | $78.5 85.81 USD | $79.7 87.12 USD | $9.2B 10.06B USD | 10.81 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $63.25 69.14 USD |
-0.08
|
$6.17B 6.75B USD | $10.05K 10.98K USD | $62.9 68.76 USD | $63.55 69.47 USD | $6.17B 6.75B USD | 13.40 | $4.72 5.16 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $192.4 211.41 USD |
-1.33
|
$2.12B 2.32B USD | $11.36K 10.98K USD | $192.8 210.76 USD | $197 215.35 USD | $2.12B 2.32B USD | 23.41 | $8.26 9.03 USD | |
| Österreichische Post AG POST.VI | $30.65 33.5 USD |
+0.33
|
$2.07B 2.26B USD | $6.83K 7.46K USD | $30.35 33.18 USD | $30.7 33.56 USD | $2.07B 2.26B USD | 15.40 | $1.99 2.18 USD | |
| Plug Power Inc. PLUG.VI | $1.44 1.58 USD |
+0.77
|
$1.65B 1.81B USD | $204.05K 223.06K USD | $1.44 1.57 USD | $1.53 1.67 USD | $1.65B 1.81B USD | 0 | -$1.77 -1.9 USD | |
| Palfinger AG PAL.VI | $37.95 41.48 USD |
+0.53
|
$1.32B 1.44B USD | $37.79K 41.31K USD | $37.6 41.1 USD | $38.5 42.09 USD | $1.32B 1.44B USD | 13.70 | $2.77 3.03 USD | |
| PORR AG POS.VI | $30.1 32.9 USD |
+1.86
|
$1.13B 1.24B USD | $23.61K 25.81K USD | $29.3 32.03 USD | $30.1 32.9 USD | $1.13B 1.24B USD | 13.25 | $2.27 2.48 USD | |
| FACC AG FACC.VI | $6.97 7.62 USD |
0
|
$319.16M 348.88M USD | $22.16K 24.22K USD | $6.88 7.52 USD | $7.02 7.67 USD | $319.16M 348.88M USD | 99.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.06 14.28 USD |
+0.15
|
$268.69M 293.71M USD | $1.27K 1.39K USD | $13.02 14.23 USD | $13.2 14.43 USD | $268.69M 293.71M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.95 5.41 USD |
+0.2
|
$210.77M 230.4M USD | $11.93K 13.04K USD | $4.84 5.29 USD | $4.95 5.41 USD | $210.77M 230.4M USD | 13.02 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,459.83 40948.66 USD |
+0.76
|
$2.93T 3.2T USD | $0 0 USD | $37,174.54 40636.79 USD | $37,521.61 41016.19 USD | $2.93T 3.2T USD | 30958.53 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $226.8 247.92 USD |
+0.96
|
$178.45B 195.07B USD | $0 0 USD | $226.8 247.92 USD | $227.25 248.41 USD | $178.45B 195.07B USD | 23.82 | $9.52 10.41 USD | |
| Caterpillar Inc. CAT.VI | $342.5 374.4 USD |
+0.44
|
$161.08B 176.09B USD | $0 0 USD | $342 373.85 USD | $342.5 374.4 USD | $161.08B 176.09B USD | 19.91 | $17.2 18.8 USD | |
| The Boeing Company BA.VI | $194.06 212.13 USD |
-0.21
|
$147.02B 160.71B USD | $12 13.12 USD | $192.74 210.69 USD | $194.06 212.13 USD | $147.02B 160.71B USD | 0 | -$14.53 -15.8 USD | |
| Airbus SE AIR.VI | $183.5 200.59 USD |
+0.61
|
$144.48B 157.93B USD | $38 41.54 USD | $182.3 199.28 USD | $183.82 200.94 USD | $144.48B 157.93B USD | 33.36 | $5.5 6.01 USD | |
| Honeywell International Inc. HON.VI | $203.15 222.07 USD |
+0.05
|
$130.68B 142.85B USD | $5 5.47 USD | $202.65 221.52 USD | $203.2 222.13 USD | $130.68B 142.85B USD | 27.12 | $7.49 8.19 USD | |
| Schneider Electric S.E. SU.VI | $231.2 252.73 USD |
+1.18
|
$129.87B 141.97B USD | $0 0 USD | $229.65 251.04 USD | $232 253.61 USD | $129.87B 141.97B USD | 29.90 | $7.73 8.45 USD | |
| Union Pacific Corporation UNPC.VI | $202.1 220.92 USD |
-0.25
|
$120.75B 132B USD | $0 0 USD | $201 219.72 USD | $202.1 220.92 USD | $120.75B 132B USD | 21.31 | $9.48 10.36 USD | |
| Deere & Company DEER.VI | $433.7 474.09 USD |
+1
|
$117.46B 128.4B USD | $0 0 USD | $433 473.33 USD | $433.7 474.09 USD | $117.46B 128.4B USD | 24.05 | $18.03 19.71 USD | |
| Safran SA SAF.VI | $278.7 304.66 USD |
+0.04
|
$116.61B 127.47B USD | $0 0 USD | $278.3 304.22 USD | $279 304.98 USD | $116.61B 127.47B USD | 0 | -$1.57 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $263 287.49 USD |
+0.44
|
$106.76B 116.7B USD | $0 0 USD | $262.45 286.89 USD | $263 287.49 USD | $106.76B 116.7B USD | 31.53 | $8.34 9.12 USD | |
| Lockheed Martin Corporation LMT.VI | $393.1 429.71 USD |
-0.27
|
$92.59B 101.21B USD | $0 0 USD | $393.1 429.71 USD | $394.55 431.3 USD | $92.59B 101.21B USD | 19.77 | $19.88 21.73 USD | |
| Rheinmetall AG RHM.VI | $1,839.5 2010.82 USD |
-0.57
|
$82.08B 89.73B USD | $0 0 USD | $1,835.5 2006.45 USD | $1,841 2012.46 USD | $82.08B 89.73B USD | 99.75 | $18.44 20.16 USD | |
| Waste Management, Inc. WM.VI | $192.7 210.65 USD |
+0.24
|
$77.64B 84.87B USD | $0 0 USD | $192.34 210.25 USD | $192.7 210.65 USD | $77.64B 84.87B USD | 34.04 | $5.66 6.19 USD | |
| Parker-Hannifin Corporation PH.VI | $604.4 660.69 USD |
+0.07
|
$77.23B 84.42B USD | $0 0 USD | $602.6 658.72 USD | $604.4 660.69 USD | $77.23B 84.42B USD | 27.29 | $22.14 24.2 USD | |
| Siemens Energy AG ENR.VI | $91.5 100.02 USD |
-0.97
|
$74.79B 81.76B USD | $98 107.13 USD | $90.76 99.21 USD | $91.6 100.13 USD | $74.79B 81.76B USD | 435.71 | $0.21 0.23 USD | |
| Cintas Corporation CTAS.VI | $183.95 201.08 USD |
+0.11
|
$74.45B 81.38B USD | $0 0 USD | $183.95 201.08 USD | $184.05 201.19 USD | $74.45B 81.38B USD | 49.85 | $3.69 4.03 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.32 95.45 USD |
0
|
$72.13B 78.84B USD | $0 0 USD | $86.86 94.95 USD | $87.32 95.45 USD | $72.13B 78.84B USD | 14.90 | $5.86 6.41 USD | |
| 3M Company MMM.VI | $132.64 144.99 USD |
+0.17
|
$71.38B 78.03B USD | $0 0 USD | $132.46 144.8 USD | $132.64 144.99 USD | $71.38B 78.03B USD | 19.56 | $6.78 7.41 USD | |
| Vinci SA DG.VI | $127 138.83 USD |
-0.16
|
$71.07B 77.69B USD | $0 0 USD | $126.95 138.77 USD | $127.45 139.32 USD | $71.07B 77.69B USD | 15.33 | $8.28 9.05 USD | |
| General Dynamics Corporation GEDY.VI | $256.4 280.28 USD |
+0.71
|
$68.82B 75.23B USD | $0 0 USD | $255.95 279.79 USD | $256.6 280.5 USD | $68.82B 75.23B USD | 20.86 | $12.29 13.43 USD | |
| Emerson Electric Co. EMR.VI | $119.04 130.13 USD |
+0.63
|
$66.96B 73.2B USD | $0 0 USD | $118.78 129.84 USD | $119.04 130.13 USD | $66.96B 73.2B USD | 40.35 | $2.95 3.22 USD | |
| Mitsubishi Corporation MITT.VI | $16.79 18.36 USD |
+0.26
|
$65.45B 71.55B USD | $0 0 USD | $16.75 18.31 USD | $16.79 18.36 USD | $65.45B 71.55B USD | 12.08 | $1.39 1.52 USD | |
| Illinois Tool Works Inc. ITW.VI | $221.3 241.91 USD |
+0.59
|
$64.92B 70.97B USD | $0 0 USD | $220.8 241.36 USD | $221.3 241.91 USD | $64.92B 70.97B USD | 22.81 | $9.7 10.6 USD | |
| Howmet Aerospace Inc. HWM.VI | $154.85 169.27 USD |
-0.16
|
$63.22B 69.11B USD | $0 0 USD | $154 168.34 USD | $154.85 169.27 USD | $63.22B 69.11B USD | 60.96 | $2.54 2.78 USD | |
| ITOCHU Corporation IOC.VI | $44.33 48.46 USD |
-0.63
|
$62.74B 68.58B USD | $0 0 USD | $44.28 48.4 USD | $44.33 48.46 USD | $62.74B 68.58B USD | 12.38 | $3.58 3.91 USD | |
| Northrop Grumman Corporation NOCO.VI | $432.8 473.11 USD |
+0.19
|
$62.41B 68.22B USD | $0 0 USD | $432.3 472.56 USD | $433.5 473.87 USD | $62.41B 68.22B USD | 20.11 | $21.52 23.52 USD | |
| Carrier Global Corporation CARG.VI | $64.83 70.87 USD |
+1.23
|
$55.58B 60.76B USD | $0 0 USD | $64.53 70.54 USD | $64.83 70.87 USD | $55.58B 60.76B USD | 50.64 | $1.28 1.4 USD | |
| CSX Corporation CSX.VI | $28.39 31.03 USD |
-0.19
|
$53.33B 58.3B USD | $0 0 USD | $28.29 30.92 USD | $28.39 31.03 USD | $53.33B 58.3B USD | 19.71 | $1.44 1.57 USD | |
| Thales S.A. THAL.VI | $246.8 269.79 USD |
+0.37
|
$50.7B 55.42B USD | $0 0 USD | $246.4 269.35 USD | $247.2 270.22 USD | $50.7B 55.42B USD | 50.47 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.35 110.79 USD |
-0.1
|
$50.36B 55.05B USD | $0 0 USD | $101.35 110.79 USD | $101.7 111.17 USD | $50.36B 55.05B USD | 18.66 | $5.43 5.94 USD | |
| Norfolk Southern Corporation NSCO.VI | $222 242.68 USD |
-0.89
|
$50.05B 54.71B USD | $92 100.57 USD | $222 242.68 USD | $222 242.68 USD | $50.05B 54.71B USD | 17.63 | $12.59 13.76 USD | |
| DSV A/S DSV.VI | $208.8 228.25 USD |
+0.34
|
$49.17B 53.75B USD | $0 0 USD | $208.8 228.25 USD | $209.3 228.79 USD | $49.17B 53.75B USD | 32.88 | $6.35 6.94 USD | |
| FedEx Corporation FDX.VI | $202.05 220.87 USD |
-0.27
|
$48.41B 52.92B USD | $0 0 USD | $201.2 219.94 USD | $202.05 220.87 USD | $48.41B 52.92B USD | 14.04 | $14.39 15.73 USD | |
| Paychex, Inc. PAYX.VI | $124.26 135.83 USD |
+0.23
|
$44.8B 48.97B USD | $0 0 USD | $124 135.55 USD | $124.26 135.83 USD | $44.8B 48.97B USD | 31.86 | $3.9 4.26 USD | |
| PACCAR Inc PCAR.VI | $84.03 91.86 USD |
+0.1
|
$44.11B 48.22B USD | $0 0 USD | $83.85 91.66 USD | $84.03 91.86 USD | $44.11B 48.22B USD | 14.92 | $5.63 6.15 USD | |
| Fastenal Company FAST.VI | $36.95 40.39 USD |
+1
|
$42.39B 46.34B USD | $40 43.73 USD | $36.89 40.32 USD | $36.95 40.39 USD | $42.39B 46.34B USD | 43.47 | $0.85 0.93 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $221.4 242.02 USD |
+0.09
|
$41.39B 45.24B USD | $0 0 USD | $220.6 241.15 USD | $221.9 242.57 USD | $41.39B 45.24B USD | 31.18 | $7.1 7.76 USD | |
| Cummins Inc. CMI.VI | $286 312.64 USD |
+1.2
|
$39.4B 43.07B USD | $0 0 USD | $284.2 310.67 USD | $286 312.64 USD | $39.4B 43.07B USD | 16.50 | $17.33 18.94 USD | |
| Verisk Analytics, Inc. VRSK.VI | $259 283.12 USD |
+0.08
|
$36.38B 39.77B USD | $0 0 USD | $258.6 282.68 USD | $259 283.12 USD | $36.38B 39.77B USD | 44.34 | $5.84 6.38 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.6 92.48 USD |
+0.4
|
$33.39B 36.5B USD | $0 0 USD | $84.42 92.28 USD | $84.6 92.48 USD | $33.39B 36.5B USD | 25.71 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. ROK.VI | $289.9 316.9 USD |
+0.24
|
$32.68B 35.72B USD | $0 0 USD | $289.3 316.24 USD | $290.1 317.12 USD | $32.68B 35.72B USD | 42.75 | $6.78 7.41 USD | |
| Daimler Truck Holding AG DTG.VI | $42.07 45.99 USD |
+0.5
|
$32.59B 35.63B USD | $0 0 USD | $41.86 45.76 USD | $42.07 45.99 USD | $32.59B 35.63B USD | 11.71 | $3.59 3.92 USD | |
| Wolters Kluwer N.V. WKL.VI | $140.45 153.53 USD |
+1.52
|
$32.44B 35.46B USD | $0 0 USD | $139.55 152.55 USD | $140.45 153.53 USD | $32.44B 35.46B USD | 30.93 | $4.54 4.96 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.05 197.91 USD |
+0.11
|
$30.98B 33.87B USD | $0 0 USD | $181.05 197.91 USD | $181.05 197.91 USD | $30.98B 33.87B USD | 32.91 | $5.5 6.01 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.35 115.16 USD |
-0.28
|
$30.85B 33.72B USD | $0 0 USD | $105.35 115.16 USD | $105.65 115.49 USD | $30.85B 33.72B USD | 19.83 | $5.31 5.8 USD | |
| Delta Air Lines, Inc. DAL.VI | $46.94 51.31 USD |
+9.51
|
$30.65B 33.5B USD | $472 515.96 USD | $43.23 47.25 USD | $46.94 51.31 USD | $30.65B 33.5B USD | 9.65 | $4.86 5.31 USD | |
| Legrand SA LR.VI | $114.85 125.55 USD |
+0.83
|
$30.05B 32.85B USD | $0 0 USD | $114.15 124.78 USD | $114.85 125.55 USD | $30.05B 32.85B USD | 25.86 | $4.44 4.85 USD | |
| Equifax Inc. EFX.VI | $228 249.23 USD |
+0.88
|
$28.32B 30.95B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.32B 30.95B USD | 53.14 | $4.29 4.69 USD | |
| Leonardo S.p.a. LDO.VI | $46.68 51.03 USD |
+0.52
|
$26.91B 29.41B USD | $34 37.17 USD | $46.38 50.7 USD | $46.95 51.32 USD | $26.91B 29.41B USD | 24.56 | $1.9 2.08 USD | |
| Komatsu Ltd. KOMT.VI | $27.97 30.57 USD |
-0.53
|
$25.72B 28.12B USD | $0 0 USD | $27.93 30.53 USD | $27.97 30.57 USD | $25.72B 28.12B USD | 10.17 | $2.75 3.01 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,671.5 1827.18 USD |
+0.03
|
$24.67B 26.97B USD | $0 0 USD | $1,665.5 1820.62 USD | $1,678.5 1834.83 USD | $24.67B 26.97B USD | 4.38 | $381.43 416.95 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,655 1809.14 USD |
+0.12
|
$24.59B 26.88B USD | $0 0 USD | $1,646 1799.3 USD | $1,659 1813.51 USD | $24.59B 26.88B USD | 4.32 | $383.03 418.7 USD | |
| Poste Italiane S.p.A. PST.VI | $18.15 19.83 USD |
-0.41
|
$23.48B 25.67B USD | $0 0 USD | $18.15 19.83 USD | $18.25 19.94 USD | $23.48B 25.67B USD | 11.27 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.78 33.65 USD |
+0.65
|
$22.81B 24.94B USD | $0 0 USD | $30.68 33.54 USD | $30.98 33.87 USD | $22.81B 24.94B USD | 20.38 | $1.51 1.65 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.2 140.14 USD |
-0.23
|
$22.53B 24.63B USD | $0 0 USD | $128.2 140.14 USD | $128.3 140.25 USD | $22.53B 24.63B USD | 8.94 | $14.34 15.68 USD | |
| MTU Aero Engines AG MTX.VI | $380.4 415.83 USD |
-1.04
|
$20.46B 22.37B USD | $0 0 USD | $380.4 415.83 USD | $382.8 418.45 USD | $20.46B 22.37B USD | 33.25 | $11.44 12.51 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.25 4.64 USD |
+1.26
|
$19.8B 21.64B USD | $0 0 USD | $4.18 4.57 USD | $4.25 4.64 USD | $19.8B 21.64B USD | 7.19 | $0.59 0.64 USD | |
| Nidec Corporation NIB.VI | $15.56 17 USD |
-0.38
|
$17.86B 19.52B USD | $0 0 USD | $15.54 16.99 USD | $15.56 17 USD | $17.86B 19.52B USD | 18.51 | $0.84 0.92 USD | |
| Prysmian S.p.A. PRY.VI | $61.84 67.6 USD |
+0.55
|
$17.73B 19.38B USD | $0 0 USD | $61.24 66.94 USD | $61.84 67.6 USD | $17.73B 19.38B USD | 26.65 | $2.32 2.54 USD | |
| Southwest Airlines Co. LUV.VI | $29.95 32.73 USD |
+2.18
|
$17.06B 18.65B USD | $0 0 USD | $29.42 32.16 USD | $29.95 32.73 USD | $17.06B 18.65B USD | 39.92 | $0.75 0.82 USD | |
| Global Payments Inc. GPN.VI | $68.76 75.16 USD |
+0.79
|
$16.77B 18.33B USD | $0 0 USD | $68.54 74.92 USD | $68.76 75.16 USD | $16.77B 18.33B USD | 12.85 | $5.35 5.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
+0.44
|
$15.58B 17.03B USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $15.58B 17.03B USD | 11.41 | $0.15 0.16 USD | |
| Traton SE 8TRA.VI | $30.7 33.56 USD |
+0.99
|
$15.35B 16.78B USD | $0 0 USD | $30.54 33.38 USD | $30.9 33.78 USD | $15.35B 16.78B USD | 6.31 | $4.86 5.31 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.66 16.03 USD |
+1.7
|
$15.26B 16.69B USD | $0 0 USD | $14.41 15.75 USD | $14.66 16.03 USD | $15.26B 16.69B USD | 26.65 | $0.55 0.6 USD | |
| Bouygues SA EN.VI | $39.04 42.68 USD |
-0.91
|
$14.94B 16.33B USD | $0 0 USD | $39.04 42.68 USD | $39.36 43.03 USD | $14.94B 16.33B USD | 14.24 | $2.74 3 USD | |
| CNH Industrial N.V. CNHI.VI | $11.68 12.77 USD |
+0.52
|
$14.59B 15.95B USD | $0 0 USD | $11.64 12.72 USD | $11.74 12.83 USD | $14.59B 15.95B USD | 16.92 | $0.69 0.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.45 61.71 USD |
-0.09
|
$14.11B 15.43B USD | $0 0 USD | $56.25 61.49 USD | $56.55 61.82 USD | $14.11B 15.43B USD | 17.80 | $3.17 3.47 USD | |
| Air China Limited AD2.VI | $0.5899 0.64 USD |
-2.46
|
$13.6B 14.87B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $13.6B 14.87B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $173.3 189.44 USD |
-0.4
|
$13.04B 14.25B USD | $0 0 USD | $173.3 189.44 USD | $174.6 190.86 USD | $13.04B 14.25B USD | 13.85 | $12.51 13.68 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $130.15 142.27 USD |
-0.61
|
$12.91B 14.11B USD | $0 0 USD | $129.8 141.89 USD | $130.15 142.27 USD | $12.91B 14.11B USD | 27.69 | $4.7 5.14 USD | |
| Bureau Veritas SA BVI.VI | $28.22 30.85 USD |
+0.64
|
$12.57B 13.74B USD | $0 0 USD | $28.02 30.63 USD | $28.22 30.85 USD | $12.57B 13.74B USD | 22.75 | $1.24 1.36 USD | |
| Eiffage SA FGR.VI | $118.1 129.1 USD |
-0.96
|
$11.29B 12.34B USD | $0 0 USD | $117.85 128.83 USD | $119.05 130.14 USD | $11.29B 12.34B USD | 11.04 | $10.69 11.69 USD | |
| Aeroports de Paris SA ADPA.VI | $106.2 116.09 USD |
-0.19
|
$10.49B 11.46B USD | $0 0 USD | $106.2 116.09 USD | $106.3 116.2 USD | $10.49B 11.46B USD | 30.60 | $3.47 3.79 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.2 64.71 USD |
+0.34
|
$9.73B 10.63B USD | $0 0 USD | $59.05 64.55 USD | $59.3 64.82 USD | $9.73B 10.63B USD | 24.76 | $2.39 2.61 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $62.1 67.88 USD |
+1.07
|
$9.61B 10.5B USD | $0 0 USD | $61.98 67.75 USD | $62.1 67.88 USD | $9.61B 10.5B USD | 30.89 | $2.01 2.2 USD | |
| Alstom SA ALSO.VI | $20.2 22.08 USD |
-0.2
|
$9.33B 10.2B USD | $0 0 USD | $20.07 21.94 USD | $20.28 22.17 USD | $9.33B 10.2B USD | 67.33 | $0.3 0.33 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.49 8.19 USD |
+0.13
|
$8.97B 9.81B USD | $1.25K 1.36K USD | $7.4 8.09 USD | $7.49 8.19 USD | $8.97B 9.81B USD | 7.41 | $1.01 1.1 USD | |
| Getlink SE GET.VI | $16.1 17.6 USD |
-0.43
|
$8.77B 9.59B USD | $0 0 USD | $16.1 17.6 USD | $16.18 17.69 USD | $8.77B 9.59B USD | 27.75 | $0.58 0.63 USD | |
| Acciona, S.A. ANA.VI | $154.1 168.45 USD |
+0.39
|
$8.73B 9.54B USD | $0 0 USD | $154.1 168.45 USD | $155.1 169.55 USD | $8.73B 9.54B USD | 19.98 | $7.71 8.43 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $735.5 804 USD |
+1.03
|
$8.38B 9.16B USD | $13 14.21 USD | $729 796.9 USD | $741.5 810.56 USD | $8.38B 9.16B USD | 33.78 | $21.77 23.8 USD | |
| Sodexo S.A. SW.VI | $52.15 57.01 USD |
-0.76
|
$7.74B 8.46B USD | $0 0 USD | $52.1 56.95 USD | $52.5 57.39 USD | $7.74B 8.46B USD | 11.64 | $4.48 4.9 USD | |
| Randstad N.V. RAND.VI | $41.87 45.77 USD |
+0.29
|
$7.34B 8.02B USD | $0 0 USD | $41.87 45.77 USD | $42.21 46.14 USD | $7.34B 8.02B USD | 69.78 | $0.6 0.66 USD | |
| KION GROUP AG KGX.VI | $53.75 58.76 USD |
+1.03
|
$7.05B 7.7B USD | $1 1.09 USD | $52.6 57.5 USD | $53.75 58.76 USD | $7.05B 7.7B USD | 34.23 | $1.57 1.72 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215 235.02 USD |
-0.37
|
$7.03B 7.68B USD | $0 0 USD | $214.6 234.59 USD | $215 235.02 USD | $7.03B 7.68B USD | 15.37 | $13.98 15.28 USD | |
| thyssenkrupp AG TKR.VI | $10.98 12 USD |
+2.38
|
$6.83B 7.47B USD | $1.7K 1.86K USD | $10.92 11.93 USD | $11.01 12.03 USD | $6.83B 7.47B USD | 0 | -$1.51 -1.6 USD | |
| American Airlines Group Inc. AAL.VI | $10.32 11.28 USD |
+5.35
|
$6.8B 7.44B USD | $862 942.28 USD | $9.79 10.7 USD | $10.32 11.28 USD | $6.8B 7.44B USD | 11.85 | $0.87 0.95 USD | |
| Fraport AG FRA.VI | $64.2 70.18 USD |
-0.54
|
$6.01B 6.57B USD | $0 0 USD | $64.15 70.12 USD | $64.4 70.4 USD | $6.01B 6.57B USD | 14.36 | $4.47 4.89 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}