Paese: Austria Borsa: Vienna Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (134)
- {{country.name}}
Vienna (134)
- {{item.name}}
Beni Industriali (134)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€24.94 28.79 USD |
-0.4
|
€24.29B 28.04B USD | €8.12K 9.38K USD | €24.58 28.37 USD | €24.95 28.8 USD | €24.29B 28.04B USD | 22.67 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€101.40 117.05 USD |
-0.39
|
€11.71B 13.51B USD | €32.71K 37.76K USD | €98.90 114.16 USD | €102.00 117.74 USD | €11.71B 13.51B USD | 12.44 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.38 8.51 USD |
+4.09
|
€8.87B 10.23B USD | €14.50K 16.74K USD | €7.02 8.1 USD | €7.38 8.51 USD | €8.87B 10.23B USD | 13.17 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.00 92.35 USD |
+0.38
|
€7.84B 9.05B USD | €96.26K 111.11K USD | €78.20 90.27 USD | €80.00 92.35 USD | €7.84B 9.05B USD | 16.87 | €4.74 5.47 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€198.80 229.48 USD |
+1.43
|
€2.18B 2.52B USD | €5.38K 6.21K USD | €193.00 222.79 USD | €200.50 231.44 USD | €2.18B 2.52B USD | 19.82 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€30.95 35.73 USD |
-0.48
|
€2.09B 2.41B USD | €13.29K 15.34K USD | €30.80 35.55 USD | €31.10 35.9 USD | €2.09B 2.41B USD | 23.99 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.25 1.44 USD |
-0.14
|
€1.75B 2.02B USD | €3.40K 3.92K USD | €1.21 1.4 USD | €1.25 1.44 USD | €1.75B 2.02B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€30.80 35.55 USD |
+0.98
|
€1.21B 1.4B USD | €36.31K 41.91K USD | €30.10 34.75 USD | €31.10 35.9 USD | €1.21B 1.4B USD | 9.71 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.05 31.22 USD |
-0.18
|
€1.02B 1.17B USD | €44.45K 51.31K USD | €26.40 30.47 USD | €27.25 31.46 USD | €1.02B 1.17B USD | 10.69 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€14.04 16.21 USD |
-0.14
|
€642.89M 742.11M USD | €31.27K 36.09K USD | €13.32 15.38 USD | €14.26 16.46 USD | €642.89M 742.11M USD | 24.63 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.20 22.16 USD |
-2.04
|
€395.01M 455.97M USD | €4.63K 5.34K USD | €18.50 21.36 USD | €19.70 22.74 USD | €395.01M 455.97M USD | 9.84 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
0
|
€173.58M 200.37M USD | €46.10K 53.21K USD | €4.01 4.63 USD | €4.12 4.76 USD | €173.58M 200.37M USD | 17.82 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.92 4.52 USD |
-1.75
|
€56.06M 64.71M USD | €1.13K 1.31K USD | €3.92 4.52 USD | €3.92 4.52 USD | €56.06M 64.71M USD | 0 | -€1.31 -1.5 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€646.00 745.7 USD |
-1.01
|
€296.95B 342.78B USD | €0.00 0 USD | €632.60 730.23 USD | €646.00 745.7 USD | €296.95B 342.78B USD | 32.44 | €19.91 22.98 USD | ||
General Electric Company
GE.VI
AT
|
€266.35 307.46 USD |
-4.7
|
€276.35B 319.01B USD | €82.00 94.66 USD | €263.85 304.57 USD | €283.40 327.14 USD | €276.35B 319.01B USD | 36.63 | €7.27 8.39 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€259.65 299.72 USD |
-1.98
|
€198.43B 229.05B USD | €135.00 155.84 USD | €255.20 294.59 USD | €260.70 300.94 USD | €198.43B 229.05B USD | 25.96 | €10.00 11.54 USD | ||
Airbus SE
AIR.VI
AT
|
€194.90 224.98 USD |
+0.78
|
€154.26B 178.07B USD | €376.00 434.03 USD | €190.90 220.36 USD | €194.90 224.98 USD | €154.26B 178.07B USD | 25.95 | €7.51 8.67 USD | ||
Deere & Company
DEER.VI
AT
|
€565.40 652.66 USD |
+0.35
|
€152.45B 175.97B USD | €0.00 0 USD | €559.00 645.27 USD | €565.40 652.66 USD | €152.45B 175.97B USD | 36.59 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€256.00 295.51 USD |
0
|
€152.08B 175.56B USD | €0.00 0 USD | €255.80 295.28 USD | €256.70 296.32 USD | €152.08B 175.56B USD | 24.19 | €10.58 12.21 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€244.00 281.66 USD |
-3.25
|
€137.45B 158.66B USD | €571.00 659.13 USD | €242.30 279.7 USD | €246.75 284.83 USD | €137.45B 158.66B USD | 29.32 | €8.32 9.6 USD | ||
The Boeing Company
BA.VI
AT
|
€169.16 195.27 USD |
-0.88
|
€133.60B 154.22B USD | €0.00 0 USD | €169.16 195.27 USD | €171.54 198.01 USD | €133.60B 154.22B USD | 70.48 | €2.40 2.77 USD | ||
Safran SA
SAF.VI
AT
|
€308.30 355.88 USD |
-1.85
|
€127.65B 147.35B USD | €0.00 0 USD | €307.70 355.19 USD | €312.40 360.61 USD | €127.65B 147.35B USD | 33.11 | €9.31 10.75 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€133.10 153.64 USD |
+0.3
|
€113.25B 130.73B USD | €9.27K 10.7K USD | €128.34 148.15 USD | €133.10 153.64 USD | €113.25B 130.73B USD | 42.93 | €3.10 3.58 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€486.10 561.12 USD |
-0.98
|
€112.19B 129.5B USD | €0.00 0 USD | €486.10 561.12 USD | €491.80 567.7 USD | €112.19B 129.5B USD | 20.89 | €23.26 26.85 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€842.40 972.41 USD |
-2.84
|
€106.24B 122.63B USD | €0.00 0 USD | €842.40 972.41 USD | €862.80 995.96 USD | €106.24B 122.63B USD | 34.51 | €24.41 28.18 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.70 30.81 USD |
-0.35
|
€97.78B 112.87B USD | €0.00 0 USD | €26.47 30.55 USD | €26.70 30.81 USD | €97.78B 112.87B USD | 20.07 | €1.33 1.54 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.03 15.04 USD |
-0.69
|
€91.08B 105.14B USD | €0.00 0 USD | €12.93 14.93 USD | €13.05 15.06 USD | €91.08B 105.14B USD | 17.84 | €0.73 0.84 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€304.90 351.96 USD |
+0.07
|
€82.49B 95.22B USD | €0.00 0 USD | €304.40 351.38 USD | €305.10 352.19 USD | €82.49B 95.22B USD | 21.70 | €14.05 16.22 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€204.40 235.95 USD |
+1.49
|
€81.70B 94.31B USD | €122.00 140.83 USD | €202.60 233.87 USD | €204.40 235.95 USD | €81.70B 94.31B USD | 33.78 | €6.05 6.98 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€142.35 164.32 USD |
-1.42
|
€79.73B 92.04B USD | €0.00 0 USD | €140.75 162.47 USD | €143.50 165.65 USD | €79.73B 92.04B USD | 36.31 | €3.92 4.52 USD | ||
CSX Corporation
CSX.VI
AT
|
€42.91 49.53 USD |
-0.43
|
€79.49B 91.76B USD | €0.00 0 USD | €42.62 49.19 USD | €42.91 49.53 USD | €79.49B 91.76B USD | 29.19 | €1.47 1.7 USD | ||
3M Company
MMM.VI
AT
|
€151.20 174.54 USD |
+3.24
|
€77.98B 90.01B USD | €0.00 0 USD | €146.45 169.05 USD | €151.20 174.54 USD | €77.98B 90.01B USD | 31.30 | €4.83 5.58 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€192.28 221.96 USD |
+1.84
|
€76.35B 88.13B USD | €0.00 0 USD | €189.70 218.98 USD | €192.28 221.96 USD | €76.35B 88.13B USD | 44.10 | €4.36 5.03 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€88.24 101.86 USD |
+1.59
|
€75.07B 86.66B USD | €0.00 0 USD | €86.84 100.24 USD | €88.24 101.86 USD | €75.07B 86.66B USD | 19.14 | €4.61 5.32 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€186.50 215.28 USD |
-5.43
|
€74.38B 85.86B USD | €0.00 0 USD | €186.50 215.28 USD | €197.55 228.04 USD | €74.38B 85.86B USD | 46.85 | €3.98 4.59 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€243.00 280.5 USD |
+0.79
|
€69.21B 79.89B USD | €0.00 0 USD | €240.70 277.85 USD | €243.00 280.5 USD | €69.21B 79.89B USD | 25.68 | €9.46 10.92 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€476.10 549.58 USD |
+4.27
|
€67.64B 78.07B USD | €0.00 0 USD | €454.70 524.88 USD | €476.10 549.58 USD | €67.64B 78.07B USD | 17.65 | €26.97 31.13 USD | ||
Cummins Inc.
CMI.VI
AT
|
€475.80 549.23 USD |
+1.1
|
€65.66B 75.79B USD | €0.00 0 USD | €459.00 529.84 USD | €475.80 549.23 USD | €65.66B 75.79B USD | 28.35 | €16.78 19.37 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€289.80 334.53 USD |
+0.21
|
€65.09B 75.14B USD | €0.00 0 USD | €288.90 333.49 USD | €289.80 334.53 USD | €65.09B 75.14B USD | 28.83 | €10.05 11.6 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
FedEx Corporation
FDX.VI
AT
|
€267.70 309.02 USD |
+2.06
|
€63.36B 73.13B USD | €0.00 0 USD | €261.40 301.74 USD | €267.70 309.02 USD | €63.36B 73.13B USD | 16.83 | €15.90 18.35 USD | ||
Vinci SA
DG.VI
AT
|
€105.40 121.67 USD |
-0.05
|
€58.13B 67.11B USD | €75.00 86.58 USD | €105.00 121.21 USD | €106.00 122.36 USD | €58.13B 67.11B USD | 11.69 | €9.01 10.4 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.02 53.12 USD |
+0.76
|
€52.81B 60.96B USD | €0.00 0 USD | €45.57 52.6 USD | €46.02 53.12 USD | €52.81B 60.96B USD | 43.41 | €1.06 1.22 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€97.53 112.58 USD |
+0.15
|
€51.34B 59.26B USD | €0.00 0 USD | €96.06 110.89 USD | €97.53 112.58 USD | €51.34B 59.26B USD | 23.96 | €4.07 4.7 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€1,037.60 1197.74 USD |
-1.71
|
€48.42B 55.9B USD | €0.00 0 USD | €1,037.60 1197.74 USD | €1,042.40 1203.28 USD | €48.42B 55.9B USD | 40.29 | €25.75 29.72 USD | ||
Thales S.A.
THAL.VI
AT
|
€228.60 263.88 USD |
-0.39
|
€47.01B 54.27B USD | €0.00 0 USD | €228.60 263.88 USD | €230.40 265.96 USD | €47.01B 54.27B USD | 31.48 | €7.26 8.38 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,205.00 3699.64 USD |
-2.14
|
€46.12B 53.24B USD | €0.00 0 USD | €3,205.00 3699.64 USD | €3,250.00 3751.59 USD | €46.12B 53.24B USD | 23.96 | €133.73 154.37 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€68.38 78.93 USD |
+1.57
|
€44.99B 51.93B USD | €0.00 0 USD | €66.18 76.39 USD | €68.38 78.93 USD | €44.99B 51.93B USD | 15.86 | €4.31 4.98 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,124.00 3606.14 USD |
-0.51
|
€44.96B 51.9B USD | €4.00 4.62 USD | €3,104.00 3583.05 USD | €3,144.00 3629.23 USD | €44.96B 51.9B USD | 23.36 | €133.73 154.37 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€252.30 291.24 USD |
-2.06
|
€42.62B 49.19B USD | €0.00 0 USD | €252.30 291.24 USD | €256.30 295.86 USD | €42.62B 49.19B USD | 39.54 | €6.38 7.36 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€379.80 438.42 USD |
-0.03
|
€42.18B 48.69B USD | €0.00 0 USD | €372.00 429.41 USD | €379.80 438.42 USD | €42.18B 48.69B USD | 41.46 | €9.16 10.57 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€220.30 254.3 USD |
+0.92
|
€41.02B 47.35B USD | €0.00 0 USD | €217.70 251.3 USD | €220.30 254.3 USD | €41.02B 47.35B USD | 25.91 | €8.50 9.81 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€49.37 56.99 USD |
-0.28
|
€41.01B 47.33B USD | €0.00 0 USD | €48.80 56.33 USD | €49.37 56.99 USD | €41.01B 47.33B USD | 41.83 | €1.18 1.36 USD | ||
DSV A/S
DSV.VI
AT
|
€160.85 185.67 USD |
-1.23
|
€38.41B 44.33B USD | €53.00 61.18 USD | €159.00 183.54 USD | €161.15 186.02 USD | €38.41B 44.33B USD | 39.91 | €4.03 4.65 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€23.87 27.55 USD |
-0.46
|
€38.13B 44.01B USD | €0.00 0 USD | €23.77 27.44 USD | €24.01 27.72 USD | €38.13B 44.01B USD | 12.90 | €1.85 2.14 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€39.66 45.78 USD |
-1.54
|
€35.20B 40.63B USD | €0.00 0 USD | €39.66 45.78 USD | €39.80 45.94 USD | €35.20B 40.63B USD | 16.73 | €2.37 2.74 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.75 139.39 USD |
+0.46
|
€33.61B 38.8B USD | €0.00 0 USD | €120.70 139.33 USD | €121.25 139.96 USD | €33.61B 38.8B USD | 23.08 | €5.23 6.04 USD | ||
Legrand SA
LR.VI
AT
|
€127.15 146.77 USD |
-2.53
|
€33.33B 38.47B USD | €0.00 0 USD | €126.95 146.54 USD | €128.10 147.87 USD | €33.33B 38.47B USD | 25.58 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€65.82 75.98 USD |
+0.37
|
€32.14B 37.1B USD | €0.00 0 USD | €65.60 75.72 USD | €66.34 76.58 USD | €32.14B 37.1B USD | 12.21 | €5.39 6.22 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€104.40 120.51 USD |
-2.43
|
€31.24B 36.07B USD | €280.00 323.21 USD | €102.55 118.38 USD | €104.40 120.51 USD | €31.24B 36.07B USD | 22.21 | €4.70 5.43 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.26 46.47 USD |
-1.47
|
€30.61B 35.33B USD | €0.00 0 USD | €40.26 46.47 USD | €40.59 46.85 USD | €30.61B 35.33B USD | 27.95 | €1.44 1.66 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€48.87 56.41 USD |
-1.26
|
€28.19B 32.54B USD | €0.00 0 USD | €48.78 56.31 USD | €49.24 56.84 USD | €28.19B 32.54B USD | 24.07 | €2.03 2.34 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€364.20 420.41 USD |
-1.51
|
€27.40B 31.63B USD | €0.00 0 USD | €362.60 418.56 USD | €367.80 424.56 USD | €27.40B 31.63B USD | 30.83 | €11.81 13.63 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.00 73.88 USD |
+0.6
|
€24.36B 28.12B USD | €0.00 0 USD | €63.38 73.16 USD | €64.00 73.88 USD | €24.36B 28.12B USD | 19.21 | €3.33 3.84 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€134.50 155.26 USD |
-0.59
|
€23.64B 27.29B USD | €0.00 0 USD | €133.20 153.76 USD | €134.50 155.26 USD | €23.64B 27.29B USD | 395.58 | €0.34 0.39 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€31.71 36.6 USD |
-0.28
|
€23.53B 27.16B USD | €0.00 0 USD | €31.71 36.6 USD | €32.06 37.01 USD | €23.53B 27.16B USD | 18.43 | €1.72 1.99 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€88.75 102.45 USD |
-0.89
|
€23.14B 26.72B USD | €0.00 0 USD | €88.45 102.1 USD | €89.15 102.91 USD | €23.14B 26.72B USD | 19.37 | €4.58 5.29 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€172.00 198.55 USD |
+2.38
|
€22.54B 26.01B USD | €0.00 0 USD | €168.00 193.93 USD | €172.00 198.55 USD | €22.54B 26.01B USD | 30.82 | €5.58 6.44 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.83 5.57 USD |
+0.08
|
€21.05B 24.3B USD | €0.00 0 USD | €4.83 5.57 USD | €4.86 5.61 USD | €21.05B 24.3B USD | 7.31 | €0.66 0.76 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€76.20 87.96 USD |
+1.6
|
€20.16B 23.28B USD | €0.00 0 USD | €75.40 87.04 USD | €76.20 87.96 USD | €20.16B 23.28B USD | 41.63 | €1.83 2.11 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€203.10 234.45 USD |
+0.64
|
€19.07B 22.01B USD | €0.00 0 USD | €197.70 228.21 USD | €203.10 234.45 USD | €19.07B 22.01B USD | 32.97 | €6.16 7.11 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€84.46 97.5 USD |
+1.1
|
€18.79B 21.69B USD | €0.00 0 USD | €83.60 96.5 USD | €84.46 97.5 USD | €18.79B 21.69B USD | 14.43 | €5.85 6.75 USD | ||
Equifax Inc.
EFX.VI
AT
|
€158.05 182.44 USD |
+11.54
|
€18.57B 21.43B USD | €82.00 94.66 USD | €140.05 161.66 USD | €158.05 182.44 USD | €18.57B 21.43B USD | 32.45 | €4.87 5.62 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€339.50 391.9 USD |
-1.77
|
€18.29B 21.11B USD | €0.00 0 USD | €339.50 391.9 USD | €344.10 397.21 USD | €18.29B 21.11B USD | 19.68 | €17.25 19.91 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€35.77 41.29 USD |
+1.71
|
€17.50B 20.2B USD | €0.00 0 USD | €34.55 39.88 USD | €35.77 41.29 USD | €17.50B 20.2B USD | 26.10 | €1.37 1.58 USD | ||
Traton SE
8TRA.VI
AT
|
€33.54 38.72 USD |
-1.58
|
€16.77B 19.36B USD | €0.00 0 USD | €33.54 38.72 USD | €33.70 38.9 USD | €16.77B 19.36B USD | 9.47 | €3.54 4.09 USD | ||
Bouygues SA
EN.VI
AT
|
€40.40 46.64 USD |
-0.42
|
€15.44B 17.83B USD | €0.00 0 USD | €40.35 46.58 USD | €40.70 46.98 USD | €15.44B 17.83B USD | 12.35 | €3.27 3.77 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.26 11.84 USD |
+0.2
|
€12.72B 14.69B USD | €3.00 3.46 USD | €10.00 11.54 USD | €10.26 11.84 USD | €12.72B 14.69B USD | 48.85 | €0.21 0.24 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€83.22 96.06 USD |
+1.29
|
€12.57B 14.51B USD | €0.00 0 USD | €81.20 93.73 USD | €83.22 96.06 USD | €12.57B 14.51B USD | 23.70 | €3.51 4.05 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.69 31.96 USD |
-0.07
|
€12.26B 14.15B USD | €0.00 0 USD | €27.62 31.88 USD | €27.92 32.23 USD | €12.26B 14.15B USD | 24.50 | €1.13 1.3 USD | ||
Nidec Corporation
NIB.VI
AT
|
€10.02 11.56 USD |
-0.95
|
€11.50B 13.28B USD | €0.00 0 USD | €9.92 11.45 USD | €10.02 11.56 USD | €11.50B 13.28B USD | 0 | €0.00 0 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.65 79.25 USD |
+0.15
|
€11.18B 12.9B USD | €0.00 0 USD | €68.25 78.78 USD | €68.70 79.3 USD | €11.18B 12.9B USD | 25.61 | €2.68 3.09 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€207.40 239.41 USD |
-1.43
|
€11.03B 12.74B USD | €0.00 0 USD | €207.40 239.41 USD | €209.00 241.26 USD | €11.03B 12.74B USD | 31.32 | €6.62 7.64 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€109.40 126.28 USD |
+1.48
|
€10.82B 12.49B USD | €0.00 0 USD | €109.20 126.05 USD | €109.40 126.28 USD | €10.82B 12.49B USD | 18.14 | €6.03 6.96 USD | ||
Getlink SE
GET.VI
AT
|
€19.15 22.11 USD |
+1
|
€10.39B 11.99B USD | €0.00 0 USD | €19.12 22.07 USD | €19.15 22.11 USD | €10.39B 11.99B USD | 31.91 | €0.60 0.69 USD | ||
Eiffage SA
FGR.VI
AT
|
€97.16 112.16 USD |
-1.04
|
€9.52B 10.99B USD | €1.00 1.15 USD | €97.16 112.16 USD | €98.44 113.63 USD | €9.52B 10.99B USD | 8.84 | €10.98 12.67 USD | ||
Nordex SE
NDX1.VI
AT
|
€37.90 43.75 USD |
+0.58
|
€8.98B 10.36B USD | €130.00 150.06 USD | €37.24 42.99 USD | €37.90 43.75 USD | €8.98B 10.36B USD | 23.10 | €1.64 1.89 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€261.80 302.2 USD |
+0.46
|
€8.56B 9.88B USD | €114.00 131.59 USD | €258.00 297.82 USD | €261.80 302.2 USD | €8.56B 9.88B USD | 13.01 | €20.11 23.21 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€13.74 15.86 USD |
-3.38
|
€8.55B 9.87B USD | €0.00 0 USD | €13.63 15.73 USD | €13.98 16.13 USD | €8.55B 9.87B USD | 29.86 | €0.46 0.53 USD | ||
Sodexo S.A.
SW.VI
AT
|
€57.40 66.26 USD |
+1.68
|
€8.37B 9.66B USD | €0.00 0 USD | €56.90 65.68 USD | €57.45 66.32 USD | €8.37B 9.66B USD | 18.81 | €3.05 3.52 USD | ||
Air China Limited
AD2.VI
AT
|
€0.40 0.46 USD |
0
|
€8.16B 9.41B USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €8.16B 9.41B USD | 0 | -€0.02 -0.02 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€10.96 12.65 USD |
+2.66
|
€7.25B 8.37B USD | €0.00 0 USD | €10.37 11.97 USD | €10.96 12.65 USD | €7.25B 8.37B USD | 0 | -€0.42 -0.4 USD | ||
Alstom SA
ALSO.VI
AT
|
€15.50 17.89 USD |
-2.3
|
€7.17B 8.28B USD | €0.00 0 USD | €15.50 17.89 USD | €15.88 18.33 USD | €7.17B 8.28B USD | 25.83 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€613.00 707.61 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €612.50 707.03 USD | €615.50 710.49 USD | €6.97B 8.05B USD | 26.19 | €23.40 27.01 USD | ||
Aurubis AG
NDA.VI
AT
|
€141.90 163.8 USD |
-7.25
|
€6.20B 7.15B USD | €62.00 71.57 USD | €141.30 163.11 USD | €145.80 168.3 USD | €6.20B 7.15B USD | 6.22 | €22.81 26.33 USD | ||
Randstad N.V.
RAND.VI
AT
|
€34.57 39.91 USD |
-0.14
|
€6.07B 7B USD | €0.00 0 USD | €34.57 39.91 USD | €34.91 40.3 USD | €6.07B 7B USD | 19.42 | €1.78 2.05 USD | ||
Fraport AG
FRA.VI
AT
|
€61.00 70.41 USD |
+1.58
|
€5.64B 6.51B USD | €0.00 0 USD | €60.80 70.18 USD | €61.10 70.53 USD | €5.64B 6.51B USD | 14.52 | €4.20 4.85 USD | ||
KION GROUP AG
KGX.VI
AT
|
€33.93 39.17 USD |
+0.53
|
€4.45B 5.14B USD | €0.00 0 USD | €33.45 38.61 USD | €33.93 39.17 USD | €4.45B 5.14B USD | 11.58 | €2.93 3.38 USD | ||
Umicore SA
UMI.VI
AT
|
€18.43 21.27 USD |
-7.39
|
€4.44B 5.12B USD | €0.00 0 USD | €18.43 21.27 USD | €19.33 22.31 USD | €4.44B 5.12B USD | 8.94 | €2.06 2.38 USD | ||
Teleperformance SE
TEP.VI
AT
|
€75.90 87.61 USD |
+0.82
|
€4.41B 5.09B USD | €0.00 0 USD | €75.20 86.81 USD | €76.12 87.87 USD | €4.41B 5.09B USD | 9.59 | €7.91 9.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
