Paese: Austria Borsa: Vienna Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (135)
- {{country.name}}
- Tutti i paesi
- Austria (135)
Vienna (135)
- {{item.name}}
- Tutte le borse
- Vienna (135)
Beni Industriali (135)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (9)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.92 11.45 USD |
+1.6
|
€11.93B 13.77B USD | €6.96K 8.04K USD | €9.75 11.25 USD | €9.92 11.45 USD | €11.93B 13.77B USD | 7.63 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€89.30 103.08 USD |
+1.13
|
€10.31B 11.9B USD | €9.31K 10.75K USD | €88.00 101.58 USD | €90.30 104.24 USD | €10.31B 11.9B USD | 11.24 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€75.20 86.81 USD |
+0.13
|
€7.37B 8.51B USD | €23.10K 26.66K USD | €75.10 86.69 USD | €76.40 88.19 USD | €7.37B 8.51B USD | 16.10 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.28 2.63 USD |
+3.78
|
€3.18B 3.67B USD | €650.00 750.32 USD | €2.26 2.61 USD | €2.29 2.64 USD | €3.18B 3.67B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€217.50 251.07 USD |
-1.36
|
€2.39B 2.76B USD | €4.89K 5.65K USD | €216.50 249.91 USD | €221.50 255.69 USD | €2.39B 2.76B USD | 22.56 | €9.64 11.13 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
-0.79
|
€2.11B 2.44B USD | €12.03K 13.88K USD | €31.25 36.07 USD | €32.00 36.94 USD | €2.11B 2.44B USD | 19.29 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€44.35 51.19 USD |
+1.14
|
€1.74B 2.01B USD | €9.37K 10.82K USD | €44.00 50.79 USD | €45.00 51.95 USD | €1.74B 2.01B USD | 14.78 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.20 37.17 USD |
+1.58
|
€1.21B 1.4B USD | €5.13K 5.92K USD | €31.85 36.77 USD | €32.20 37.17 USD | €1.21B 1.4B USD | 13.70 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.96 20.73 USD |
+1.01
|
€822.39M 949.31M USD | €13.94K 16.09K USD | €17.54 20.25 USD | €18.16 20.96 USD | €822.39M 949.31M USD | 29.93 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.90 17.2 USD |
0
|
€306.54M 353.85M USD | €153.00 176.61 USD | €14.90 17.2 USD | €14.90 17.2 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.96 4.57 USD |
-0.5
|
€167.66M 193.53M USD | €2.37K 2.74K USD | €3.93 4.54 USD | €3.98 4.59 USD | €167.66M 193.53M USD | 14.66 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.18 5.98 USD |
-2.63
|
€74.07M 85.51M USD | €9.42K 10.87K USD | €5.08 5.86 USD | €5.18 5.98 USD | €74.07M 85.51M USD | 12.94 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€914.00 1055.06 USD |
+2.84
|
€420.98B 485.95B USD | €140.00 161.61 USD | €908.00 1048.14 USD | €915.20 1056.45 USD | €420.98B 485.95B USD | 51.93 | €17.60 20.32 USD | ||
General Electric Company
GE.VI
AT
|
€329.20 380.01 USD |
+0.49
|
€349.17B 403.05B USD | €0.00 0 USD | €328.25 378.91 USD | €329.40 380.24 USD | €349.17B 403.05B USD | 46.49 | €7.08 8.17 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€281.25 324.66 USD |
+4.79
|
€214.52B 247.63B USD | €40.00 46.17 USD | €274.90 317.33 USD | €281.25 324.66 USD | €214.52B 247.63B USD | 29.11 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€286.70 330.95 USD |
+3.33
|
€161.23B 186.12B USD | €85.00 98.12 USD | €284.35 328.24 USD | €287.35 331.7 USD | €161.23B 186.12B USD | 35.88 | €7.99 9.22 USD | ||
|
Airbus SE
AIR.VI
AT
|
€194.74 224.8 USD |
+1.67
|
€153.30B 176.97B USD | €489.00 564.47 USD | €192.34 222.02 USD | €198.06 228.63 USD | €153.30B 176.97B USD | 30.81 | €6.32 7.3 USD | ||
|
The Boeing Company
BA.VI
AT
|
€189.20 218.4 USD |
+0.49
|
€149.15B 172.17B USD | €0.00 0 USD | €188.46 217.55 USD | €189.20 218.4 USD | €149.15B 172.17B USD | 85.22 | €2.22 2.56 USD | ||
|
Deere & Company
DEER.VI
AT
|
€549.40 634.19 USD |
+0.48
|
€148.40B 171.3B USD | €0.00 0 USD | €548.60 633.27 USD | €549.40 634.19 USD | €148.40B 171.3B USD | 35.42 | €15.51 17.9 USD | ||
|
Safran SA
SAF.VI
AT
|
€343.90 396.98 USD |
+2.69
|
€142.75B 164.78B USD | €0.00 0 USD | €341.10 393.74 USD | €343.90 396.98 USD | €142.75B 164.78B USD | 20.01 | €17.18 19.83 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€239.50 276.46 USD |
+0.93
|
€142.19B 164.14B USD | €0.00 0 USD | €239.00 275.89 USD | €239.50 276.46 USD | €142.19B 164.14B USD | 22.42 | €10.68 12.33 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€165.86 191.46 USD |
+5.39
|
€141.12B 162.9B USD | €0.00 0 USD | €164.64 190.05 USD | €165.86 191.46 USD | €141.12B 162.9B USD | 65.55 | €2.53 2.92 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€849.60 980.72 USD |
+1.26
|
€107.12B 123.66B USD | €10.00 11.54 USD | €848.40 979.34 USD | €854.20 986.03 USD | €107.12B 123.66B USD | 35.65 | €23.83 27.51 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€441.40 509.52 USD |
-0.05
|
€101.77B 117.48B USD | €0.00 0 USD | €440.60 508.6 USD | €441.90 510.1 USD | €101.77B 117.48B USD | 24.31 | €18.15 20.95 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€236.10 272.54 USD |
+1.72
|
€94.47B 109.04B USD | €0.00 0 USD | €235.60 271.96 USD | €236.10 272.54 USD | €94.47B 109.04B USD | 62.46 | €3.78 4.36 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.49 27.12 USD |
-3.15
|
€86.01B 99.28B USD | €0.00 0 USD | €23.49 27.11 USD | €23.53 27.16 USD | €86.01B 99.28B USD | 20.60 | €1.14 1.32 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€603.40 696.53 USD |
+0.3
|
€83.26B 96.11B USD | €0.00 0 USD | €603.00 696.06 USD | €607.00 700.68 USD | €83.26B 96.11B USD | 35.70 | €16.90 19.51 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€306.00 353.23 USD |
-0.07
|
€82.75B 95.52B USD | €0.00 0 USD | €305.50 352.65 USD | €306.00 353.23 USD | €82.75B 95.52B USD | 21.91 | €13.96 16.11 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€94.66 109.27 USD |
+0.87
|
€80.46B 92.88B USD | €0.00 0 USD | €94.60 109.2 USD | €95.00 109.66 USD | €80.46B 92.88B USD | 17.46 | €5.42 6.26 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€196.30 226.6 USD |
+0.13
|
€78.83B 91B USD | €0.00 0 USD | €195.55 225.73 USD | €196.30 226.6 USD | €78.83B 91B USD | 32.28 | €6.08 7.02 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€42.21 48.72 USD |
+0.66
|
€78.42B 90.53B USD | €0.00 0 USD | €42.16 48.66 USD | €42.21 48.72 USD | €78.42B 90.53B USD | 29.51 | €1.43 1.65 USD | ||
|
3M Company
MMM.VI
AT
|
€142.80 164.84 USD |
-0.45
|
€74.48B 85.97B USD | €0.00 0 USD | €142.20 164.15 USD | €142.80 164.84 USD | €74.48B 85.97B USD | 31.31 | €4.56 5.26 USD | ||
|
Vinci SA
DG.VI
AT
|
€127.20 146.83 USD |
-0.31
|
€70.36B 81.22B USD | €0.00 0 USD | €127.20 146.83 USD | €127.20 146.83 USD | €70.36B 81.22B USD | 14.70 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€125.30 144.64 USD |
+0.76
|
€70.18B 81.01B USD | €0.00 0 USD | €124.60 143.83 USD | €125.40 144.75 USD | €70.18B 81.01B USD | 33.06 | €3.79 4.37 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.03 11.58 USD |
+0.1
|
€70.11B 80.93B USD | €0.00 0 USD | €10.03 11.58 USD | €10.07 11.62 USD | €70.11B 80.93B USD | 14.53 | €0.69 0.8 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€285.60 329.68 USD |
+1.13
|
€68.15B 78.66B USD | €0.00 0 USD | €285.60 329.68 USD | €287.00 331.29 USD | €68.15B 78.66B USD | 17.37 | €16.44 18.98 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€233.50 269.54 USD |
-0.04
|
€67.18B 77.55B USD | €0.00 0 USD | €233.50 269.54 USD | €233.60 269.65 USD | €67.18B 77.55B USD | 24.70 | €9.45 10.91 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€278.50 321.48 USD |
+1.42
|
€62.55B 72.2B USD | €0.00 0 USD | €278.00 320.9 USD | €278.50 321.48 USD | €62.55B 72.2B USD | 26.70 | €10.43 12.04 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€436.00 503.29 USD |
+0.35
|
€61.93B 71.48B USD | €0.00 0 USD | €435.50 502.71 USD | €436.30 503.64 USD | €61.93B 71.48B USD | 15.55 | €28.03 32.36 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€148.70 171.65 USD |
-0.28
|
€59.50B 68.68B USD | €0.00 0 USD | €148.46 171.37 USD | €148.70 171.65 USD | €59.50B 68.68B USD | 35.74 | €4.16 4.8 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€105.18 121.41 USD |
+1.25
|
€55.35B 63.9B USD | €0.00 0 USD | €105.02 121.23 USD | €105.18 121.41 USD | €55.35B 63.9B USD | 25.52 | €4.12 4.76 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€64.68 74.66 USD |
+1.25
|
€53.72B 62.01B USD | €0.00 0 USD | €64.68 74.66 USD | €64.74 74.73 USD | €53.72B 62.01B USD | 49.00 | €1.32 1.52 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€81.56 94.15 USD |
+1.14
|
€53.58B 61.85B USD | €0.00 0 USD | €81.43 94 USD | €81.56 94.15 USD | €53.58B 61.85B USD | 13.54 | €6.02 6.95 USD | ||
|
DSV A/S
DSV.VI
AT
|
€211.20 243.8 USD |
+1.59
|
€50.39B 58.16B USD | €0.00 0 USD | €209.60 241.95 USD | €211.20 243.8 USD | €50.39B 58.16B USD | 52.14 | €4.05 4.68 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.73 48.16 USD |
+1.46
|
€47.90B 55.29B USD | €0.00 0 USD | €41.56 47.97 USD | €41.73 48.16 USD | €47.90B 55.29B USD | 42.14 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€428.20 494.29 USD |
+2.29
|
€47.65B 55B USD | €0.00 0 USD | €423.70 489.09 USD | €428.20 494.29 USD | €47.65B 55B USD | 50.61 | €8.46 9.77 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€253.30 292.39 USD |
+0.4
|
€47.19B 54.47B USD | €0.00 0 USD | €252.90 291.93 USD | €253.30 292.39 USD | €47.19B 54.47B USD | 31.27 | €8.10 9.35 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€223.90 258.46 USD |
+1.54
|
€46.01B 53.11B USD | €0.00 0 USD | €221.20 255.34 USD | €223.90 258.46 USD | €46.01B 53.11B USD | 27.50 | €8.14 9.4 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€984.00 1135.87 USD |
+1.09
|
€45.80B 52.87B USD | €210.00 242.41 USD | €962.60 1111.16 USD | €984.00 1135.87 USD | €45.80B 52.87B USD | 43.38 | €22.68 26.18 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€147.10 169.8 USD |
+1.59
|
€42.99B 49.62B USD | €0.00 0 USD | €146.05 168.59 USD | €149.75 172.86 USD | €42.99B 49.62B USD | 31.23 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€235.70 272.08 USD |
+0.77
|
€39.99B 46.17B USD | €0.00 0 USD | €235.50 271.85 USD | €235.70 272.08 USD | €39.99B 46.17B USD | 38.01 | €6.20 7.16 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€79.58 91.86 USD |
+2.39
|
€38.98B 45B USD | €0.00 0 USD | €78.52 90.64 USD | €79.58 91.86 USD | €38.98B 45B USD | 13.76 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€147.60 170.38 USD |
+2
|
€38.58B 44.54B USD | €0.00 0 USD | €147.05 169.74 USD | €147.95 170.78 USD | €38.58B 44.54B USD | 30.37 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€511.00 589.86 USD |
+2.69
|
€38.45B 44.38B USD | €0.00 0 USD | €506.00 584.09 USD | €511.00 589.86 USD | €38.45B 44.38B USD | 47.75 | €10.70 12.35 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€134.25 154.97 USD |
-0.33
|
€37.37B 43.13B USD | €0.00 0 USD | €133.85 154.51 USD | €134.25 154.97 USD | €37.37B 43.13B USD | 26.37 | €5.09 5.88 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.73 33.16 USD |
+0.98
|
€37.16B 42.89B USD | €0.00 0 USD | €28.70 33.13 USD | €28.73 33.16 USD | €37.16B 42.89B USD | 15.28 | €1.88 2.17 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€128.50 148.33 USD |
+1.5
|
€34.17B 39.45B USD | €0.00 0 USD | €128.00 147.75 USD | €128.60 148.45 USD | €34.17B 39.45B USD | 33.72 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.58 48 USD |
+2.57
|
€31.78B 36.69B USD | €0.00 0 USD | €41.02 47.35 USD | €41.58 48 USD | €31.78B 36.69B USD | 26.48 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,155.00 2487.59 USD |
+0.84
|
€31.21B 36.03B USD | €0.00 0 USD | €2,130.00 2458.73 USD | €2,231.00 2575.32 USD | €31.21B 36.03B USD | 22.71 | €94.88 109.52 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,094.00 2417.18 USD |
+1.36
|
€30.33B 35.01B USD | €0.00 0 USD | €2,070.00 2389.47 USD | €2,170.00 2504.91 USD | €30.33B 35.01B USD | 22.08 | €94.83 109.47 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€33.93 39.17 USD |
-1.17
|
€30.33B 35.01B USD | €0.00 0 USD | €33.86 39.09 USD | €33.99 39.24 USD | €30.33B 35.01B USD | 15.08 | €2.25 2.6 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€47.16 54.44 USD |
+2.18
|
€27.21B 31.41B USD | €5.00 5.77 USD | €46.07 53.18 USD | €47.16 54.44 USD | €27.21B 31.41B USD | 21.05 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.32 41.93 USD |
+0.92
|
€26.59B 30.7B USD | €0.00 0 USD | €36.23 41.82 USD | €36.32 41.93 USD | €26.59B 30.7B USD | 21.36 | €1.70 1.96 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.56 6.42 USD |
+0.83
|
€24.67B 28.48B USD | €0.00 0 USD | €5.49 6.33 USD | €5.56 6.42 USD | €24.67B 28.48B USD | 7.72 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.09 28.96 USD |
+5.11
|
€24.61B 28.41B USD | €50.00 57.72 USD | €24.99 28.85 USD | €25.17 29.05 USD | €24.61B 28.41B USD | 29.51 | €0.85 0.98 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.14 74.04 USD |
+0.72
|
€24.61B 28.41B USD | €0.00 0 USD | €63.32 73.09 USD | €64.14 74.04 USD | €24.61B 28.41B USD | 19.43 | €3.30 3.81 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€253.00 292.05 USD |
+2.14
|
€23.86B 27.54B USD | €0.00 0 USD | €253.00 292.05 USD | €254.90 294.24 USD | €23.86B 27.54B USD | 44.77 | €5.65 6.52 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€45.33 52.33 USD |
+0.85
|
€22.16B 25.58B USD | €0.00 0 USD | €45.33 52.33 USD | €45.35 52.35 USD | €22.16B 25.58B USD | 34.34 | €1.32 1.52 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.15 77.51 USD |
+0.22
|
€22.07B 25.48B USD | €0.00 0 USD | €66.65 76.94 USD | €67.15 77.51 USD | €22.07B 25.48B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€158.00 182.38 USD |
+0.64
|
€20.70B 23.9B USD | €0.00 0 USD | €157.00 181.23 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 27.43 | €5.76 6.65 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€113.60 131.13 USD |
+1.79
|
€19.97B 23.05B USD | €0.00 0 USD | €111.90 129.17 USD | €113.60 131.13 USD | €19.97B 23.05B USD | 80.00 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€366.10 422.6 USD |
+2.21
|
€19.73B 22.78B USD | €0.00 0 USD | €360.10 415.68 USD | €366.10 422.6 USD | €19.73B 22.78B USD | 19.81 | €18.48 21.33 USD | ||
|
Bouygues SA
EN.VI
AT
|
€49.11 56.69 USD |
+1.24
|
€18.93B 21.85B USD | €0.00 0 USD | €48.83 56.37 USD | €49.11 56.69 USD | €18.93B 21.85B USD | 15.54 | €3.16 3.65 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.48 16.72 USD |
+4.8
|
€18.80B 21.7B USD | €0.00 0 USD | €14.34 16.55 USD | €14.48 16.72 USD | €18.80B 21.7B USD | 25.41 | €0.57 0.66 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€62.80 72.49 USD |
+1.62
|
€17.18B 19.83B USD | €0.00 0 USD | €62.60 72.26 USD | €62.80 72.49 USD | €17.18B 19.83B USD | 26.27 | €2.39 2.76 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€139.50 161.03 USD |
+0.43
|
€16.61B 19.17B USD | €0.00 0 USD | €139.25 160.74 USD | €139.50 161.03 USD | €16.61B 19.17B USD | 27.95 | €4.99 5.76 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.24 37.22 USD |
+2.35
|
€16.12B 18.61B USD | €0.00 0 USD | €31.86 36.78 USD | €32.24 37.22 USD | €16.12B 18.61B USD | 12.35 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€277.80 320.67 USD |
+1.31
|
€15.14B 17.48B USD | €0.00 0 USD | €277.80 320.67 USD | €279.00 322.06 USD | €15.14B 17.48B USD | 18.83 | €14.75 17.03 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€82.48 95.21 USD |
+3.41
|
€12.82B 14.8B USD | €0.00 0 USD | €82.38 95.09 USD | €82.48 95.21 USD | €12.82B 14.8B USD | 38.36 | €2.15 2.48 USD | ||
Eiffage SA
FGR.VI
AT
|
€129.25 149.2 USD |
+0.58
|
€12.67B 14.62B USD | €0.00 0 USD | €128.70 148.56 USD | €129.25 149.2 USD | €12.67B 14.62B USD | 12.07 | €10.70 12.35 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€56.72 65.47 USD |
-0.6
|
€12.66B 14.62B USD | €0.00 0 USD | €56.20 64.87 USD | €56.72 65.47 USD | €12.66B 14.62B USD | 10.05 | €5.64 6.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.99 11.53 USD |
+2.88
|
€12.39B 14.3B USD | €1.88K 2.17K USD | €9.91 11.44 USD | €9.99 11.53 USD | €12.39B 14.3B USD | 35.67 | €0.28 0.32 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.66 30.77 USD |
+0.79
|
€11.84B 13.67B USD | €0.00 0 USD | €26.59 30.69 USD | €27.27 31.48 USD | €11.84B 13.67B USD | 20.35 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€114.90 132.63 USD |
+0.61
|
€11.37B 13.12B USD | €0.00 0 USD | €114.70 132.4 USD | €114.90 132.63 USD | €11.37B 13.12B USD | 29.76 | €3.86 4.46 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€46.20 53.33 USD |
+3.77
|
€10.94B 12.63B USD | €0.00 0 USD | €46.10 53.21 USD | €46.46 53.63 USD | €10.94B 12.63B USD | 35.00 | €1.32 1.52 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.64 18.05 USD |
+0.73
|
€10.34B 11.94B USD | €0.00 0 USD | €15.63 18.04 USD | €15.64 18.05 USD | €10.34B 11.94B USD | 57.92 | €0.27 0.31 USD | ||
Getlink SE
GET.VI
AT
|
€18.75 21.64 USD |
+0.21
|
€10.17B 11.74B USD | €0.00 0 USD | €18.72 21.61 USD | €18.75 21.64 USD | €10.17B 11.74B USD | 31.77 | €0.59 0.68 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€60.10 69.38 USD |
+1.18
|
€9.78B 11.29B USD | €0.00 0 USD | €59.55 68.74 USD | €60.10 69.38 USD | €9.78B 11.29B USD | 23.47 | €2.56 2.96 USD | ||
Air China Limited
AD2.VI
AT
|
€0.47 0.55 USD |
-4.04
|
€9.72B 11.22B USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €9.72B 11.22B USD | 47.45 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€287.00 331.29 USD |
+1.77
|
€9.38B 10.83B USD | €0.00 0 USD | €283.20 326.91 USD | €287.00 331.29 USD | €9.38B 10.83B USD | 15.85 | €18.10 20.89 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€182.20 210.32 USD |
+1.17
|
€7.95B 9.18B USD | €0.00 0 USD | €181.20 209.17 USD | €183.90 212.28 USD | €7.95B 9.18B USD | 8.63 | €21.09 24.34 USD | ||
Sodexo S.A.
SW.VI
AT
|
€50.85 58.7 USD |
-0.97
|
€7.42B 8.56B USD | €0.00 0 USD | €50.55 58.35 USD | €50.85 58.7 USD | €7.42B 8.56B USD | 16.67 | €3.05 3.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€648.50 748.59 USD |
+0.39
|
€7.37B 8.51B USD | €0.00 0 USD | €644.00 743.39 USD | €648.50 748.59 USD | €7.37B 8.51B USD | 28.75 | €22.55 26.03 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.24 17.59 USD |
+0.59
|
€7.05B 8.14B USD | €0.00 0 USD | €15.09 17.41 USD | €15.24 17.59 USD | €7.05B 8.14B USD | 25.39 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€73.50 84.84 USD |
+0.89
|
€6.80B 7.85B USD | €0.00 0 USD | €73.50 84.84 USD | €73.85 85.25 USD | €6.80B 7.85B USD | 15.77 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.44 12.05 USD |
+3.99
|
€6.50B 7.5B USD | €0.00 0 USD | €10.16 11.72 USD | €10.44 12.05 USD | €6.50B 7.5B USD | 1043.50 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€38.74 44.72 USD |
+1.76
|
€5.08B 5.86B USD | €0.00 0 USD | €38.21 44.11 USD | €38.74 44.72 USD | €5.08B 5.86B USD | 13.83 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.18 23.29 USD |
-0.49
|
€4.85B 5.6B USD | €0.00 0 USD | €20.18 23.29 USD | €20.52 23.69 USD | €4.85B 5.6B USD | 12.69 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€25.80 29.78 USD |
-1.11
|
€4.53B 5.23B USD | €0.00 0 USD | €25.80 29.78 USD | €26.00 30.01 USD | €4.53B 5.23B USD | 16.43 | €1.57 1.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}