Paese: Austria Borsa: Vienna Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (134)
Vienna (134)
Beni Industriali (134)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.58 31.84 USD |
-0.58
|
€26.79B 30.92B USD | €300.00 346.3 USD | €27.58 31.84 USD | €27.80 32.09 USD | €26.79B 30.92B USD | 25.07 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€106.20 122.59 USD |
+1.53
|
€12.26B 14.15B USD | €7.15K 8.26K USD | €104.80 120.97 USD | €106.20 122.59 USD | €12.26B 14.15B USD | 13.03 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.83 10.19 USD |
+1.54
|
€10.61B 12.25B USD | €750.00 865.75 USD | €8.83 10.19 USD | €8.84 10.21 USD | €10.61B 12.25B USD | 11.03 | €0.80 0.92 USD | ||
Andritz AG
ANDR.VI
AT
|
€83.80 96.73 USD |
+1.45
|
€8.21B 9.48B USD | €9.39K 10.84K USD | €83.30 96.16 USD | €84.10 97.08 USD | €8.21B 9.48B USD | 17.34 | €4.83 5.58 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€225.50 260.3 USD |
-0.22
|
€2.48B 2.86B USD | €6.41K 7.39K USD | €225.00 259.73 USD | €229.50 264.92 USD | €2.48B 2.86B USD | 22.48 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.10 37.05 USD |
+0.16
|
€2.17B 2.5B USD | €13.13K 15.16K USD | €31.85 36.77 USD | €32.35 37.34 USD | €2.17B 2.5B USD | 24.88 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.38 1.59 USD |
+3.29
|
€1.93B 2.23B USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.93B 2.23B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€33.65 38.84 USD |
+1.66
|
€1.32B 1.53B USD | €29.38K 33.91K USD | €33.40 38.55 USD | €33.90 39.13 USD | €1.32B 1.53B USD | 10.61 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.85 32.15 USD |
-0.36
|
€1.05B 1.21B USD | €5.63K 6.5K USD | €27.85 32.15 USD | €28.50 32.9 USD | €1.05B 1.21B USD | 11.22 | €2.48 2.86 USD | ||
FACC AG
FACC.VI
AT
|
€14.06 16.23 USD |
+4.15
|
€643.81M 743.17M USD | €17.09K 19.73K USD | €13.60 15.7 USD | €14.08 16.25 USD | €643.81M 743.17M USD | 24.66 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.80 20.55 USD |
+0.56
|
€366.21M 422.73M USD | €1.96K 2.26K USD | €17.60 20.32 USD | €17.80 20.55 USD | €366.21M 422.73M USD | 9.12 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.99 4.61 USD |
+1.79
|
€168.93M 195M USD | €4.00K 4.62K USD | €3.81 4.4 USD | €3.99 4.61 USD | €168.93M 195M USD | 17.34 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.72 4.29 USD |
-0.8
|
€53.20M 61.41M USD | €6.26K 7.22K USD | €3.68 4.25 USD | €3.75 4.33 USD | €53.20M 61.41M USD | 0 | -€1.31 -1.5 USD | ||
General Electric Company
GE.VI
AT
|
€300.60 346.99 USD |
+0.97
|
€311.89B 360.03B USD | €0.00 0 USD | €298.65 344.74 USD | €300.60 346.99 USD | €311.89B 360.03B USD | 39.92 | €7.53 8.69 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€537.20 620.11 USD |
+1.4
|
€245.82B 283.76B USD | €0.00 0 USD | €534.40 616.88 USD | €537.20 620.11 USD | €245.82B 283.76B USD | 25.70 | €20.90 24.13 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€276.95 319.69 USD |
+2.86
|
€211.65B 244.31B USD | €0.00 0 USD | €274.85 317.27 USD | €276.95 319.69 USD | €211.65B 244.31B USD | 27.69 | €10.00 11.54 USD | ||
Deere & Company
DEER.VI
AT
|
€618.20 713.61 USD |
-0.35
|
€166.68B 192.41B USD | €0.00 0 USD | €617.80 713.15 USD | €618.20 713.61 USD | €166.68B 192.41B USD | 41.21 | €15.00 17.32 USD | ||
Airbus SE
AIR.VI
AT
|
€209.55 241.89 USD |
+2.57
|
€165.36B 190.89B USD | €0.00 0 USD | €209.55 241.89 USD | €209.55 241.89 USD | €165.36B 190.89B USD | 26.86 | €7.80 9 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€264.20 304.98 USD |
+0.15
|
€156.95B 181.18B USD | €0.00 0 USD | €264.20 304.98 USD | €265.40 306.36 USD | €156.95B 181.18B USD | 23.95 | €11.03 12.73 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€239.20 276.12 USD |
+1.59
|
€140.58B 162.28B USD | €0.00 0 USD | €237.35 273.98 USD | €239.20 276.12 USD | €140.58B 162.28B USD | 28.75 | €8.32 9.6 USD | ||
Safran SA
SAF.VI
AT
|
€318.20 367.31 USD |
+5.43
|
€131.70B 152.03B USD | €0.00 0 USD | €318.20 367.31 USD | €318.20 367.31 USD | €131.70B 152.03B USD | 34.17 | €9.31 10.75 USD | ||
The Boeing Company
BA.VI
AT
|
€154.30 178.11 USD |
-1.28
|
€122.28B 141.15B USD | €0.00 0 USD | €154.20 178 USD | €154.30 178.11 USD | €122.28B 141.15B USD | 18.50 | €8.34 9.63 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€525.00 606.03 USD |
+0.31
|
€121.28B 139.99B USD | €0.00 0 USD | €525.00 606.03 USD | €525.00 606.03 USD | €121.28B 139.99B USD | 21.65 | €24.24 27.98 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.83 34.43 USD |
+0.98
|
€109.26B 126.12B USD | €0.00 0 USD | €29.83 34.43 USD | €29.87 34.48 USD | €109.26B 126.12B USD | 26.86 | €1.11 1.28 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€857.40 989.73 USD |
+0.66
|
€108.12B 124.8B USD | €0.00 0 USD | €854.20 986.03 USD | €857.40 989.73 USD | €108.12B 124.8B USD | 34.22 | €25.05 28.92 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€126.04 145.49 USD |
+1.45
|
€107.24B 123.79B USD | €637.00 735.31 USD | €125.78 145.19 USD | €127.36 147.02 USD | €107.24B 123.79B USD | 42.58 | €2.96 3.42 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.23 15.27 USD |
-0.97
|
€91.23B 105.31B USD | €0.00 0 USD | €13.23 15.27 USD | €13.23 15.27 USD | €91.23B 105.31B USD | 18.11 | €0.73 0.84 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€323.20 373.08 USD |
-0.09
|
€87.34B 100.82B USD | €0.00 0 USD | €322.80 372.62 USD | €323.20 373.08 USD | €87.34B 100.82B USD | 22.52 | €14.35 16.56 USD | ||
3M Company
MMM.VI
AT
|
€167.90 193.81 USD |
+0.42
|
€86.76B 100.15B USD | €0.00 0 USD | €167.90 193.81 USD | €167.90 193.81 USD | €86.76B 100.15B USD | 29.09 | €5.77 6.66 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€150.80 174.07 USD |
-1.02
|
€84.46B 97.5B USD | €0.00 0 USD | €150.80 174.07 USD | €151.50 174.88 USD | €84.46B 97.5B USD | 38.08 | €3.96 4.57 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€99.06 114.35 USD |
+0.16
|
€84.35B 97.36B USD | €0.00 0 USD | €99.06 114.35 USD | €99.18 114.49 USD | €84.35B 97.36B USD | 22.16 | €4.47 5.16 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€210.90 243.45 USD |
+0.19
|
€83.86B 96.8B USD | €0.00 0 USD | €210.90 243.45 USD | €210.90 243.45 USD | €83.86B 96.8B USD | 32.05 | €6.58 7.6 USD | ||
CSX Corporation
CSX.VI
AT
|
€45.00 51.94 USD |
+1.17
|
€82.94B 95.74B USD | €0.00 0 USD | €45.00 51.94 USD | €45.00 51.94 USD | €82.94B 95.74B USD | 27.26 | €1.65 1.9 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€200.20 231.1 USD |
+0.79
|
€79.49B 91.76B USD | €0.00 0 USD | €200.20 231.1 USD | €200.20 231.1 USD | €79.49B 91.76B USD | 45.39 | €4.41 5.09 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€193.50 223.36 USD |
+0.23
|
€76.95B 88.82B USD | €0.00 0 USD | €192.70 222.44 USD | €193.50 223.36 USD | €76.95B 88.82B USD | 46.29 | €4.18 4.83 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€256.20 295.74 USD |
-0.12
|
€72.81B 84.05B USD | €0.00 0 USD | €254.60 293.89 USD | €256.20 295.74 USD | €72.81B 84.05B USD | 26.54 | €9.65 11.14 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€481.80 556.16 USD |
-0.54
|
€68.45B 79.01B USD | €0.00 0 USD | €480.60 554.77 USD | €481.80 556.16 USD | €68.45B 79.01B USD | 18.16 | €26.53 30.62 USD | ||
FedEx Corporation
FDX.VI
AT
|
€284.80 328.75 USD |
-0.11
|
€66.70B 76.99B USD | €0.00 0 USD | €284.80 328.75 USD | €284.80 328.75 USD | €66.70B 76.99B USD | 17.91 | €15.90 18.35 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€291.30 336.26 USD |
+0.31
|
€65.43B 75.53B USD | €0.00 0 USD | €291.20 336.14 USD | €291.30 336.26 USD | €65.43B 75.53B USD | 28.36 | €10.27 11.86 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Vinci SA
DG.VI
AT
|
€115.35 133.15 USD |
+2.17
|
€63.47B 73.27B USD | €0.00 0 USD | €115.35 133.15 USD | €115.35 133.15 USD | €63.47B 73.27B USD | 12.80 | €9.01 10.4 USD | ||
Cummins Inc.
CMI.VI
AT
|
€418.10 482.63 USD |
+0.87
|
€57.31B 66.16B USD | €0.00 0 USD | €416.20 480.43 USD | €418.10 482.63 USD | €57.31B 66.16B USD | 20.26 | €20.63 23.81 USD | ||
Fastenal Company
FAST.VI
AT
|
€48.64 56.15 USD |
-0.23
|
€55.80B 64.42B USD | €0.00 0 USD | €48.64 56.15 USD | €48.72 56.23 USD | €55.80B 64.42B USD | 45.88 | €1.06 1.22 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€82.44 95.16 USD |
+1.15
|
€54.24B 62.61B USD | €0.00 0 USD | €82.28 94.98 USD | €82.44 95.16 USD | €54.24B 62.61B USD | 20.05 | €4.11 4.74 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€94.16 108.69 USD |
+0.49
|
€49.58B 57.23B USD | €0.00 0 USD | €94.16 108.69 USD | €94.16 108.69 USD | €49.58B 57.23B USD | 20.87 | €4.51 5.21 USD | ||
Thales S.A.
THAL.VI
AT
|
€232.50 268.38 USD |
+1.93
|
€47.80B 55.17B USD | €0.00 0 USD | €232.10 267.92 USD | €232.50 268.38 USD | €47.80B 55.17B USD | 32.02 | €7.26 8.38 USD | ||
DSV A/S
DSV.VI
AT
|
€191.00 220.48 USD |
-1.29
|
€45.59B 52.62B USD | €0.00 0 USD | €191.00 220.48 USD | €193.75 223.65 USD | €45.59B 52.62B USD | 41.79 | €4.57 5.28 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€242.80 280.27 USD |
+0.5
|
€45.21B 52.19B USD | €0.00 0 USD | €242.60 280.04 USD | €242.80 280.27 USD | €45.21B 52.19B USD | 26.27 | €9.24 10.67 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€266.50 307.63 USD |
+0.95
|
€44.72B 51.62B USD | €0.00 0 USD | €266.40 307.51 USD | €266.50 307.63 USD | €44.72B 51.62B USD | 38.45 | €6.93 8 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€25.61 29.56 USD |
+2.52
|
€40.84B 47.14B USD | €0.00 0 USD | €25.33 29.24 USD | €25.61 29.56 USD | €40.84B 47.14B USD | 14.14 | €1.81 2.09 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€874.20 1009.12 USD |
+4.95
|
€40.80B 47.09B USD | €9.00 10.39 USD | €872.80 1007.5 USD | €874.20 1009.12 USD | €40.80B 47.09B USD | 30.76 | €28.42 32.81 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€47.71 55.07 USD |
-0.65
|
€39.03B 45.06B USD | €0.00 0 USD | €47.71 55.07 USD | €47.71 55.07 USD | €39.03B 45.06B USD | 0 | -€1.90 -2.1 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€350.30 404.36 USD |
+0.2
|
€38.90B 44.9B USD | €0.00 0 USD | €349.70 403.67 USD | €350.30 404.36 USD | €38.90B 44.9B USD | 32.46 | €10.79 12.46 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€76.76 88.61 USD |
+1.32
|
€37.44B 43.22B USD | €0.00 0 USD | €76.76 88.61 USD | €76.76 88.61 USD | €37.44B 43.22B USD | 14.76 | €5.20 6 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,573.00 2970.1 USD |
-3.27
|
€36.99B 42.7B USD | €0.00 0 USD | €2,573.00 2970.1 USD | €2,577.00 2974.72 USD | €36.99B 42.7B USD | 10.23 | €251.32 290.11 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,544.00 2936.63 USD |
-3.27
|
€36.57B 42.22B USD | €4.00 4.62 USD | €2,532.00 2922.78 USD | €2,548.00 2941.24 USD | €36.57B 42.22B USD | 10.12 | €251.32 290.11 USD | ||
Legrand SA
LR.VI
AT
|
€137.75 159.01 USD |
+2.53
|
€36.10B 41.68B USD | €0.00 0 USD | €136.95 158.09 USD | €137.75 159.01 USD | €36.10B 41.68B USD | 25.74 | €5.35 6.18 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€129.10 149.02 USD |
-0.23
|
€35.92B 41.46B USD | €0.00 0 USD | €128.90 148.79 USD | €129.10 149.02 USD | €35.92B 41.46B USD | 23.55 | €5.48 6.33 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€110.55 127.61 USD |
+2.98
|
€33.08B 38.19B USD | €130.00 150.06 USD | €110.00 126.98 USD | €110.55 127.61 USD | €33.08B 38.19B USD | 29.40 | €3.76 4.34 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€42.95 49.58 USD |
+3.47
|
€32.53B 37.55B USD | €0.00 0 USD | €42.77 49.37 USD | €42.95 49.58 USD | €32.53B 37.55B USD | 23.46 | €1.83 2.11 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€34.49 39.81 USD |
+2.25
|
€30.57B 35.28B USD | €0.00 0 USD | €34.49 39.81 USD | €34.49 39.81 USD | €30.57B 35.28B USD | 14.55 | €2.37 2.74 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€51.43 59.37 USD |
+3.86
|
€29.66B 34.24B USD | €0.00 0 USD | €51.43 59.37 USD | €51.43 59.37 USD | €29.66B 34.24B USD | 24.14 | €2.13 2.46 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€364.60 420.87 USD |
+2.88
|
€27.43B 31.67B USD | €0.00 0 USD | €364.60 420.87 USD | €364.60 420.87 USD | €27.43B 31.67B USD | 28.59 | €12.75 14.72 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€70.42 81.29 USD |
-0.11
|
€26.81B 30.95B USD | €0.00 0 USD | €70.38 81.24 USD | €70.42 81.29 USD | €26.81B 30.95B USD | 20.35 | €3.46 3.99 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€34.54 39.87 USD |
+0.41
|
€25.28B 29.19B USD | €0.00 0 USD | €34.34 39.64 USD | €34.54 39.87 USD | €25.28B 29.19B USD | 20.08 | €1.72 1.99 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.50 6.35 USD |
+3.38
|
€23.86B 27.55B USD | €200.00 230.87 USD | €5.34 6.16 USD | €5.50 6.35 USD | €23.86B 27.55B USD | 8.46 | €0.65 0.75 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€91.20 105.28 USD |
+3.64
|
€23.75B 27.41B USD | €0.00 0 USD | €90.30 104.24 USD | €91.20 105.28 USD | €23.75B 27.41B USD | 19.91 | €4.58 5.29 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€181.00 208.93 USD |
0
|
€23.22B 26.8B USD | €0.00 0 USD | €180.00 207.78 USD | €181.00 208.93 USD | €23.22B 26.8B USD | 31.86 | €5.68 6.56 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€87.20 100.66 USD |
-0.91
|
€23.08B 26.64B USD | €0.00 0 USD | €87.20 100.66 USD | €87.60 101.12 USD | €23.08B 26.64B USD | 181.66 | €0.48 0.55 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€124.30 143.48 USD |
-1.89
|
€21.85B 25.22B USD | €0.00 0 USD | €124.30 143.48 USD | €126.60 146.14 USD | €21.85B 25.22B USD | 365.58 | €0.34 0.39 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€41.62 48.04 USD |
+0.85
|
€20.37B 23.52B USD | €0.00 0 USD | €41.45 47.85 USD | €41.62 48.04 USD | €20.37B 23.52B USD | 23.64 | €1.76 2.03 USD | ||
Equifax Inc.
EFX.VI
AT
|
€168.45 194.45 USD |
-0.35
|
€19.79B 22.84B USD | €0.00 0 USD | €168.45 194.45 USD | €168.65 194.68 USD | €19.79B 22.84B USD | 31.66 | €5.32 6.14 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€364.10 420.29 USD |
+2.1
|
€19.61B 22.64B USD | €0.00 0 USD | €364.10 420.29 USD | €364.10 420.29 USD | €19.61B 22.64B USD | 21.94 | €16.59 19.15 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€87.94 101.51 USD |
-3.32
|
€19.56B 22.58B USD | €20.00 23.09 USD | €87.94 101.51 USD | €88.44 102.09 USD | €19.56B 22.58B USD | 15.03 | €5.85 6.75 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€200.50 231.44 USD |
-0.1
|
€18.69B 21.57B USD | €0.00 0 USD | €200.50 231.44 USD | €200.50 231.44 USD | €18.69B 21.57B USD | 32.86 | €6.10 7.04 USD | ||
Traton SE
8TRA.VI
AT
|
€35.18 40.61 USD |
+2.27
|
€17.59B 20.3B USD | €0.00 0 USD | €35.18 40.61 USD | €35.24 40.68 USD | €17.59B 20.3B USD | 5.80 | €6.06 7 USD | ||
Bouygues SA
EN.VI
AT
|
€43.74 50.49 USD |
+1.91
|
€16.86B 19.46B USD | €0.00 0 USD | €43.47 50.18 USD | €43.74 50.49 USD | €16.86B 19.46B USD | 21.87 | €2.00 2.31 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€105.40 121.67 USD |
-0.05
|
€15.67B 18.09B USD | €0.00 0 USD | €105.40 121.67 USD | €105.40 121.67 USD | €15.67B 18.09B USD | 22.37 | €4.71 5.44 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€11.42 13.18 USD |
-2.73
|
€14.16B 16.35B USD | €0.00 0 USD | €11.42 13.18 USD | €11.42 13.18 USD | €14.16B 16.35B USD | 71.37 | €0.16 0.18 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.90 34.51 USD |
-0.83
|
€13.22B 15.27B USD | €0.00 0 USD | €29.90 34.51 USD | €30.01 34.64 USD | €13.22B 15.27B USD | 26.69 | €1.12 1.29 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€223.00 257.42 USD |
+0.54
|
€11.86B 13.7B USD | €0.00 0 USD | €223.00 257.42 USD | €223.60 258.11 USD | €11.86B 13.7B USD | 33.68 | €6.62 7.64 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€119.20 137.6 USD |
+0.17
|
€11.79B 13.61B USD | €0.00 0 USD | €119.20 137.6 USD | €120.00 138.52 USD | €11.79B 13.61B USD | 19.76 | €6.03 6.96 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€71.65 82.71 USD |
+0.92
|
€11.66B 13.47B USD | €149.00 172 USD | €71.65 82.71 USD | €72.40 83.57 USD | €11.66B 13.47B USD | 26.34 | €2.72 3.14 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.86 11.38 USD |
+3.37
|
€11.32B 13.06B USD | €0.00 0 USD | €9.79 11.3 USD | €9.86 11.38 USD | €11.32B 13.06B USD | 0 | €0.00 0 USD | ||
Getlink SE
GET.VI
AT
|
€20.08 23.18 USD |
-0.89
|
€10.89B 12.57B USD | €0.00 0 USD | €20.08 23.18 USD | €20.30 23.43 USD | €10.89B 12.57B USD | 33.46 | €0.60 0.69 USD | ||
Eiffage SA
FGR.VI
AT
|
€109.65 126.57 USD |
+2.33
|
€10.75B 12.4B USD | €0.00 0 USD | €109.20 126.05 USD | €109.65 126.57 USD | €10.75B 12.4B USD | 9.98 | €10.98 12.67 USD | ||
Nordex SE
NDX1.VI
AT
|
€42.96 49.59 USD |
-0.32
|
€10.18B 11.75B USD | €0.00 0 USD | €42.96 49.59 USD | €43.28 49.96 USD | €10.18B 11.75B USD | 21.80 | €1.97 2.27 USD | ||
Air China Limited
AD2.VI
AT
|
€0.46 0.53 USD |
+5.56
|
€9.38B 10.82B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €9.38B 10.82B USD | 0 | -€0.04 -0.04 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€274.00 316.29 USD |
+1.18
|
€8.96B 10.34B USD | €38.00 43.86 USD | €273.20 315.36 USD | €275.20 317.67 USD | €8.96B 10.34B USD | 13.62 | €20.11 23.21 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€12.68 14.64 USD |
+0.94
|
€8.40B 9.7B USD | €0.00 0 USD | €12.68 14.64 USD | €12.68 14.64 USD | €8.40B 9.7B USD | 0 | -€0.59 -0.6 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.20B 9.47B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.20B 9.47B USD | 27.22 | €2.07 2.39 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€12.69 14.65 USD |
+2.17
|
€7.90B 9.12B USD | €0.00 0 USD | €12.53 14.46 USD | €12.69 14.65 USD | €7.90B 9.12B USD | 27.58 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€632.00 729.54 USD |
+0.16
|
€7.19B 8.29B USD | €0.00 0 USD | €632.00 729.54 USD | €637.00 735.31 USD | €7.19B 8.29B USD | 26.81 | €23.57 27.21 USD | ||
Randstad N.V.
RAND.VI
AT
|
€39.89 46.05 USD |
-1.85
|
€7.00B 8.08B USD | €0.00 0 USD | €39.89 46.05 USD | €40.51 46.76 USD | €7.00B 8.08B USD | 20.66 | €1.93 2.23 USD | ||
Fraport AG
FRA.VI
AT
|
€71.45 82.48 USD |
+0.63
|
€6.61B 7.63B USD | €0.00 0 USD | €71.45 82.48 USD | €71.45 82.48 USD | €6.61B 7.63B USD | 22.39 | €3.19 3.68 USD | ||
Aurubis AG
NDA.VI
AT
|
€143.80 165.99 USD |
+1.7
|
€6.28B 7.25B USD | €0.00 0 USD | €143.40 165.53 USD | €143.80 165.99 USD | €6.28B 7.25B USD | 6.53 | €22.00 25.4 USD | ||
Alstom SA
ALSO.VI
AT
|
€10.73 12.38 USD |
-1.61
|
€4.96B 5.73B USD | €0.00 0 USD | €10.73 12.38 USD | €10.84 12.51 USD | €4.96B 5.73B USD | 17.87 | €0.60 0.69 USD | ||
KION GROUP AG
KGX.VI
AT
|
€36.46 42.09 USD |
+1.22
|
€4.78B 5.52B USD | €0.00 0 USD | €36.19 41.78 USD | €36.46 42.09 USD | €4.78B 5.52B USD | 13.35 | €2.73 3.15 USD | ||
Umicore SA
UMI.VI
AT
|
€19.14 22.09 USD |
+1.06
|
€4.61B 5.32B USD | €0.00 0 USD | €19.12 22.07 USD | €19.14 22.09 USD | €4.61B 5.32B USD | 9.52 | €2.01 2.32 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€41.56 47.97 USD |
+1.22
|
€4.40B 5.08B USD | €0.00 0 USD | €41.56 47.97 USD | €41.60 48.02 USD | €4.40B 5.08B USD | 30.55 | €1.36 1.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
