$3.55T
Capitalizzazione totale
$116.9B
Volume totale
BTC 60.93%     ETH 8.95%
Prevalenza di BTC

Borsa: Warsaw Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $672.2 170.86 USD
+1.63
$17.16B 4.36B USD $13.54K 3.44K USD $665.6 169.18 USD $677.6 172.23 USD $17.16B 4.36B USD 28.07 $23.94 6.08 USD
Grupa Pracuj S.A.  GPP.WA $65.3 16.6 USD
-1.06
$4.46B 1.13B USD $83 21.1 USD $65.1 16.55 USD $66 16.78 USD $4.46B 1.13B USD 22.13 $2.95 0.75 USD
Newag S.A.  NWG.WA $73 18.55 USD
-1.08
$3.28B 834.96M USD $988 251.12 USD $72.5 18.43 USD $73.8 18.76 USD $3.28B 834.96M USD 22.53 $3.24 0.82 USD
Mirbud S.A.  MRB.WA $15 3.81 USD
+1.35
$1.65B 419.74M USD $7.88K 2K USD $14.97 3.8 USD $15.09 3.84 USD $1.65B 419.74M USD 10.27 $1.46 0.37 USD
Polimex-Mostostal S.A.  PXM.WA $5.7 1.45 USD
+0.89
$1.41B 359.11M USD $450.08K 114.4K USD $5.6 1.42 USD $5.77 1.47 USD $1.41B 359.11M USD 0 -$1.95 -0.4 USD
Lubawa S.A.  LBW.WA $9.32 2.37 USD
+0.87
$1.4B 355.98M USD $29.52K 7.5K USD $9.23 2.35 USD $9.34 2.37 USD $1.4B 355.98M USD 12.59 $0.74 0.19 USD
Boryszew S.A.  BRS.WA $6.12 1.56 USD
-1.29
$1.26B 319.21M USD $8.22K 2.09K USD $6.1 1.55 USD $6.24 1.59 USD $1.26B 319.21M USD 76.50 $0.08 0.02 USD
Torpol S.A.  TOR.WA $39.6 10.07 USD
-0.38
$909.61M 231.2M USD $311 79.05 USD $39.6 10.07 USD $39.75 10.1 USD $909.61M 231.2M USD 13.37 $2.96 0.75 USD
Trakcja S.A.  TRK.WA $2.31 0.59 USD
0
$777.2M 197.55M USD $9.45K 2.4K USD $2.31 0.59 USD $2.33 0.59 USD $777.2M 197.55M USD 14.43 $0.16 0.04 USD
Pkp Cargo S.A.  PKP.WA $16.79 4.27 USD
0
$768.99M 195.46M USD $2.03K 515.21 USD $16.79 4.27 USD $17.08 4.34 USD $768.99M 195.46M USD 0 -$18.21 -4.6 USD
Stalexport Autostrady S.A.  STX.WA $2.95 0.75 USD
+0.17
$729.42M 185.4M USD $2.44K 620.44 USD $2.94 0.75 USD $2.95 0.75 USD $729.42M 185.4M USD 4.60 $0.64 0.16 USD
TOYA S.A.  TOA.WA $8.05 2.05 USD
+0.63
$610.89M 155.27M USD $2.02K 513.94 USD $7.98 2.03 USD $8.08 2.05 USD $610.89M 155.27M USD 8.65 $0.93 0.24 USD
Onde S.A.  OND.WA $11.04 2.81 USD
+0.91
$605.12M 153.81M USD $3.01K 764.56 USD $10.96 2.79 USD $11.04 2.81 USD $605.12M 153.81M USD 78.85 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $51.8 13.17 USD
-1.34
$517.12M 131.44M USD $1.58K 401.09 USD $51.7 13.14 USD $52.2 13.27 USD $517.12M 131.44M USD 12.57 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6.11 1.55 USD
+0.99
$419.48M 106.62M USD $760 193.17 USD $6.02 1.53 USD $6.11 1.55 USD $419.48M 106.62M USD 6.11 $1 0.25 USD
UNIBEP S.A.  UNI.WA $11.1 2.82 USD
+0.45
$364.31M 92.6M USD $1.54K 390.41 USD $11.05 2.81 USD $11.1 2.82 USD $364.31M 92.6M USD 0 -$2.75 -0.6 USD
Wielton S.A.  WLT.WA $6.02 1.53 USD
-1.31
$363.46M 92.38M USD $141.37K 35.93K USD $5.95 1.51 USD $6.1 1.55 USD $363.46M 92.38M USD 0 -$0.99 -0.2 USD
Rafako S.A.  RFK.WA $1.2 0.31 USD
+5.63
$193.73M 49.24M USD $348.25K 88.52K USD $1.16 0.3 USD $1.2 0.31 USD $193.73M 49.24M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.94 2.27 USD
-0.56
$129.29M 32.86M USD $626 159.11 USD $8.93 2.27 USD $8.99 2.29 USD $129.29M 32.86M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.95 1 USD
0
$116.82M 29.69M USD $8.95K 2.27K USD $3.79 0.96 USD $3.99 1.01 USD $116.82M 29.69M USD 2.32 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.41 0.36 USD
+0.72
$63.65M 16.18M USD $1.13K 287.22 USD $1.4 0.35 USD $1.41 0.36 USD $63.65M 16.18M USD 3.69 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.38 0.6 USD
+3.45
$42.84M 10.89M USD $25.9K 6.58K USD $2.23 0.57 USD $2.4 0.61 USD $42.84M 10.89M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
+0.95
$36.34M 9.24M USD $230 58.46 USD $1.05 0.27 USD $1.07 0.27 USD $36.34M 9.24M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.18 0.55 USD
0
$22.4M 5.69M USD $100 25.42 USD $2.18 0.55 USD $2.18 0.55 USD $22.4M 5.69M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3 0.76 USD
0
$19.51M 4.96M USD $500 127.09 USD $3 0.76 USD $3 0.76 USD $19.51M 4.96M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $27.2 6.91 USD
+2.26
$1.41B 358.42M USD $12 3.05 USD $27.2 6.91 USD $27.2 6.91 USD $1.41B 358.42M USD 12.95 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $62.1 15.78 USD
+0.16
$1.09B 276.92M USD $1.18K 300.43 USD $61.5 15.63 USD $62.2 15.81 USD $1.09B 276.92M USD 4.78 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $269 68.37 USD
0
$944.96M 240.19M USD $1.78K 451.92 USD $267 67.86 USD $272 69.14 USD $944.96M 240.19M USD 13.03 $20.63 5.24 USD
FERRO S.A.  FRO.WA $36.3 9.23 USD
+0.83
$771.11M 196M USD $508 129.12 USD $36.1 9.18 USD $36.4 9.25 USD $771.11M 196M USD 10.08 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $39.8 10.12 USD
0
$662.69M 168.44M USD $573 145.64 USD $39.4 10.01 USD $39.8 10.12 USD $662.69M 168.44M USD 6.93 $5.74 1.46 USD
Apator S.A.  APT.WA $19.46 4.95 USD
+1.57
$635.31M 161.48M USD $32 8.13 USD $19.3 4.91 USD $19.46 4.95 USD $635.31M 161.48M USD 7.91 $2.46 0.63 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $106 26.94 USD
+30.86
$599.04M 152.26M USD $15.12K 3.84K USD $92 23.38 USD $106 26.94 USD $599.04M 152.26M USD 0 -$4.55 -1.1 USD
Votum S.A.  VOT.WA $46.6 11.84 USD
+0.76
$564.04M 143.36M USD $1.95K 494.88 USD $46.25 11.76 USD $46.65 11.86 USD $564.04M 143.36M USD 5.40 $8.62 2.19 USD
Rawlplug S.A.  RWL.WA $17.6 4.47 USD
0
$549.75M 139.73M USD $2 0.51 USD $17.6 4.47 USD $17.6 4.47 USD $549.75M 139.73M USD 13.75 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $63 16.01 USD
+0.32
$526.84M 133.91M USD $20 5.08 USD $63 16.01 USD $63.4 16.11 USD $526.84M 133.91M USD 5.74 $10.97 2.79 USD
Mangata Holding S.A.  MGT.WA $74.4 18.91 USD
0
$496.76M 126.26M USD $24 6.1 USD $74.4 18.91 USD $74.4 18.91 USD $496.76M 126.26M USD 15.30 $4.86 1.24 USD
Pekabex S.A.  PBX.WA $19.4 4.93 USD
-0.26
$481.63M 122.42M USD $8.03K 2.04K USD $19.2 4.88 USD $19.8 5.03 USD $481.63M 122.42M USD 15.15 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$464.9M 118.17M USD $140 35.58 USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 5.63 $0.03 0.007 USD
Erbud S.A.  ERB.WA $38.4 9.76 USD
0
$458.1M 116.44M USD $396 100.65 USD $38.4 9.76 USD $38.55 9.8 USD $458.1M 116.44M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $23.2 5.9 USD
-0.85
$354.95M 90.22M USD $404 102.69 USD $23.2 5.9 USD $23.9 6.07 USD $354.95M 90.22M USD 17.57 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $60 15.25 USD
0
$315.34M 80.15M USD $1 0.25 USD $60 15.25 USD $60 15.25 USD $315.34M 80.15M USD 21.27 $2.82 0.72 USD
Gi Group Poland S.A.  GIG.WA $1.97 0.5 USD
0
$314.09M 79.83M USD $60 15.25 USD $1.97 0.5 USD $1.97 0.5 USD $314.09M 79.83M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $41 10.42 USD
0
$298.71M 75.92M USD $116 29.48 USD $40.5 10.29 USD $41 10.42 USD $298.71M 75.92M USD 7.08 $5.79 1.47 USD
Atrem S.A.  ATR.WA $31.7 8.06 USD
-0.31
$292.59M 74.37M USD $1.03K 262.82 USD $31.7 8.06 USD $31.8 8.08 USD $292.59M 74.37M USD 17.80 $1.78 0.45 USD
Lentex S.A.  LTX.WA $7.32 1.86 USD
0
$259.65M 66M USD $1.12K 283.4 USD $7.2 1.83 USD $7.32 1.86 USD $259.65M 66M USD 15.25 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
0
$237.59M 60.39M USD $69 17.54 USD $27.2 6.91 USD $27.2 6.91 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
MFO S.A.  MFO.WA $35.7 9.07 USD
-0.28
$235.89M 59.96M USD $1 0.25 USD $35.7 9.07 USD $35.7 9.07 USD $235.89M 59.96M USD 26.25 $1.36 0.35 USD
OT Logistics S.A.  OTS.WA $16.4 4.17 USD
+0.49
$214.82M 54.6M USD $2.41K 611.8 USD $16.32 4.15 USD $16.94 4.31 USD $214.82M 54.6M USD 46.85 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.72 2.22 USD
-1.36
$201.25M 51.15M USD $5.08K 1.29K USD $8.6 2.19 USD $8.82 2.24 USD $201.25M 51.15M USD 11.32 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.06 2.3 USD
+0.89
$182.19M 46.31M USD $710 180.46 USD $8.98 2.28 USD $9.06 2.3 USD $182.19M 46.31M USD 9.53 $0.95 0.24 USD
Mostostal Warszawa S.A.  MSW.WA $8.88 2.26 USD
+6.73
$177.6M 45.14M USD $72.41K 18.41K USD $8.46 2.15 USD $8.88 2.26 USD $177.6M 45.14M USD 29.59 $0.3 0.08 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
City Service SE  CTS.WA $4.88 1.24 USD
0
$154.26M 39.21M USD $9 2.29 USD $4.88 1.24 USD $4.88 1.24 USD $154.26M 39.21M USD 4.78 $1.02 0.26 USD
P.A. Nova S.A.  NVA.WA $15.3 3.89 USD
0
$152.53M 38.77M USD $128 32.53 USD $15.1 3.84 USD $15.3 3.89 USD $152.53M 38.77M USD 8.59 $1.78 0.45 USD
Stalprofil S.A.  STF.WA $8.46 2.15 USD
+2.67
$148.05M 37.63M USD $1.43K 364.23 USD $8.3 2.11 USD $8.46 2.15 USD $148.05M 37.63M USD 8.46 $1 0.25 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.95 3.04 USD
+2.14
$127.78M 32.48M USD $7.99K 2.03K USD $11.75 2.99 USD $12 3.05 USD $127.78M 32.48M USD 11.16 $1.07 0.27 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Feerum S.A.  FEE.WA $10.75 2.73 USD
-2.27
$102.53M 26.06M USD $1.69K 428.28 USD $10 2.54 USD $11 2.8 USD $102.53M 26.06M USD 26.21 $0.41 0.1 USD
APS Energia SA  APE.WA $3.4 0.86 USD
+0.29
$99.51M 25.29M USD $3 0.76 USD $3.4 0.86 USD $3.4 0.86 USD $99.51M 25.29M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.6 3.71 USD
0
$87.35M 22.2M USD $1 0.25 USD $14.6 3.71 USD $14.6 3.71 USD $87.35M 22.2M USD 7.68 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.85 0.72 USD
+0.71
$70.87M 18.01M USD $576 146.4 USD $2.85 0.72 USD $2.86 0.73 USD $70.87M 18.01M USD 12.95 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.25 0.83 USD
+1.56
$61.02M 15.51M USD $3 0.76 USD $3.25 0.83 USD $3.25 0.83 USD $61.02M 15.51M USD 17.10 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.88 0.73 USD
0
$56.67M 14.4M USD $2.18K 554.61 USD $2.88 0.73 USD $2.88 0.73 USD $56.67M 14.4M USD 57.60 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.34 1.36 USD
+2.69
$52.1M 13.24M USD $10 2.54 USD $5.34 1.36 USD $5.34 1.36 USD $52.1M 13.24M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $25.4 6.46 USD
-1.55
$50.93M 12.94M USD $50 12.71 USD $25.4 6.46 USD $25.5 6.48 USD $50.93M 12.94M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $13 3.3 USD
+0.39
$39M 9.91M USD $200 50.83 USD $12.95 3.29 USD $13 3.3 USD $39M 9.91M USD 8.66 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.4 2.9 USD
0
$35.42M 9M USD $9 2.29 USD $11.4 2.9 USD $11.4 2.9 USD $35.42M 9M USD 3.09 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.96 0.75 USD
0
$32.56M 8.28M USD $7 1.78 USD $2.96 0.75 USD $2.96 0.75 USD $32.56M 8.28M USD 8.00 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $15.7 3.99 USD
+5.02
$31.4M 7.98M USD $17.34K 4.41K USD $14.6 3.71 USD $15.9 4.04 USD $31.4M 7.98M USD 0 -$11.75 -2.9 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.9 4.3 USD
0
$17.12M 4.35M USD $38 9.66 USD $16.9 4.3 USD $16.9 4.3 USD $17.12M 4.35M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
+0.72
$13.76M 3.5M USD $1.35K 343.14 USD $1.39 0.35 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui