$3.56T
Capitalizzazione totale
$123.77B
Volume totale
BTC 60.57%     ETH 9.23%
Prevalenza di BTC

Borsa: Warsaw Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $656.2 166.79 USD
-0.12
$16.75B 4.26B USD $14.35K 3.65K USD $648.6 164.86 USD $661.2 168.06 USD $16.75B 4.26B USD 27.44 $23.91 6.08 USD
Grupa Pracuj S.A.  GPP.WA $66.9 17 USD
+1.21
$4.57B 1.16B USD $284 72.19 USD $66.8 16.98 USD $67 17.03 USD $4.57B 1.16B USD 21.86 $3.06 0.78 USD
Newag S.A.  NWG.WA $74.9 19.04 USD
+4.18
$3.46B 879.34M USD $1.47K 372.87 USD $72.3 18.38 USD $74.9 19.04 USD $3.46B 879.34M USD 23.11 $3.24 0.82 USD
Mirbud S.A.  MRB.WA $14.97 3.8 USD
0
$1.65B 418.9M USD $69.76K 17.73K USD $14.61 3.71 USD $15.1 3.84 USD $1.65B 418.9M USD 10.25 $1.46 0.37 USD
Boryszew S.A.  BRS.WA $6.64 1.69 USD
-0.3
$1.36B 346.33M USD $88.66K 22.54K USD $6.5 1.65 USD $6.88 1.75 USD $1.36B 346.33M USD 83.00 $0.08 0.02 USD
Polimex-Mostostal S.A.  PXM.WA $5.38 1.37 USD
-3.41
$1.35B 343.82M USD $174.44K 44.34K USD $5.32 1.35 USD $5.6 1.42 USD $1.35B 343.82M USD 0 -$1.95 -0.4 USD
Lubawa S.A.  LBW.WA $8.85 2.25 USD
-4.53
$1.33B 338.02M USD $271.31K 68.96K USD $8.73 2.22 USD $9.2 2.34 USD $1.33B 338.02M USD 11.80 $0.75 0.19 USD
Torpol S.A.  TOR.WA $37.6 9.56 USD
-1.05
$903.45M 229.63M USD $14.11K 3.59K USD $36.3 9.23 USD $38 9.66 USD $903.45M 229.63M USD 12.83 $2.93 0.74 USD
Trakcja S.A.  TRK.WA $2.27 0.58 USD
+0.22
$778.92M 197.98M USD $13.58K 3.45K USD $2.24 0.57 USD $2.27 0.58 USD $778.92M 197.98M USD 14.18 $0.16 0.04 USD
Pkp Cargo S.A.  PKP.WA $17.02 4.33 USD
-0.18
$762.27M 193.75M USD $2.62K 665.18 USD $16.85 4.28 USD $17.05 4.33 USD $762.27M 193.75M USD 0 -$18.21 -4.6 USD
Stalexport Autostrady S.A.  STX.WA $2.97 0.75 USD
+0.68
$734.37M 186.66M USD $12.64K 3.21K USD $2.93 0.74 USD $2.97 0.75 USD $734.37M 186.66M USD 4.64 $0.64 0.16 USD
Onde S.A.  OND.WA $10.94 2.78 USD
-1.08
$596.37M 151.58M USD $692 175.89 USD $10.92 2.78 USD $11 2.8 USD $596.37M 151.58M USD 78.14 $0.14 0.04 USD
TOYA S.A.  TOA.WA $7.88 2 USD
-2.11
$591.33M 150.3M USD $35.12K 8.93K USD $7.87 2 USD $8.05 2.05 USD $591.33M 150.3M USD 8.47 $0.93 0.24 USD
Elektrotim S.A.  ELT.WA $50.6 12.86 USD
-1.36
$516.95M 131.4M USD $8.52K 2.16K USD $50.6 12.86 USD $51.3 13.04 USD $516.95M 131.4M USD 12.28 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6.08 1.55 USD
-0.65
$417.42M 106.1M USD $2.69K 683.98 USD $6.08 1.55 USD $6.1 1.55 USD $417.42M 106.1M USD 6.26 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.39 1.62 USD
+4.75
$385.8M 98.06M USD $82.84K 21.06K USD $6.07 1.54 USD $6.5 1.65 USD $385.8M 98.06M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.9 2.77 USD
-0.91
$357.74M 90.93M USD $411 104.47 USD $10.9 2.77 USD $11 2.8 USD $357.74M 90.93M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.14 0.29 USD
-3.21
$184.04M 46.78M USD $916.83K 233.04K USD $1.13 0.29 USD $1.2 0.31 USD $184.04M 46.78M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $9.1 2.31 USD
+1.45
$131.6M 33.45M USD $15.05K 3.83K USD $8.96 2.28 USD $9.24 2.35 USD $131.6M 33.45M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $4.08 1.04 USD
+2.77
$120.36M 30.59M USD $112 28.47 USD $3.97 1.01 USD $4.08 1.04 USD $120.36M 30.59M USD 2.39 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.41 0.36 USD
0
$63.65M 16.18M USD $20 5.08 USD $1.41 0.36 USD $1.41 0.36 USD $63.65M 16.18M USD 3.69 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.58 0.66 USD
-6.18
$46.44M 11.8M USD $256.64K 65.23K USD $2.48 0.63 USD $2.7 0.69 USD $46.44M 11.8M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
-0.47
$36.17M 9.19M USD $107 27.2 USD $1.06 0.27 USD $1.06 0.27 USD $36.17M 9.19M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.2 0.56 USD
0
$22.61M 5.75M USD $9.88K 2.51K USD $2.16 0.55 USD $2.2 0.56 USD $22.61M 5.75M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.12 0.79 USD
+0.65
$20.29M 5.16M USD $4.17K 1.06K USD $3.1 0.79 USD $3.12 0.79 USD $20.29M 5.16M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $27 6.86 USD
-0.74
$1.38B 350.51M USD $5 1.27 USD $27 6.86 USD $27 6.86 USD $1.38B 350.51M USD 12.85 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $62 15.76 USD
+0.16
$1.09B 276.47M USD $2.29K 581.3 USD $61.9 15.73 USD $62.3 15.84 USD $1.09B 276.47M USD 4.78 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $269.5 68.5 USD
0
$946.72M 240.63M USD $1.62K 410.49 USD $268 68.12 USD $270 68.63 USD $946.72M 240.63M USD 13.06 $20.62 5.24 USD
FERRO S.A.  FRO.WA $35.9 9.12 USD
0
$762.61M 193.84M USD $747 189.87 USD $35.4 9 USD $36 9.15 USD $762.61M 193.84M USD 9.97 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $40 10.17 USD
0
$666.02M 169.29M USD $11 2.8 USD $40 10.17 USD $40 10.17 USD $666.02M 169.29M USD 6.96 $5.74 1.46 USD
Apator S.A.  APT.WA $19.34 4.92 USD
0
$631.39M 160.48M USD $269 68.37 USD $19.2 4.88 USD $19.34 4.92 USD $631.39M 160.48M USD 7.86 $2.46 0.63 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $110 27.96 USD
-0.9
$592.39M 150.57M USD $15.97K 4.06K USD $108 27.45 USD $117 29.74 USD $592.39M 150.57M USD 0 -$4.55 -1.1 USD
Rawlplug S.A.  RWL.WA $18.25 4.64 USD
+2.82
$566.83M 144.07M USD $550 139.8 USD $18.25 4.64 USD $18.25 4.64 USD $566.83M 144.07M USD 14.25 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $62 15.76 USD
-1.59
$518.48M 131.78M USD $228 57.95 USD $62 15.76 USD $62.8 15.96 USD $518.48M 131.78M USD 5.65 $10.97 2.79 USD
Votum S.A.  VOT.WA $43.05 10.94 USD
+0.94
$516.6M 131.31M USD $24.12K 6.13K USD $42.7 10.85 USD $43.5 11.06 USD $516.6M 131.31M USD 4.99 $8.62 2.19 USD
Mangata Holding S.A.  MGT.WA $75.4 19.16 USD
0
$503.43M 127.96M USD $5 1.27 USD $75.4 19.16 USD $75.4 19.16 USD $503.43M 127.96M USD 15.51 $4.86 1.24 USD
Pekabex S.A.  PBX.WA $19.25 4.89 USD
0
$477.91M 121.47M USD $5.04K 1.28K USD $19.2 4.88 USD $19.5 4.96 USD $477.91M 121.47M USD 15.03 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$464.9M 118.17M USD $800 203.34 USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 5.63 $0.03 0.007 USD
Erbud S.A.  ERB.WA $38.35 9.75 USD
-1.03
$457.51M 116.29M USD $105 26.69 USD $38.3 9.73 USD $38.9 9.89 USD $457.51M 116.29M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $22.8 5.8 USD
-0.87
$348.83M 88.66M USD $121 30.76 USD $22.8 5.8 USD $23.1 5.87 USD $348.83M 88.66M USD 17.27 $1.32 0.34 USD
Gi Group Poland S.A.  GIG.WA $1.96 0.5 USD
0
$312.5M 79.43M USD $892 226.72 USD $1.93 0.49 USD $1.97 0.5 USD $312.5M 79.43M USD 0 -$0.02 -0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $59 15 USD
0
$310.08M 78.82M USD $23 5.85 USD $59 15 USD $59 15 USD $310.08M 78.82M USD 20.92 $2.82 0.72 USD
Atrem S.A.  ATR.WA $31.8 8.08 USD
+2.59
$293.52M 74.6M USD $1.15K 293.32 USD $30.6 7.78 USD $31.8 8.08 USD $293.52M 74.6M USD 17.86 $1.78 0.45 USD
Instal Kraków S.A.  INK.WA $40.2 10.22 USD
-0.5
$292.88M 74.44M USD $44 11.18 USD $40.2 10.22 USD $40.9 10.4 USD $292.88M 74.44M USD 6.94 $5.79 1.47 USD
MFO S.A.  MFO.WA $39.1 9.94 USD
0
$258.35M 65.67M USD $3.32K 842.84 USD $39.1 9.94 USD $39.6 10.07 USD $258.35M 65.67M USD 28.74 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.32 1.86 USD
0
$248.75M 63.23M USD $1.12K 283.4 USD $7.2 1.83 USD $7.32 1.86 USD $248.75M 63.23M USD 15.25 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
0
$237.59M 60.39M USD $11 2.8 USD $27.2 6.91 USD $27.2 6.91 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
OT Logistics S.A.  OTS.WA $16.34 4.15 USD
-0.37
$214.03M 54.4M USD $808 205.37 USD $15.8 4.02 USD $16.4 4.17 USD $214.03M 54.4M USD 46.68 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.54 2.17 USD
-0.23
$194.42M 49.42M USD $80 20.33 USD $8.54 2.17 USD $8.54 2.17 USD $194.42M 49.42M USD 11.09 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9 2.29 USD
-1.32
$180.99M 46M USD $151 38.38 USD $9 2.29 USD $9.12 2.32 USD $180.99M 46M USD 9.47 $0.95 0.24 USD
Mostostal Warszawa S.A.  MSW.WA $8.92 2.27 USD
+0.45
$178.4M 45.34M USD $8.71K 2.21K USD $8.78 2.23 USD $8.96 2.28 USD $178.4M 45.34M USD 29.73 $0.3 0.08 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
P.A. Nova S.A.  NVA.WA $15.3 3.89 USD
+1.32
$154.55M 39.28M USD $1 0.25 USD $15.3 3.89 USD $15.3 3.89 USD $154.55M 39.28M USD 8.59 $1.78 0.45 USD
City Service SE  CTS.WA $4.8 1.22 USD
0
$151.73M 38.57M USD $199 50.58 USD $4.8 1.22 USD $4.8 1.22 USD $151.73M 38.57M USD 4.70 $1.02 0.26 USD
Stalprofil S.A.  STF.WA $8.6 2.19 USD
-0.46
$150.5M 38.25M USD $1.07K 270.95 USD $8.6 2.19 USD $8.64 2.2 USD $150.5M 38.25M USD 8.59 $1 0.25 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.65 2.96 USD
-0.85
$124.57M 31.66M USD $926 235.37 USD $11.6 2.95 USD $11.9 3.02 USD $124.57M 31.66M USD 10.88 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.2 2.85 USD
-0.44
$106.82M 27.15M USD $10 2.54 USD $10.4 2.64 USD $11.2 2.85 USD $106.82M 27.15M USD 27.31 $0.41 0.1 USD
APS Energia SA  APE.WA $3.41 0.87 USD
0
$96.11M 24.43M USD $3 0.76 USD $3.41 0.87 USD $3.41 0.87 USD $96.11M 24.43M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.8 3.76 USD
0
$88.54M 22.51M USD $1 0.25 USD $14.8 3.76 USD $14.8 3.76 USD $88.54M 22.51M USD 7.78 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.86 0.73 USD
+1.78
$71.11M 18.08M USD $2 0.51 USD $2.86 0.73 USD $2.86 0.73 USD $71.11M 18.08M USD 13.00 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.25 0.83 USD
0
$61.02M 15.51M USD $3.7K 940.45 USD $3.25 0.83 USD $3.25 0.83 USD $61.02M 15.51M USD 17.10 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.88 0.73 USD
0
$56.67M 14.4M USD $2.18K 554.61 USD $2.88 0.73 USD $2.88 0.73 USD $56.67M 14.4M USD 57.60 $0.05 0.01 USD
Prochem S.A.  PRM.WA $22.7 5.77 USD
-0.44
$51.5M 13.09M USD $151 38.38 USD $22.7 5.77 USD $24.6 6.25 USD $51.5M 13.09M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $5.28 1.34 USD
0
$50.74M 12.9M USD $1.26K 318.99 USD $5.2 1.32 USD $5.38 1.37 USD $50.74M 12.9M USD 0 -$0.44 -0.1 USD
Remak-Energomontaz S.A.  RMK.WA $13.1 3.33 USD
-2.97
$39.3M 9.99M USD $204 51.85 USD $13.05 3.32 USD $13.7 3.48 USD $39.3M 9.99M USD 8.73 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.2 2.85 USD
0
$35.42M 9M USD $118 29.99 USD $11.2 2.85 USD $11.4 2.9 USD $35.42M 9M USD 3.04 $3.68 0.94 USD
Mostostal Plock S.A.  MSP.WA $16 4.07 USD
-1.25
$32M 8.13M USD $1.31K 332.21 USD $15.7 3.99 USD $16.2 4.12 USD $32M 8.13M USD 0 -$11.19 -2.8 USD
JWW Invest S.A.  JWW.WA $2.84 0.72 USD
-3.07
$31.24M 7.94M USD $1.13K 287.98 USD $2.84 0.72 USD $2.9 0.74 USD $31.24M 7.94M USD 7.67 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.9 4.3 USD
0
$17.12M 4.35M USD $25 6.35 USD $16.9 4.3 USD $16.9 4.3 USD $17.12M 4.35M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
+0.72
$13.76M 3.5M USD $800 203.34 USD $1.4 0.36 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui