Paese: Germania Borsa: Stuttgart Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (78)
Stuttgart (78)
Beni Industriali (78)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.02 0.02 USD
+4
€14.40M 16.62M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €14.40M 16.62M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €193.50 223.36 USD
+2.38
€45.15B 52.12B USD €4.00 4.62 USD €187.00 215.86 USD €194.00 223.94 USD €45.15B 52.12B USD 36.16 €5.35 6.18 USD
de Veolia Environnement SA VVDH.SG DE €15.80 18.24 USD
0
€23.45B 27.07B USD €0.00 0 USD €15.70 18.12 USD €15.80 18.24 USD €23.45B 27.07B USD 18.16 €0.87 1 USD
de VAT Group AG 19V0.SG DE €68.00 78.49 USD
-0.73
€20.38B 23.52B USD €0.00 0 USD €67.50 77.92 USD €69.00 79.65 USD €20.38B 23.52B USD 94.44 €0.72 0.83 USD
de MTU Aero Engines AG MTX1.SG DE €175.00 202.01 USD
+1.16
€18.85B 21.76B USD €0.00 0 USD €171.00 197.39 USD €175.00 202.01 USD €18.85B 21.76B USD 20.39 €8.58 9.9 USD
de Koç Holding A.S. KRKA.SG DE €18.10 20.89 USD
0
€9.18B 10.59B USD €0.00 0 USD €18.10 20.89 USD €18.20 21.01 USD €9.18B 10.59B USD 25.85 €0.70 0.81 USD
de Smiths Group plc QS2A.SG DE €32.40 37.4 USD
0
€8.96B 10.34B USD €0.00 0 USD €32.20 37.17 USD €32.60 37.63 USD €8.96B 10.34B USD 57.85 €0.56 0.65 USD
de thyssenkrupp AG TKA1.SG DE €13.90 16.05 USD
+1.83
€8.65B 9.99B USD €0.00 0 USD €13.50 15.58 USD €13.95 16.1 USD €8.65B 9.99B USD 29.57 €0.47 0.54 USD
de Pentair plc PNT.SG DE €47.28 54.58 USD
+0.3
€7.64B 8.82B USD €0.00 0 USD €47.03 54.29 USD €47.28 54.58 USD €7.64B 8.82B USD 14.15 €3.34 3.86 USD
Berli Jucker Public Company Limited Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Hexcel Corporation HXL.SG DE €76.70 88.54 USD
-0.03
€5.80B 6.7B USD €0.00 0 USD €76.38 88.17 USD €76.70 88.54 USD €5.80B 6.7B USD 44.59 €1.72 1.99 USD
de Nexans S.A. NXS0.SG DE €65.00 75.03 USD
0
€5.67B 6.54B USD €0.00 0 USD €64.50 74.45 USD €65.50 75.61 USD €5.67B 6.54B USD 0 -€0.47 -0.5 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.40 15.47 USD
-2.9
€5.02B 5.8B USD €0.00 0 USD €13.40 15.47 USD €13.40 15.47 USD €5.02B 5.8B USD 7.12 €1.88 2.17 USD
de Cenergy Holdings SA 9CN.SG DE €23.22 26.8 USD
+1.13
€4.93B 5.69B USD €0.00 0 USD €22.98 26.53 USD €23.40 27.01 USD €4.93B 5.69B USD 21.49 €1.08 1.25 USD
de Pampa Energía S.A. 9PAA.SG DE €72.50 83.69 USD
0
€3.90B 4.5B USD €0.00 0 USD €72.00 83.11 USD €72.50 83.69 USD €3.90B 4.5B USD 7.68 €9.43 10.89 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €9.80 11.31 USD
0
€3.78B 4.37B USD €0.00 0 USD €9.80 11.31 USD €9.80 11.31 USD €3.78B 4.37B USD 15.31 €0.64 0.74 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €31.20 36.02 USD
0
€2.90B 3.34B USD €0.00 0 USD €31.00 35.78 USD €31.20 36.02 USD €2.90B 3.34B USD 16.68 €1.87 2.16 USD
de Elecnor, S.A. EK5.SG DE €29.80 34.4 USD
-0.33
€2.52B 2.91B USD €0.00 0 USD €29.60 34.17 USD €30.05 34.69 USD €2.52B 2.91B USD 19.73 €1.51 1.74 USD
de SIA Engineering Company Limited O3H.SG DE €2.02 2.33 USD
-2.88
€2.26B 2.61B USD €0.00 0 USD €2.02 2.33 USD €2.04 2.35 USD €2.26B 2.61B USD 20.19 €0.10 0.12 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.87 1 USD
+1.17
€1.87B 2.16B USD €0.00 0 USD €0.87 1 USD €0.87 1 USD €1.87B 2.16B USD 14.41 €0.06 0.07 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €18.50 21.36 USD
-2.12
€1.68B 1.94B USD €0.00 0 USD €18.50 21.36 USD €18.50 21.36 USD €1.68B 1.94B USD 15.94 €1.16 1.34 USD
de Goodwin PLC GDW.SG DE €166.00 191.62 USD
+1.22
€1.25B 1.44B USD €0.00 0 USD €161.00 185.85 USD €166.00 191.62 USD €1.25B 1.44B USD 195.29 €0.85 0.98 USD
de Irish Continental Group plc IR5B.SG DE €7.68 8.87 USD
+1.32
€1.14B 1.32B USD €0.00 0 USD €7.50 8.66 USD €7.68 8.87 USD €1.14B 1.32B USD 16.34 €0.47 0.54 USD
de Piraeus Port Authority S.A. PZE.SG DE €41.85 48.31 USD
-0.95
€1.05B 1.21B USD €0.00 0 USD €41.85 48.31 USD €42.45 49 USD €1.05B 1.21B USD 15.21 €2.75 3.17 USD
de Arendals Fossekompani ASA 5VZ.SG DE €16.90 19.51 USD
+3.36
€929.20M 1.07B USD €0.00 0 USD €16.10 18.58 USD €16.90 19.51 USD €929.20M 1.07B USD 21.94 €0.77 0.89 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de GL Events SA 0X5.SG DE €24.55 28.34 USD
+1.87
€720.11M 831.25M USD €0.00 0 USD €24.05 27.76 USD €24.55 28.34 USD €720.11M 831.25M USD 8.49 €2.89 3.34 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €713.54M 823.67M USD 0 €0.00 0 USD
de XP Power Limited 4XP.SG DE €23.40 27.01 USD
+4.46
€655.95M 757.19M USD €0.00 0 USD €22.60 26.09 USD €23.40 27.01 USD €655.95M 757.19M USD 0 -€0.36 -0.4 USD
de James Halstead plc HSJA.SG DE €1.48 1.71 USD
0
€616.29M 711.4M USD €0.00 0 USD €1.45 1.67 USD €1.50 1.73 USD €616.29M 711.4M USD 13.45 €0.11 0.13 USD
de Ponsse Oyj PNS.SG DE €20.90 24.13 USD
-1.42
€584.82M 675.08M USD €0.00 0 USD €20.90 24.13 USD €21.30 24.59 USD €584.82M 675.08M USD 23.22 €0.90 1.04 USD
de Synergie SE YSY.SG DE €25.40 29.32 USD
+1.2
€577.41M 666.53M USD €0.00 0 USD €25.10 28.97 USD €25.40 29.32 USD €577.41M 666.53M USD 11.28 €2.25 2.6 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €36.60 42.25 USD
0
€541.27M 624.81M USD €0.00 0 USD €36.60 42.25 USD €37.40 43.17 USD €541.27M 624.81M USD 27.72 €1.32 1.52 USD
de Firan Technology Group Corporation 22F.SG DE €20.00 23.09 USD
-0.99
€503.47M 581.17M USD €0.00 0 USD €20.00 23.09 USD €20.00 23.09 USD €503.47M 581.17M USD 25.97 €0.77 0.89 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Groupe CRIT SA CT2.SG DE €46.20 53.33 USD
+1.54
€486.71M 561.83M USD €0.00 0 USD €45.50 52.52 USD €46.20 53.33 USD €486.71M 561.83M USD 14.71 €3.14 3.62 USD
de Avax S.A. IJ6.SG DE €3.27 3.77 USD
+3.97
€480.27M 554.39M USD €3.20K 3.69K USD €3.15 3.63 USD €3.40 3.92 USD €480.27M 554.39M USD 10.90 €0.30 0.35 USD
de Singapore Post Limited SGR.SG DE €0.19 0.22 USD
+2.69
€430.21M 496.61M USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €430.21M 496.61M USD 9.55 €0.02 0.02 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €428.82M 495.01M USD 0 €0.00 0 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €39.50 45.6 USD
-0.25
€398.16M 459.61M USD €0.00 0 USD €39.50 45.6 USD €39.60 45.71 USD €398.16M 459.61M USD 12.99 €3.04 3.51 USD
de Luceco plc 2LC.SG DE €2.48 2.86 USD
0
€365.03M 421.37M USD €0.00 0 USD €2.44 2.82 USD €2.50 2.89 USD €365.03M 421.37M USD 15.50 €0.16 0.18 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de Dialight plc 3HQ.SG DE €6.75 7.79 USD
-1.46
€298.80M 344.91M USD €0.00 0 USD €6.60 7.62 USD €6.85 7.91 USD €298.80M 344.91M USD 0 -€0.36 -0.4 USD
de James Fisher and Sons plc 6FJ.SG DE €5.25 6.06 USD
+1.94
€265.05M 305.95M USD €0.00 0 USD €5.05 5.83 USD €5.25 6.06 USD €265.05M 305.95M USD 0 -€0.07 -0.08 USD
de Waberer's International Nyrt. 3WB.SG DE €11.50 13.27 USD
+0.44
€197.39M 227.86M USD €0.00 0 USD €11.35 13.1 USD €11.50 13.27 USD €197.39M 227.86M USD 4.75 €2.42 2.79 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.20 3.69 USD
+1.27
€139.13M 160.6M USD €0.00 0 USD €3.14 3.62 USD €3.20 3.69 USD €139.13M 160.6M USD 15.23 €0.21 0.24 USD
de Technical Olympic S.A. TQZA.SG DE €2.23 2.57 USD
+3.24
€106.02M 122.39M USD €0.00 0 USD €2.16 2.49 USD €2.24 2.59 USD €106.02M 122.39M USD 7.68 €0.29 0.33 USD
de Pkp Cargo S.A. PK3.SG DE €2.28 2.63 USD
+0.26
€101.94M 117.67M USD €0.00 0 USD €2.26 2.6 USD €2.28 2.63 USD €101.94M 117.67M USD 2.52 €0.90 1.04 USD
de Logistics Development Group plc 9ES.SG DE €0.23 0.27 USD
+0.87
€96.01M 110.82M USD €0.00 0 USD €0.23 0.27 USD €0.23 0.27 USD €96.01M 110.82M USD 11.59 €0.02 0.02 USD
de Wielton S.A. 2W1.SG DE €1.10 1.27 USD
+2.79
€87.68M 101.21M USD €0.00 0 USD €1.07 1.24 USD €1.11 1.28 USD €87.68M 101.21M USD 0 -€0.23 -0.2 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de SergeFerrari Group SA SFK.SG DE €5.60 6.46 USD
+0.36
€63.93M 73.8M USD €0.00 0 USD €5.56 6.42 USD €5.60 6.46 USD €63.93M 73.8M USD 20.00 €0.28 0.32 USD
de Tecogen Inc. 2T1.SG DE €2.02 2.33 USD
-7.08
€61.04M 70.46M USD €0.00 0 USD €2.02 2.33 USD €2.02 2.33 USD €61.04M 70.46M USD 0 -€0.26 -0.3 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.75 0.86 USD
-2.61
€60.67M 70.03M USD €0.00 0 USD €0.74 0.85 USD €0.77 0.89 USD €60.67M 70.03M USD 0 -€0.05 -0.05 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
de IRCE S.p.A. IRQ.SG DE €2.15 2.48 USD
+0.47
€56.80M 65.56M USD €0.00 0 USD €2.14 2.47 USD €2.16 2.49 USD €56.80M 65.56M USD 5.97 €0.36 0.42 USD
de BQE Water Inc. UL5A.SG DE €42.20 48.71 USD
-1.86
€54.90M 63.37M USD €0.00 0 USD €42.20 48.71 USD €42.40 48.94 USD €54.90M 63.37M USD 16.94 €2.49 2.87 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.30M 34.98M USD 0 €0.00 0 USD
de Tulikivi Corporation TUZA.SG DE €0.49 0.57 USD
+0.41
€30.17M 34.83M USD €0.00 0 USD €0.49 0.56 USD €0.49 0.57 USD €30.17M 34.83M USD 0 -€0.04 -0.04 USD
de PION Group AB (publ) PXO.SG DE €0.59 0.68 USD
-2.33
€29.67M 34.25M USD €0.00 0 USD €0.58 0.66 USD €0.59 0.68 USD €29.67M 34.25M USD 14.65 €0.04 0.05 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €34.40 39.71 USD
-4.44
€24.97M 28.83M USD €0.00 0 USD €34.40 39.71 USD €34.40 39.71 USD €24.97M 28.83M USD 5.30 €6.49 7.49 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €7.30 8.43 USD
0
€20.47M 23.63M USD €0.00 0 USD €7.30 8.43 USD €7.30 8.43 USD €20.47M 23.63M USD 10.28 €0.71 0.82 USD
de Kesla Oyj KSLA.SG DE €3.68 4.25 USD
+0.27
€12.40M 14.32M USD €0.00 0 USD €3.66 4.22 USD €3.68 4.25 USD €12.40M 14.32M USD 0 -€1.33 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.36 2.72 USD
+7.76
€8.33M 9.61M USD €0.00 0 USD €2.19 2.53 USD €2.36 2.72 USD €8.33M 9.61M USD 21.45 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.03 0.03 USD
+55.56
€6.69M 7.72M USD €7.20K 8.31K USD €0.02 0.02 USD €0.03 0.03 USD €6.69M 7.72M USD 0 €0.00 0 USD
de Image Scan Holdings Plc LWN.SG DE €0.04 0.04 USD
+1.32
€5.27M 6.08M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €5.27M 6.08M USD 0 €0.00 0 USD
de AS Rigas kugu buvetava UW3.SG DE €0.27 0.31 USD
-4.93
€3.15M 3.64M USD €0.00 0 USD €0.27 0.31 USD €0.28 0.33 USD €3.15M 3.64M USD 0 -€0.44 -0.5 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.28M 2.63M USD 0 €0.00 0 USD
de Jost AG JOX.SG DE €6.00 6.93 USD
0
€2.27M 2.62M USD €0.00 0 USD €6.00 6.93 USD €6.00 6.93 USD €2.27M 2.62M USD 7.69 €0.78 0.9 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Heliospectra AB (publ) H00.SG DE €0.00 0.0011 USD
0
€597.45K 689.66K USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €597.45K 689.66K USD 0 -€0.01 -0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.79T
Capitalizzazione totale
$73.7B
Volume totale
BTC 59.82%   •   ETH 10.91%
Prevalenza di BTC
Select currency