Paese: Germania Borsa: Stuttgart Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (78)
Stuttgart (78)
Beni Industriali (78)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.02 0.02 USD
-1.51
€13.64M 15.74M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €13.64M 15.74M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €198.50 229.14 USD
+2.32
€46.32B 53.47B USD €19.00 21.93 USD €188.00 217.01 USD €200.00 230.87 USD €46.32B 53.47B USD 36.35 €5.46 6.3 USD
de Veolia Environnement SA VVDH.SG DE €16.00 18.47 USD
+0.63
€23.75B 27.41B USD €0.00 0 USD €15.70 18.12 USD €16.00 18.47 USD €23.75B 27.41B USD 17.97 €0.89 1.03 USD
de VAT Group AG 19V0.SG DE €65.00 75.03 USD
-2.26
€19.48B 22.48B USD €0.00 0 USD €65.00 75.03 USD €67.50 77.92 USD €19.48B 22.48B USD 95.58 €0.68 0.78 USD
de MTU Aero Engines AG MTX1.SG DE €174.00 200.85 USD
-0.57
€18.75B 21.64B USD €0.00 0 USD €173.00 199.7 USD €176.00 203.16 USD €18.75B 21.64B USD 20.06 €8.67 10.01 USD
de Koç Holding A.S. KRKA.SG DE €18.00 20.78 USD
-2.7
€9.13B 10.53B USD €0.00 0 USD €17.80 20.55 USD €18.10 20.89 USD €9.13B 10.53B USD 24.99 €0.72 0.83 USD
de Smiths Group plc QS2A.SG DE €31.60 36.48 USD
-1.86
€8.74B 10.09B USD €0.00 0 USD €31.40 36.25 USD €31.80 36.71 USD €8.74B 10.09B USD 56.42 €0.56 0.65 USD
de thyssenkrupp AG TKA1.SG DE €13.60 15.7 USD
+1.12
€8.47B 9.77B USD €0.00 0 USD €13.45 15.53 USD €13.80 15.93 USD €8.47B 9.77B USD 28.93 €0.47 0.54 USD
de Pentair plc PNT.SG DE €46.64 53.84 USD
-0.04
€7.54B 8.7B USD €0.00 0 USD €46.19 53.32 USD €46.66 53.86 USD €7.54B 8.7B USD 14.00 €3.33 3.84 USD
Berli Jucker Public Company Limited Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Hexcel Corporation HXL.SG DE €77.86 89.88 USD
-0.87
€5.89B 6.8B USD €0.00 0 USD €77.60 89.58 USD €77.98 90.02 USD €5.89B 6.8B USD 45.26 €1.72 1.99 USD
de Nexans S.A. NXS0.SG DE €61.00 70.41 USD
-4.69
€5.32B 6.14B USD €0.00 0 USD €61.00 70.41 USD €63.50 73.3 USD €5.32B 6.14B USD 0 -€0.46 -0.5 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.40 15.47 USD
0
€5.02B 5.8B USD €0.00 0 USD €12.90 14.89 USD €13.40 15.47 USD €5.02B 5.8B USD 6.80 €1.97 2.27 USD
de Cenergy Holdings SA 9CN.SG DE €21.90 25.28 USD
-2.23
€4.65B 5.37B USD €0.00 0 USD €21.82 25.19 USD €22.46 25.93 USD €4.65B 5.37B USD 20.46 €1.07 1.24 USD
de Pampa Energía S.A. 9PAA.SG DE €71.00 81.96 USD
-1.39
€3.82B 4.4B USD €0.00 0 USD €70.50 81.38 USD €71.50 82.53 USD €3.82B 4.4B USD 7.42 €9.56 11.04 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €9.80 11.31 USD
0
€3.78B 4.37B USD €0.00 0 USD €9.80 11.31 USD €9.80 11.31 USD €3.78B 4.37B USD 15.31 €0.64 0.74 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €31.20 36.02 USD
+1.96
€2.90B 3.34B USD €0.00 0 USD €31.20 36.02 USD €31.40 36.25 USD €2.90B 3.34B USD 17.14 €1.82 2.1 USD
de Elecnor, S.A. EK5.SG DE €28.65 33.07 USD
-1.54
€2.43B 2.8B USD €0.00 0 USD €28.60 33.01 USD €28.95 33.42 USD €2.43B 2.8B USD 19.35 €1.48 1.71 USD
de SIA Engineering Company Limited O3H.SG DE €1.96 2.26 USD
-2.97
€2.20B 2.53B USD €0.00 0 USD €1.96 2.26 USD €1.97 2.27 USD €2.20B 2.53B USD 19.60 €0.10 0.12 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.86 0.99 USD
-0.58
€1.85B 2.14B USD €0.00 0 USD €0.86 0.99 USD €0.86 0.99 USD €1.85B 2.14B USD 14.25 €0.06 0.07 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €18.50 21.36 USD
-2.12
€1.68B 1.94B USD €0.00 0 USD €18.50 21.36 USD €18.50 21.36 USD €1.68B 1.94B USD 15.67 €1.18 1.36 USD
de Goodwin PLC GDW.SG DE €162.00 187 USD
-1.82
€1.22B 1.4B USD €0.00 0 USD €161.00 185.85 USD €165.00 190.47 USD €1.22B 1.4B USD 190.58 €0.85 0.98 USD
de Irish Continental Group plc IR5B.SG DE €7.66 8.84 USD
+1.32
€1.14B 1.31B USD €0.00 0 USD €7.48 8.63 USD €7.66 8.84 USD €1.14B 1.31B USD 16.29 €0.47 0.54 USD
de Piraeus Port Authority S.A. PZE.SG DE €42.25 48.77 USD
+0.24
€1.06B 1.22B USD €0.00 0 USD €41.80 48.25 USD €42.60 49.17 USD €1.06B 1.22B USD 15.36 €2.75 3.17 USD
de Arendals Fossekompani ASA 5VZ.SG DE €17.20 19.85 USD
+4.24
€945.70M 1.09B USD €0.00 0 USD €16.15 18.64 USD €17.20 19.85 USD €945.70M 1.09B USD 22.05 €0.78 0.9 USD
de GL Events SA 0X5.SG DE €29.80 34.4 USD
+21.18
€874.11M 1.01B USD €660.00 761.86 USD €24.65 28.45 USD €30.20 34.86 USD €874.11M 1.01B USD 10.10 €2.95 3.41 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €851.87M 983.34M USD 0 €0.00 0 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €713.54M 823.67M USD 0 €0.00 0 USD
de James Halstead plc HSJA.SG DE €1.56 1.8 USD
+4.7
€649.60M 749.86M USD €0.00 0 USD €1.48 1.71 USD €1.56 1.8 USD €649.60M 749.86M USD 14.18 €0.11 0.13 USD
de XP Power Limited 4XP.SG DE €22.20 25.63 USD
-4.31
€622.31M 718.36M USD €0.00 0 USD €22.00 25.4 USD €23.40 27.01 USD €622.31M 718.36M USD 0 -€0.37 -0.4 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €39.00 45.02 USD
0
€576.76M 665.78M USD €0.00 0 USD €39.00 45.02 USD €39.00 45.02 USD €576.76M 665.78M USD 28.88 €1.35 1.56 USD
de Ponsse Oyj PNS.SG DE €20.60 23.78 USD
-1.44
€576.43M 665.39M USD €0.00 0 USD €20.50 23.66 USD €20.90 24.13 USD €576.43M 665.39M USD 23.40 €0.88 1.02 USD
de Synergie SE YSY.SG DE €25.20 29.09 USD
+1.2
€572.86M 661.28M USD €0.00 0 USD €24.60 28.4 USD €25.20 29.09 USD €572.86M 661.28M USD 11.20 €2.25 2.6 USD
de Firan Technology Group Corporation 22F.SG DE €21.00 24.24 USD
+1.94
€528.64M 610.23M USD €10.00 11.54 USD €20.40 23.55 USD €21.00 24.24 USD €528.64M 610.23M USD 28.76 €0.73 0.84 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Groupe CRIT SA CT2.SG DE €46.60 53.79 USD
+3.1
€490.93M 566.69M USD €0.00 0 USD €44.90 51.83 USD €46.60 53.79 USD €490.93M 566.69M USD 14.84 €3.14 3.62 USD
de Avax S.A. IJ6.SG DE €3.25 3.75 USD
-10.96
€477.33M 551M USD €1.30K 1.5K USD €3.25 3.75 USD €3.37 3.89 USD €477.33M 551M USD 10.83 €0.30 0.35 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €428.82M 495.01M USD 0 €0.00 0 USD
de Singapore Post Limited SGR.SG DE €0.19 0.22 USD
-1.58
€421.20M 486.21M USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €421.20M 486.21M USD 9.34 €0.02 0.02 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €38.90 44.9 USD
-1.77
€392.11M 452.63M USD €0.00 0 USD €38.70 44.67 USD €39.60 45.71 USD €392.11M 452.63M USD 12.79 €3.04 3.51 USD
de Luceco plc 2LC.SG DE €2.46 2.84 USD
0
€362.09M 417.97M USD €0.00 0 USD €2.42 2.79 USD €2.46 2.84 USD €362.09M 417.97M USD 15.37 €0.16 0.18 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de Dialight plc 3HQ.SG DE €6.70 7.73 USD
-1.47
€296.58M 342.36M USD €0.00 0 USD €6.50 7.5 USD €6.80 7.85 USD €296.58M 342.36M USD 0 -€0.36 -0.4 USD
de James Fisher and Sons plc 6FJ.SG DE €5.10 5.89 USD
-2.86
€257.47M 297.21M USD €0.00 0 USD €5.05 5.83 USD €5.20 6 USD €257.47M 297.21M USD 0 -€0.07 -0.08 USD
de Waberer's International Nyrt. 3WB.SG DE €11.40 13.16 USD
+1.33
€195.68M 225.88M USD €0.00 0 USD €11.15 12.87 USD €11.40 13.16 USD €195.68M 225.88M USD 4.71 €2.42 2.79 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.12 3.6 USD
-0.64
€135.65M 156.58M USD €0.00 0 USD €3.10 3.58 USD €3.14 3.62 USD €135.65M 156.58M USD 15.59 €0.20 0.23 USD
de Technical Olympic S.A. TQZA.SG DE €2.22 2.56 USD
+1.37
€105.55M 121.84M USD €0.00 0 USD €2.19 2.53 USD €2.23 2.57 USD €105.55M 121.84M USD 7.65 €0.29 0.33 USD
de Pkp Cargo S.A. PK3.SG DE €2.25 2.59 USD
-0.18
€100.59M 116.12M USD €0.00 0 USD €2.24 2.58 USD €2.26 2.61 USD €100.59M 116.12M USD 2.46 €0.91 1.05 USD
de Logistics Development Group plc 9ES.SG DE €0.23 0.27 USD
+1.75
€96.01M 110.82M USD €0.00 0 USD €0.23 0.26 USD €0.23 0.27 USD €96.01M 110.82M USD 11.59 €0.02 0.02 USD
de Wielton S.A. 2W1.SG DE €1.12 1.29 USD
+3.92
€88.63M 102.31M USD €0.00 0 USD €1.06 1.23 USD €1.12 1.29 USD €88.63M 102.31M USD 0 -€0.23 -0.2 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de SergeFerrari Group SA SFK.SG DE €5.60 6.46 USD
+1.45
€63.93M 73.8M USD €0.00 0 USD €5.46 6.3 USD €5.60 6.46 USD €63.93M 73.8M USD 20.00 €0.28 0.32 USD
de Tecogen Inc. 2T1.SG DE €2.02 2.33 USD
-1.56
€60.86M 70.25M USD €0.00 0 USD €2.01 2.32 USD €2.02 2.33 USD €60.86M 70.25M USD 0 -€0.26 -0.3 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.75 0.86 USD
-2.61
€60.67M 70.03M USD €0.00 0 USD €0.73 0.84 USD €0.77 0.88 USD €60.67M 70.03M USD 0 -€0.05 -0.05 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
de IRCE S.p.A. IRQ.SG DE €2.14 2.47 USD
+0.94
€56.53M 65.26M USD €0.00 0 USD €2.09 2.41 USD €2.15 2.48 USD €56.53M 65.26M USD 5.94 €0.36 0.42 USD
de BQE Water Inc. UL5A.SG DE €42.40 48.94 USD
-0.93
€55.16M 63.67M USD €0.00 0 USD €42.40 48.94 USD €42.40 48.94 USD €55.16M 63.67M USD 17.02 €2.49 2.87 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.30M 34.98M USD 0 €0.00 0 USD
de Tulikivi Corporation TUZA.SG DE €0.49 0.56 USD
-0.2
€29.92M 34.54M USD €0.00 0 USD €0.49 0.56 USD €0.49 0.57 USD €29.92M 34.54M USD 0 -€0.04 -0.04 USD
de PION Group AB (publ) PXO.SG DE €0.57 0.66 USD
-5.3
€28.96M 33.43M USD €0.00 0 USD €0.56 0.65 USD €0.60 0.69 USD €28.96M 33.43M USD 14.30 €0.04 0.05 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €34.40 39.71 USD
-4.44
€24.97M 28.83M USD €0.00 0 USD €34.40 39.71 USD €34.40 39.71 USD €24.97M 28.83M USD 5.30 €6.49 7.49 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €7.30 8.43 USD
0
€20.47M 23.63M USD €0.00 0 USD €7.30 8.43 USD €7.30 8.43 USD €20.47M 23.63M USD 10.28 €0.71 0.82 USD
de Kesla Oyj KSLA.SG DE €3.65 4.21 USD
-0.27
€12.30M 14.2M USD €0.00 0 USD €3.63 4.19 USD €3.67 4.24 USD €12.30M 14.2M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.38 2.75 USD
+9.17
€8.40M 9.69M USD €0.00 0 USD €2.15 2.48 USD €2.38 2.75 USD €8.40M 9.69M USD 21.63 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.03 USD
-14.29
€5.73M 6.62M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €5.73M 6.62M USD 0 €0.00 0 USD
de Image Scan Holdings Plc LWN.SG DE €0.04 0.04 USD
+1.33
€5.20M 6M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €5.20M 6M USD 0 €0.00 0 USD
de AS Rigas kugu buvetava UW3.SG DE €0.27 0.31 USD
-4.26
€3.15M 3.64M USD €0.00 0 USD €0.27 0.31 USD €0.28 0.33 USD €3.15M 3.64M USD 0 -€0.44 -0.5 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.28M 2.63M USD 0 €0.00 0 USD
de Jost AG JOX.SG DE €6.00 6.93 USD
0
€2.27M 2.62M USD €0.00 0 USD €6.00 6.93 USD €6.00 6.93 USD €2.27M 2.62M USD 7.69 €0.78 0.9 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Heliospectra AB (publ) H00.SG DE €0.00 0.0011 USD
0
€597.45K 689.66K USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €597.45K 689.66K USD 0 -€0.01 -0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.71T
Capitalizzazione totale
$51.97T
Volume totale
BTC 60.04%   •   ETH 10.64%
Prevalenza di BTC
Select currency