$2.13T
Capitalizzazione totale
$42.77B
Volume totale
BTC 55.65%     ETH 8.83%
Prevalenza di BTC

Paese: Germania Borsa: Stuttgart Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Tonner Drones S.A. 1DD.SG DE €0.02 0.02 USD
-11.16
€13.39M 15.46M USD €367.50K 424.22K USD €0.02 0.02 USD €0.02 0.03 USD €13.39M 15.46M USD 0 €0.00 0 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
de Rheinmetall AG RHMB.SG DE €186.00 214.71 USD
-0.53
€43.28B 49.96B USD €36.00 41.56 USD €184.00 212.4 USD €190.00 219.32 USD €43.28B 49.96B USD 40.96 €4.54 5.24 USD
de Veolia Environnement SA VVDH.SG DE €17.90 20.66 USD
-0.56
€26.21B 30.26B USD €0.00 0 USD €17.80 20.55 USD €18.00 20.78 USD €26.21B 30.26B USD 21.05 €0.85 0.98 USD
de VAT Group AG 19V0.SG DE €71.00 81.96 USD
-2.07
€21.28B 24.56B USD €0.00 0 USD €71.00 81.96 USD €73.00 84.27 USD €21.28B 24.56B USD 92.20 €0.77 0.89 USD
de MTU Aero Engines AG MTX1.SG DE €177.00 204.32 USD
-1.12
€19.06B 22B USD €0.00 0 USD €172.00 198.55 USD €179.00 206.63 USD €19.06B 22B USD 19.15 €9.24 10.67 USD
de Pentair plc PNT.SG DE €66.86 77.18 USD
+0.18
€10.80B 12.47B USD €0.00 0 USD €66.02 76.21 USD €67.70 78.15 USD €10.80B 12.47B USD 19.10 €3.50 4.04 USD
de Koç Holding A.S. KRKA.SG DE €18.50 21.36 USD
-0.54
€9.38B 10.83B USD €0.00 0 USD €18.50 21.36 USD €18.50 21.36 USD €9.38B 10.83B USD 20.32 €0.91 1.05 USD
de Smiths Group plc QS2A.SG DE €29.80 34.4 USD
-1.32
€8.92B 10.29B USD €0.00 0 USD €29.60 34.17 USD €30.20 34.86 USD €8.92B 10.29B USD 34.65 €0.86 0.99 USD
de Hexcel Corporation HXL.SG DE €84.16 97.15 USD
-0.4
€6.35B 7.33B USD €0.00 0 USD €83.28 96.13 USD €84.42 97.45 USD €6.35B 7.33B USD 63.27 €1.33 1.54 USD
de thyssenkrupp AG TKA1.SG DE €10.10 11.66 USD
-7.34
€6.29B 7.26B USD €0.00 0 USD €10.10 11.66 USD €10.90 12.58 USD €6.29B 7.26B USD 1010.00 €0.01 0.01 USD
de Berli Jucker Public Company Limited NVP8.SG DE €1.34 1.55 USD
0
€6.22B 7.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.22B 7.18B USD 0 €0.00 0 USD
de Nexans S.A. NXS0.SG DE €70.00 80.8 USD
-4.11
€6.12B 7.07B USD €0.00 0 USD €69.50 80.23 USD €72.50 83.69 USD €6.12B 7.07B USD 29.53 €2.37 2.74 USD
de Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG DE €13.30 15.35 USD
-2.21
€4.99B 5.75B USD €0.00 0 USD €12.90 14.89 USD €13.30 15.35 USD €4.99B 5.75B USD 7.47 €1.78 2.05 USD
de Cenergy Holdings SA 9CN.SG DE €22.90 26.43 USD
-3.86
€4.86B 5.61B USD €280.00 323.21 USD €22.80 26.32 USD €24.00 27.7 USD €4.86B 5.61B USD 25.16 €0.91 1.05 USD
de Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG DE €11.80 13.62 USD
+0.85
€4.56B 5.26B USD €0.00 0 USD €11.20 12.93 USD €12.00 13.85 USD €4.56B 5.26B USD 17.10 €0.69 0.8 USD
de Pampa Energía S.A. 9PAA.SG DE €70.00 80.8 USD
0
€3.76B 4.34B USD €0.00 0 USD €69.00 79.65 USD €71.00 81.96 USD €3.76B 4.34B USD 9.64 €7.26 8.38 USD
de Elecnor, S.A. EK5.SG DE €38.05 43.92 USD
-2.44
€3.22B 3.72B USD €0.00 0 USD €37.90 43.75 USD €38.95 44.96 USD €3.22B 3.72B USD 29.04 €1.31 1.51 USD
de SIA Engineering Company Limited O3H.SG DE €2.32 2.68 USD
-0.85
€2.60B 3B USD €0.00 0 USD €2.30 2.65 USD €2.34 2.7 USD €2.60B 3B USD 23.19 €0.10 0.12 USD
de Japan Airport Terminal Co., Ltd. 0JA.SG DE €26.60 30.71 USD
+2.31
€2.47B 2.85B USD €0.00 0 USD €26.20 30.24 USD €26.80 30.94 USD €2.47B 2.85B USD 15.55 €1.71 1.97 USD
de ComfortDelGro Corporation Limited VZ1.SG DE €0.87 1 USD
-0.57
€1.87B 2.16B USD €0.00 0 USD €0.87 1 USD €0.88 1.02 USD €1.87B 2.16B USD 12.35 €0.07 0.08 USD
de TAV Havalimanlari Holding A.S. 5THA.SG DE €20.40 23.55 USD
-1.92
€1.85B 2.14B USD €0.00 0 USD €20.40 23.55 USD €20.60 23.78 USD €1.85B 2.14B USD 46.36 €0.44 0.51 USD
de Goodwin PLC GDW.SG DE €177.00 204.32 USD
-2.75
€1.35B 1.56B USD €0.00 0 USD €176.00 203.16 USD €185.00 213.55 USD €1.35B 1.56B USD 28.92 €6.12 7.06 USD
de Piraeus Port Authority S.A. PZE.SG DE €41.90 48.37 USD
+0.48
€1.05B 1.21B USD €120.00 138.52 USD €41.15 47.5 USD €41.95 48.42 USD €1.05B 1.21B USD 12.18 €3.44 3.97 USD
de GL Events SA 0X5.SG DE €34.25 39.54 USD
+4.1
€1.00B 1.16B USD €110.00 126.98 USD €32.60 37.63 USD €34.50 39.82 USD €1.00B 1.16B USD 12.54 €2.73 3.15 USD
de Irish Continental Group plc IR5B.SG DE €5.98 6.9 USD
-0.33
€942.03M 1.09B USD €0.00 0 USD €5.98 6.9 USD €6.14 7.09 USD €942.03M 1.09B USD 13.00 €0.46 0.53 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
de Arendals Fossekompani ASA 5VZ.SG DE €15.40 17.78 USD
-0.96
€846.73M 977.41M USD €0.00 0 USD €15.35 17.72 USD €15.85 18.3 USD €846.73M 977.41M USD 0 -€0.15 -0.1 USD
de Precious Shipping Public Company Limited PZ9.SG DE €0.48 0.55 USD
0
€713.54M 823.67M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.55 USD €713.54M 823.67M USD 9.51 €0.05 0.06 USD
de Ponsse Oyj PNS.SG DE €22.70 26.2 USD
0
€649.99M 750.3M USD €0.00 0 USD €22.50 25.97 USD €22.90 26.43 USD €649.99M 750.3M USD 33.88 €0.67 0.77 USD
de Synergie SE YSY.SG DE €27.50 31.74 USD
-2.14
€625.21M 721.7M USD €4.00 4.62 USD €27.50 31.74 USD €28.20 32.55 USD €625.21M 721.7M USD 11.60 €2.37 2.74 USD
de James Halstead plc HSJA.SG DE €1.44 1.66 USD
+1.41
€599.63M 692.18M USD €0.00 0 USD €1.40 1.62 USD €1.44 1.66 USD €599.63M 692.18M USD 13.09 €0.11 0.13 USD
de XP Power Limited 4XP.SG DE €21.00 24.24 USD
0
€588.68M 679.53M USD €0.00 0 USD €21.00 24.24 USD €21.80 25.16 USD €588.68M 679.53M USD 0 -€0.49 -0.5 USD
de Groupe CRIT SA CT2.SG DE €51.40 59.33 USD
+1.18
€541.44M 625M USD €140.00 161.61 USD €50.20 57.95 USD €52.60 60.72 USD €541.44M 625M USD 17.36 €2.96 3.42 USD
de Solstad Offshore ASA SZL.SG DE €4.88 5.63 USD
-2.11
€529.45M 611.16M USD €0.00 0 USD €4.87 5.62 USD €4.95 5.71 USD €529.45M 611.16M USD 3.27 €1.49 1.72 USD
de Attica Holdings S.A. AAE1.SG DE €1.79 2.06 USD
0
€501.02M 578.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €501.02M 578.34M USD 0 €0.00 0 USD
de Singapore Post Limited SGR.SG DE €0.22 0.25 USD
+0.93
€491.03M 566.81M USD €0.00 0 USD €0.22 0.25 USD €0.22 0.25 USD €491.03M 566.81M USD 10.90 €0.02 0.02 USD
de Avax S.A. IJ6.SG DE €3.24 3.73 USD
+1.73
€479.82M 553.87M USD €0.00 0 USD €3.17 3.66 USD €3.36 3.88 USD €479.82M 553.87M USD 10.10 €0.32 0.37 USD
de Luceco plc 2LC.SG DE €3.00 3.46 USD
-3.23
€441.57M 509.72M USD €0.00 0 USD €3.00 3.46 USD €3.10 3.58 USD €441.57M 509.72M USD 18.75 €0.16 0.18 USD
de Pangaea Logistics Solutions Ltd PGA.SG DE €6.20 7.16 USD
0
€428.82M 495.01M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €428.82M 495.01M USD 23.84 €0.26 0.3 USD
de Nippon Avionics Co., Ltd. 6NA.SG DE €26.80 30.94 USD
0
€396.34M 457.51M USD €0.00 0 USD €26.20 30.24 USD €26.80 30.94 USD €396.34M 457.51M USD 19.42 €1.38 1.59 USD
de Thessaloniki Port Authority Societe Anonyme 03P.SG DE €39.30 45.37 USD
-0.25
€396.14M 457.28M USD €0.00 0 USD €38.50 44.44 USD €39.30 45.37 USD €396.14M 457.28M USD 12.84 €3.06 3.53 USD
de Firan Technology Group Corporation 22F.SG DE €13.60 15.7 USD
-2.16
€342.36M 395.2M USD €0.00 0 USD €13.40 15.47 USD €13.80 15.93 USD €342.36M 395.2M USD 41.21 €0.33 0.38 USD
de GSH Corporation Limited 0J61.SG DE €0.12 0.14 USD
0
€331.80M 383.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €331.80M 383.01M USD 0 €0.00 0 USD
de James Fisher and Sons plc 6FJ.SG DE €5.30 6.12 USD
+0.95
€267.57M 308.86M USD €0.00 0 USD €5.20 6 USD €5.30 6.12 USD €267.57M 308.86M USD 0 -€0.10 -0.1 USD
de Waberer's International Nyrt. 3WB.SG DE €13.00 15.01 USD
-0.76
€223.14M 257.58M USD €0.00 0 USD €12.85 14.83 USD €13.20 15.24 USD €223.14M 257.58M USD 5.67 €2.29 2.64 USD
de Dialight plc 3HQ.SG DE €4.78 5.52 USD
+4.82
€211.59M 244.25M USD €0.00 0 USD €4.50 5.19 USD €4.86 5.61 USD €211.59M 244.25M USD 0 -€0.36 -0.4 USD
de PT Mitrabahtera Segara Sejati Tbk MTI.SG DE €0.08 0.1 USD
0
€167.35M 193.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.35M 193.18M USD 0 €0.00 0 USD
de Castings P.L.C. 9Z9.SG DE €3.68 4.25 USD
0
€159.99M 184.69M USD €0.00 0 USD €3.64 4.2 USD €3.70 4.27 USD €159.99M 184.69M USD 18.39 €0.20 0.23 USD
de Tecogen Inc. 2T1.SG DE €4.43 5.12 USD
-1.6
€132.66M 153.13M USD €0.00 0 USD €4.30 4.96 USD €4.56 5.27 USD €132.66M 153.13M USD 0 -€0.30 -0.3 USD
de Pkp Cargo S.A. PK3.SG DE €2.55 2.95 USD
-1.39
€114.30M 131.94M USD €0.00 0 USD €2.45 2.83 USD €2.59 2.99 USD €114.30M 131.94M USD 11.59 €0.22 0.25 USD
de Technical Olympic S.A. TQZA.SG DE €2.30 2.65 USD
+0.44
€109.35M 126.23M USD €0.00 0 USD €2.19 2.53 USD €2.31 2.67 USD €109.35M 126.23M USD 7.93 €0.29 0.33 USD
de Wielton S.A. 2W1.SG DE €1.20 1.38 USD
-1.16
€95.15M 109.83M USD €0.00 0 USD €1.20 1.38 USD €1.25 1.45 USD €95.15M 109.83M USD 0 -€0.42 -0.4 USD
de SergeFerrari Group SA SFK.SG DE €7.92 9.14 USD
+2.06
€90.54M 104.51M USD €0.00 0 USD €7.66 8.84 USD €7.94 9.17 USD €90.54M 104.51M USD 72.00 €0.11 0.13 USD
de FDK Corporation 5FN.SG DE €2.26 2.61 USD
0
€79.62M 91.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €79.62M 91.91M USD 0 €0.00 0 USD
de Chiho Environmental Group Limited T4N.SG DE €0.05 0.06 USD
0
€77.05M 88.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.05M 88.94M USD 0 €0.00 0 USD
de PT Astrindo Nusantara Infrastruktur Tbk J9B.SG DE €0.00 0.00057 USD
0
€66.57M 76.85M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €66.57M 76.85M USD 0 €0.00 0 USD
de Logistics Development Group plc 9ES.SG DE €0.15 0.17 USD
+0.69
€60.42M 69.74M USD €0.00 0 USD €0.14 0.17 USD €0.15 0.17 USD €60.42M 69.74M USD 3.64 €0.04 0.05 USD
de IRCE S.p.A. IRQ.SG DE €2.24 2.59 USD
-1.32
€59.17M 68.31M USD €0.00 0 USD €2.24 2.59 USD €2.34 2.7 USD €59.17M 68.31M USD 7.22 €0.31 0.36 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €57.57M 66.46M USD 5.00 €0.01 0.01 USD
de Flowtech Fluidpower plc 2FW.SG DE €0.69 0.79 USD
-2.14
€55.78M 64.39M USD €0.00 0 USD €0.64 0.73 USD €0.70 0.81 USD €55.78M 64.39M USD 0 -€0.06 -0.06 USD
de BQE Water Inc. UL5A.SG DE €41.40 47.79 USD
+0.49
€53.85M 62.16M USD €0.00 0 USD €40.80 47.1 USD €41.40 47.79 USD €53.85M 62.16M USD 17.32 €2.39 2.76 USD
de Italian-Thai Development Public Company Limited IU9.SG DE €0.00 0.0057 USD
0
€42.22M 48.73M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €42.22M 48.73M USD 0.16 €0.03 0.03 USD
de Tulikivi Corporation TUZA.SG DE €0.53 0.62 USD
-1.84
€32.81M 37.88M USD €0.00 0 USD €0.53 0.61 USD €0.55 0.63 USD €32.81M 37.88M USD 0 -€0.03 -0.03 USD
de Ryzon Materials Limited U1P.SG DE €0.02 0.03 USD
0
€30.30M 34.98M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Frigoglass S.A.I.C. FP6N.SG DE €0.23 0.27 USD
0
€27.92M 32.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.28 USD €27.92M 32.23M USD 0 €0.00 0 USD
de SW Umwelttechnik Stoiser & Wolschner AG SWU.SG DE €36.20 41.79 USD
0
€26.28M 30.34M USD €15.00 17.32 USD €36.20 41.79 USD €38.00 43.86 USD €26.28M 30.34M USD 8.51 €4.25 4.91 USD
de PION Group AB (publ) PXO.SG DE €0.46 0.54 USD
+0.65
€23.49M 27.12M USD €0.00 0 USD €0.44 0.51 USD €0.47 0.54 USD €23.49M 27.12M USD 46.39 €0.01 0.01 USD
de Nucletron Electronic Aktiengesellschaft NUC.SG DE €6.70 7.73 USD
0
€18.79M 21.69M USD €0.00 0 USD €6.70 7.73 USD €6.70 7.73 USD €18.79M 21.69M USD 9.57 €0.70 0.81 USD
de Kesla Oyj KSLA.SG DE €5.08 5.86 USD
-2.68
€17.12M 19.77M USD €0.00 0 USD €5.08 5.86 USD €5.30 6.12 USD €17.12M 19.77M USD 0 -€1.32 -1.5 USD
de PST Group AB YK3.SG DE €0.56 0.65 USD
0
€10.81M 12.48M USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €10.81M 12.48M USD 0 -€0.23 -0.2 USD
de UV Germi SA 1NY.SG DE €2.37 2.74 USD
0
€8.36M 9.65M USD €0.00 0 USD €2.34 2.7 USD €2.38 2.75 USD €8.36M 9.65M USD 21.54 €0.11 0.13 USD
de BacTech Environmental Corporation 0BT1.SG DE €0.02 0.02 USD
0
€4.28M 4.94M USD €0.00 0 USD €0.02 0.02 USD €0.03 0.03 USD €4.28M 4.94M USD 0 -€0.01 -0.01 USD
de AS Rigas kugu buvetava UW3.SG DE €0.32 0.37 USD
+0.63
€3.74M 4.31M USD €0.00 0 USD €0.32 0.36 USD €0.32 0.37 USD €3.74M 4.31M USD 0 -€0.16 -0.1 USD
de Vistal Gdynia S.A. 2VG.SG DE €0.12 0.14 USD
0
€2.28M 2.63M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €2.28M 2.63M USD 0 -€6.51 -7.5 USD
de Jost AG JOX.SG DE €5.90 6.81 USD
0
€2.23M 2.58M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €2.23M 2.58M USD 7.56 €0.78 0.9 USD
de Image Scan Holdings Plc LWN.SG DE €0.02 0.02 USD
0
€2.05M 2.37M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €2.05M 2.37M USD 0 €0.00 0 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency