Paese: Germania Borsa: Stuttgart Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (68)
Stuttgart (68)
Beni Industriali (68)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+5.49
|
€13.29M 15.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.29M 15.34M USD | 0.036 | €0.52 0.6 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€174.50 201.43 USD |
+4.18
|
€40.72B 47B USD | €0.00 0 USD | €167.00 192.77 USD | €176.50 203.74 USD | €40.72B 47B USD | 30.72 | €5.68 6.56 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.00 19.62 USD |
-1.16
|
€24.89B 28.73B USD | €0.00 0 USD | €17.00 19.62 USD | €17.20 19.85 USD | €24.89B 28.73B USD | 20.23 | €0.84 0.97 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€179.00 206.63 USD |
+1.13
|
€19.29B 22.26B USD | €0.00 0 USD | €174.00 200.85 USD | €179.00 206.63 USD | €19.29B 22.26B USD | 21.48 | €8.33 9.62 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€57.00 65.8 USD |
0
|
€17.08B 19.72B USD | €0.00 0 USD | €57.00 65.8 USD | €57.50 66.37 USD | €17.08B 19.72B USD | 76.00 | €0.75 0.87 USD | ||
|
Pentair plc
PNT.SG
DE
|
€62.20 71.8 USD |
-0.32
|
€9.93B 11.46B USD | €0.00 0 USD | €62.18 71.78 USD | €62.36 71.98 USD | €9.93B 11.46B USD | 20.12 | €3.09 3.57 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€32.00 36.94 USD |
+0.63
|
€8.72B 10.07B USD | €0.00 0 USD | €31.80 36.71 USD | €32.20 37.17 USD | €8.72B 10.07B USD | 56.14 | €0.57 0.66 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€17.00 19.62 USD |
+1.8
|
€8.62B 9.95B USD | €0.00 0 USD | €16.10 18.58 USD | €17.00 19.62 USD | €8.62B 9.95B USD | 25.37 | €0.67 0.77 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€12.40 14.31 USD |
-5.7
|
€7.72B 8.91B USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €7.72B 8.91B USD | 26.95 | €0.46 0.53 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€63.00 72.72 USD |
0
|
€5.49B 6.34B USD | €0.00 0 USD | €62.50 72.15 USD | €63.00 72.72 USD | €5.49B 6.34B USD | 0 | -€0.44 -0.5 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€72.06 83.18 USD |
-0.44
|
€5.46B 6.3B USD | €0.00 0 USD | €72.02 83.14 USD | €72.26 83.41 USD | €5.46B 6.3B USD | 37.72 | €1.91 2.2 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.90 16.05 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €13.40 15.47 USD | €13.90 16.05 USD | €5.21B 6.01B USD | 12.19 | €1.14 1.32 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€22.22 25.65 USD |
+0.27
|
€4.72B 5.45B USD | €0.00 0 USD | €21.24 24.52 USD | €22.22 25.65 USD | €4.72B 5.45B USD | 20.01 | €1.11 1.28 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.20 12.93 USD |
-3.48
|
€4.33B 4.99B USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €4.33B 4.99B USD | 16.23 | €0.69 0.8 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€34.60 39.94 USD |
-3.37
|
€3.21B 3.71B USD | €0.00 0 USD | €34.40 39.71 USD | €34.60 39.94 USD | €3.21B 3.71B USD | 19.65 | €1.76 2.03 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€57.50 66.37 USD |
0
|
€3.08B 3.56B USD | €0.00 0 USD | €57.50 66.37 USD | €58.00 66.95 USD | €3.08B 3.56B USD | 5.34 | €10.76 12.42 USD | ||
|
CECO Environmental Corp.
WCE.SG
DE
|
€48.50 55.99 USD |
+6.13
|
€2.84B 3.28B USD | €170.00 196.24 USD | €44.64 51.53 USD | €48.50 55.99 USD | €2.84B 3.28B USD | 0 | -€0.67 -0.7 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€31.20 36.02 USD |
-0.79
|
€2.64B 3.05B USD | €0.00 0 USD | €31.20 36.02 USD | €31.85 36.77 USD | €2.64B 3.05B USD | 22.44 | €1.39 1.6 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.95 2.25 USD |
-1.02
|
€2.18B 2.52B USD | €0.00 0 USD | €1.94 2.24 USD | €1.96 2.26 USD | €2.18B 2.52B USD | 19.50 | €0.10 0.12 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.88 1.01 USD |
-1.13
|
€1.90B 2.19B USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.02 USD | €1.90B 2.19B USD | 14.58 | €0.06 0.07 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.60 23.78 USD |
+4.04
|
€1.87B 2.16B USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.87B 2.16B USD | 12.56 | €1.64 1.89 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€175.00 202.01 USD |
+2.34
|
€1.31B 1.52B USD | €0.00 0 USD | €174.00 200.85 USD | €178.00 205.47 USD | €1.31B 1.52B USD | 208.33 | €0.84 0.97 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.68 8.87 USD |
+1.05
|
€1.14B 1.32B USD | €0.00 0 USD | €7.48 8.63 USD | €7.70 8.89 USD | €1.14B 1.32B USD | 16.34 | €0.47 0.54 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.15 48.66 USD |
+1.2
|
€1.05B 1.22B USD | €0.00 0 USD | €41.75 48.19 USD | €42.40 48.94 USD | €1.05B 1.22B USD | 13.95 | €3.02 3.49 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.85 20.6 USD |
+3.5
|
€981.44M 1.13B USD | €0.00 0 USD | €17.00 19.62 USD | €17.95 20.72 USD | €981.44M 1.13B USD | 23.48 | €0.76 0.88 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.95 35.73 USD |
+1.31
|
€907.84M 1.05B USD | €0.00 0 USD | €30.45 35.15 USD | €31.00 35.78 USD | €907.84M 1.05B USD | 11.09 | €2.79 3.22 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.61 1.86 USD |
+0.62
|
€670.42M 773.89M USD | €40.00 46.17 USD | €1.61 1.86 USD | €1.70 1.96 USD | €670.42M 773.89M USD | 16.10 | €0.10 0.12 USD | ||
|
Synergie SE
YSY.SG
DE
|
€28.20 32.55 USD |
+1.81
|
€640.15M 738.95M USD | €0.00 0 USD | €27.60 31.86 USD | €28.20 32.55 USD | €640.15M 738.95M USD | 12.53 | €2.25 2.6 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.40 24.7 USD |
-0.93
|
€538.71M 621.85M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €538.71M 621.85M USD | 41.15 | €0.52 0.6 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€18.80 21.7 USD |
+1.62
|
€527.00M 608.34M USD | €0.00 0 USD | €18.50 21.36 USD | €18.90 21.82 USD | €527.00M 608.34M USD | 0 | -€0.36 -0.4 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€18.65 21.53 USD |
-0.53
|
€521.86M 602.4M USD | €0.00 0 USD | €18.50 21.36 USD | €18.75 21.64 USD | €521.86M 602.4M USD | 22.46 | €0.83 0.96 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€47.10 54.37 USD |
+1.95
|
€496.19M 572.77M USD | €0.00 0 USD | €46.20 53.33 USD | €47.10 54.37 USD | €496.19M 572.77M USD | 14.40 | €3.27 3.77 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.20 3.69 USD |
0
|
€469.99M 542.52M USD | €0.00 0 USD | €3.12 3.6 USD | €3.21 3.7 USD | €469.99M 542.52M USD | 10.32 | €0.31 0.36 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.20 0.23 USD |
-1.94
|
€454.99M 525.21M USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €454.99M 525.21M USD | 6.73 | €0.03 0.03 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€28.60 33.01 USD |
0
|
€423.03M 488.32M USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €423.03M 488.32M USD | 15.54 | €1.84 2.12 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.60 44.56 USD |
+0.26
|
€389.09M 449.14M USD | €0.00 0 USD | €38.00 43.86 USD | €38.60 44.56 USD | €389.09M 449.14M USD | 12.37 | €3.12 3.6 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.40 2.77 USD |
+0.84
|
€353.26M 407.78M USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €353.26M 407.78M USD | 15.00 | €0.16 0.18 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€7.00 8.08 USD |
+7.69
|
€309.86M 357.69M USD | €0.00 0 USD | €6.30 7.27 USD | €7.00 8.08 USD | €309.86M 357.69M USD | 0 | -€0.36 -0.4 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.10 5.89 USD |
0
|
€257.47M 297.21M USD | €0.00 0 USD | €4.98 5.75 USD | €5.15 5.94 USD | €257.47M 297.21M USD | 0 | -€0.07 -0.08 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€10.95 12.64 USD |
-0.45
|
€187.95M 216.96M USD | €0.00 0 USD | €10.85 12.52 USD | €11.05 12.76 USD | €187.95M 216.96M USD | 4.46 | €2.45 2.83 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.18 3.67 USD |
+0.63
|
€138.26M 159.59M USD | €0.00 0 USD | €3.18 3.67 USD | €3.24 3.74 USD | €138.26M 159.59M USD | 15.90 | €0.20 0.23 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.23 2.57 USD |
+4.21
|
€106.02M 122.39M USD | €0.00 0 USD | €2.11 2.44 USD | €2.23 2.57 USD | €106.02M 122.39M USD | 7.68 | €0.29 0.33 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.28 USD |
+0.82
|
€101.80M 117.51M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €101.80M 117.51M USD | 12.30 | €0.02 0.02 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.16 2.5 USD |
-0.37
|
€96.83M 111.77M USD | €0.00 0 USD | €2.15 2.48 USD | €2.19 2.53 USD | €96.83M 111.77M USD | 2.35 | €0.92 1.06 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.00 1.15 USD |
+2.78
|
€79.34M 91.59M USD | €0.00 0 USD | €0.96 1.11 USD | €1.00 1.16 USD | €79.34M 91.59M USD | 0 | -€0.23 -0.2 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.44 6.28 USD |
+0.74
|
€62.05M 71.62M USD | €0.00 0 USD | €5.40 6.23 USD | €5.48 6.33 USD | €62.05M 71.62M USD | 18.75 | €0.29 0.33 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.72 0.83 USD |
0
|
€58.63M 67.68M USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €58.63M 67.68M USD | 0 | -€0.05 -0.05 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.12 2.45 USD |
0
|
€56.00M 64.65M USD | €0.00 0 USD | €2.12 2.45 USD | €2.14 2.47 USD | €56.00M 64.65M USD | 5.88 | €0.36 0.42 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.20 47.56 USD |
0
|
€53.60M 61.87M USD | €0.00 0 USD | €41.20 47.56 USD | €42.60 49.17 USD | €53.60M 61.87M USD | 17.31 | €2.38 2.75 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.55 1.79 USD |
-0.32
|
€46.76M 53.98M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €46.76M 53.98M USD | 0 | -€0.29 -0.3 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.67 0.78 USD |
-2.03
|
€34.12M 39.39M USD | €0.00 0 USD | €0.63 0.73 USD | €0.70 0.8 USD | €34.12M 39.39M USD | 16.85 | €0.04 0.05 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.56 USD |
+0.62
|
€29.80M 34.4M USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €29.80M 34.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
-7.01
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 11.23 | €0.65 0.75 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.56 4.11 USD |
+2.3
|
€12.00M 13.85M USD | €0.00 0 USD | €3.54 4.09 USD | €3.57 4.12 USD | €12.00M 13.85M USD | 0 | -€1.32 -1.5 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.32 2.68 USD |
+4.5
|
€8.18M 9.45M USD | €0.00 0 USD | €2.21 2.55 USD | €2.32 2.68 USD | €8.18M 9.45M USD | 21.09 | €0.11 0.13 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
0
|
€5.27M 6.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
+25
|
€3.58M 4.14M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.58M 4.14M USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.27 0.31 USD |
-3.57
|
€3.15M 3.64M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.15M 3.64M USD | 0 | -€0.43 -0.4 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Jost AG
JOX.SG
DE
|
€5.90 6.81 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.23M 2.58M USD | 7.56 | €0.78 0.9 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
