Paese: Corea del Sud Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (198)
- {{country.name}}
KSE (198)
- {{item.name}}
Beni Industriali (198)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,090 11.39 USD |
+2.86
|
₩6T 4.68B USD | ₩787K 594.13 USD | ₩14,800 11.17 USD | ₩15,270 11.53 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,760 8.12 USD |
+3.46
|
₩844B 636.89M USD | ₩551K 416.09 USD | ₩10,490 7.92 USD | ₩11,090 8.37 USD | ₩844B 636.89M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,837 1.39 USD |
+0.77
|
₩442B 333.38M USD | ₩931K 703.09 USD | ₩1,810 1.37 USD | ₩1,859 1.4 USD | ₩442B 333.38M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩11,060 8.35 USD |
+11.39
|
₩413B 311.54M USD | ₩2M 1.37K USD | ₩9,860 7.44 USD | ₩11,070 8.36 USD | ₩413B 311.54M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩282,000 212.86 USD |
+5.42
|
₩46T 34.83B USD | ₩83K 62.54 USD | ₩275,000 207.58 USD | ₩285,000 215.13 USD | ₩46T 34.83B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩889,000 671.05 USD |
+7.88
|
₩46T 34.52B USD | ₩60K 45.01 USD | ₩834,000 629.53 USD | ₩898,000 677.84 USD | ₩46T 34.52B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩532,000 401.57 USD |
-1.48
|
₩42T 31.6B USD | ₩132K 99.74 USD | ₩526,000 397.04 USD | ₩550,000 415.16 USD | ₩42T 31.6B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩64,400 48.61 USD |
+1.74
|
₩41T 31.07B USD | ₩444K 335.44 USD | ₩63,600 48.01 USD | ₩65,500 49.44 USD | ₩41T 31.07B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩359,500 271.36 USD |
+1.99
|
₩38T 28.47B USD | ₩38K 28.7 USD | ₩351,500 265.33 USD | ₩359,500 271.36 USD | ₩38T 28.47B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩188,200 142.06 USD |
+1.56
|
₩31T 23.25B USD | ₩1K 0.88 USD | ₩183,700 138.66 USD | ₩190,900 144.1 USD | ₩31T 23.25B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩442,000 333.64 USD |
+1.14
|
₩24T 18.2B USD | ₩30K 22.37 USD | ₩433,000 326.84 USD | ₩458,000 345.72 USD | ₩24T 18.2B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩157,100 118.58 USD |
+0.9
|
₩23T 17.64B USD | ₩204K 153.62 USD | ₩153,900 116.17 USD | ₩158,500 119.64 USD | ₩23T 17.64B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,500 17.74 USD |
+1.29
|
₩22T 16.73B USD | ₩749K 565.09 USD | ₩22,900 17.29 USD | ₩24,250 18.3 USD | ₩22T 16.73B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩64,800 48.91 USD |
+3.84
|
₩20T 14.99B USD | ₩215K 162.35 USD | ₩62,400 47.1 USD | ₩64,900 48.99 USD | ₩20T 14.99B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩269,500 203.43 USD |
+2.47
|
₩19T 14.39B USD | ₩28K 21.09 USD | ₩263,000 198.52 USD | ₩270,000 203.81 USD | ₩19T 14.39B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩518,000 391.01 USD |
+6.35
|
₩19T 14.07B USD | ₩46K 34.75 USD | ₩492,500 371.76 USD | ₩520,000 392.52 USD | ₩19T 14.07B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,914,000 1444.76 USD |
+5.11
|
₩18T 13.45B USD | ₩27K 20.29 USD | ₩1,804,000 1361.73 USD | ₩1,915,000 1445.51 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,019,000 769.18 USD |
+3.04
|
₩17T 13.1B USD | ₩16K 12.42 USD | ₩989,000 746.53 USD | ₩1,020,000 769.93 USD | ₩17T 13.1B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩210,000 158.52 USD |
+0.48
|
₩17T 12.47B USD | ₩1K 0.98 USD | ₩207,000 156.25 USD | ₩213,500 161.16 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,620 14.06 USD |
+2.48
|
₩16T 12.01B USD | ₩679K 512.22 USD | ₩18,180 13.72 USD | ₩18,720 14.13 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩171,200 129.23 USD |
-1.04
|
₩15T 11.49B USD | ₩77K 58.07 USD | ₩169,700 128.1 USD | ₩176,200 133 USD | ₩15T 11.49B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩80,300 60.61 USD |
+6.93
|
₩15T 11.33B USD | ₩261K 197.33 USD | ₩74,800 56.46 USD | ₩80,700 60.92 USD | ₩15T 11.33B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩183,600 138.59 USD |
+3.55
|
₩14T 10.39B USD | ₩20K 15.25 USD | ₩178,000 134.36 USD | ₩183,700 138.66 USD | ₩14T 10.39B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩583,000 440.07 USD |
+6
|
₩13T 9.61B USD | ₩23K 17 USD | ₩551,000 415.91 USD | ₩584,000 440.82 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩94,800 71.56 USD |
+4.06
|
₩11T 8.04B USD | ₩99K 74.39 USD | ₩91,900 69.37 USD | ₩95,000 71.71 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩97,200 73.37 USD |
+5.89
|
₩11T 8.01B USD | ₩99K 74.89 USD | ₩92,200 69.6 USD | ₩97,300 73.45 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩107,900 81.45 USD |
+1.98
|
₩11T 7.94B USD | ₩92K 69.69 USD | ₩105,300 79.48 USD | ₩109,500 82.65 USD | ₩11T 7.94B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,025 21.15 USD |
-4.83
|
₩10T 7.81B USD | ₩983K 741.9 USD | ₩28,000 21.14 USD | ₩29,600 22.34 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩56,300 42.5 USD |
+2.17
|
₩10T 7.24B USD | ₩60K 45.42 USD | ₩55,200 41.67 USD | ₩56,900 42.95 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩94,700 71.48 USD |
+0.32
|
₩9T 6.77B USD | ₩33K 25.07 USD | ₩94,100 71.03 USD | ₩96,900 73.14 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,150 33.33 USD |
+4.62
|
₩9T 6.53B USD | ₩242K 182.55 USD | ₩42,600 32.16 USD | ₩44,500 33.59 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,300 16.08 USD |
+0.47
|
₩8T 5.92B USD | ₩89 0.07 USD | ₩21,150 15.96 USD | ₩21,350 16.12 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩108,600 81.98 USD |
+7.1
|
₩7T 5.5B USD | ₩26K 19.48 USD | ₩100,700 76.01 USD | ₩109,000 82.28 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩229,000 172.86 USD |
+3.15
|
₩6T 4.73B USD | ₩24K 18.47 USD | ₩222,500 167.95 USD | ₩232,000 175.12 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩345,500 260.8 USD |
+1.62
|
₩6T 4.44B USD | ₩5K 3.49 USD | ₩332,000 250.61 USD | ₩346,000 261.17 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩57,600 43.48 USD |
+0.88
|
₩5T 4.12B USD | ₩161 0.12 USD | ₩57,100 43.1 USD | ₩57,700 43.55 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩46,750 35.29 USD |
+1.85
|
₩5T 3.97B USD | ₩305 0.23 USD | ₩45,950 34.68 USD | ₩46,750 35.29 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,400 38.8 USD |
+1.78
|
₩5T 3.71B USD | ₩18K 13.93 USD | ₩50,600 38.19 USD | ₩51,800 39.1 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩23,800 17.97 USD |
+1.93
|
₩5T 3.51B USD | ₩462K 348.82 USD | ₩23,300 17.59 USD | ₩24,100 18.19 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩294,000 221.92 USD |
+2.98
|
₩5T 3.51B USD | ₩35 0.03 USD | ₩286,500 216.26 USD | ₩294,000 221.92 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩94,400 71.26 USD |
+1.84
|
₩4T 3.39B USD | ₩22K 16.96 USD | ₩92,700 69.97 USD | ₩95,500 72.09 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩127,500 96.24 USD |
+3.24
|
₩4T 3.23B USD | ₩23K 17.49 USD | ₩122,800 92.69 USD | ₩128,100 96.69 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩124,800 94.2 USD |
+2.04
|
₩4T 3.16B USD | ₩1K 1.06 USD | ₩120,500 90.96 USD | ₩125,400 94.66 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩103,100 77.82 USD |
+2.99
|
₩4T 2.96B USD | ₩40K 30.27 USD | ₩100,700 76.01 USD | ₩103,800 78.35 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,740 5.09 USD |
+0.9
|
₩4T 2.72B USD | ₩2M 1.53K USD | ₩6,550 4.94 USD | ₩6,960 5.25 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,100 73.29 USD |
-0.51
|
₩3T 2.48B USD | ₩52K 39.48 USD | ₩97,000 73.22 USD | ₩99,000 74.73 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩67,200 50.73 USD |
+2.74
|
₩3T 2.42B USD | ₩59K 44.47 USD | ₩65,200 49.22 USD | ₩67,500 50.95 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩37,700 28.46 USD |
+3.14
|
₩3T 2.37B USD | ₩53K 40.23 USD | ₩36,750 27.74 USD | ₩37,900 28.61 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩35,100 26.49 USD |
+3.85
|
₩3T 2.09B USD | ₩66K 49.62 USD | ₩33,900 25.59 USD | ₩35,150 26.53 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩52,100 39.33 USD |
-6.29
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,300 53.07 USD |
+1.59
|
₩3T 1.92B USD | ₩11K 8.25 USD | ₩69,400 52.39 USD | ₩71,100 53.67 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩60,000 45.29 USD |
+1.52
|
₩2T 1.79B USD | ₩31K 23.53 USD | ₩59,300 44.76 USD | ₩61,200 46.2 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩32,650 24.65 USD |
+2.19
|
₩2T 1.65B USD | ₩7K 5.29 USD | ₩31,550 23.82 USD | ₩32,650 24.65 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩50,900 38.42 USD |
+0.79
|
₩2T 1.6B USD | ₩63K 47.58 USD | ₩50,100 37.82 USD | ₩51,600 38.95 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩62,400 47.1 USD |
+1.63
|
₩2T 1.58B USD | ₩177 0.13 USD | ₩61,400 46.35 USD | ₩62,400 47.1 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩122,600 92.54 USD |
+3.46
|
₩2T 1.55B USD | ₩6K 4.61 USD | ₩117,700 88.84 USD | ₩123,000 92.84 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩66,700 50.35 USD |
+0.6
|
₩2T 1.54B USD | ₩52K 39.11 USD | ₩65,200 49.22 USD | ₩68,150 51.44 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,850 32.34 USD |
+1.9
|
₩2T 1.46B USD | ₩17K 12.85 USD | ₩42,100 31.78 USD | ₩42,950 32.42 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩49,800 37.59 USD |
-0.6
|
₩2T 1.36B USD | ₩6K 4.89 USD | ₩49,700 37.52 USD | ₩50,300 37.97 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩64,500 48.69 USD |
+3.7
|
₩2T 1.33B USD | ₩22K 16.37 USD | ₩62,600 47.25 USD | ₩64,800 48.91 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩44,750 33.78 USD |
+1.36
|
₩2T 1.21B USD | ₩14K 10.2 USD | ₩43,600 32.91 USD | ₩45,300 34.19 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,500 5.66 USD |
-4.46
|
₩2T 1.17B USD | ₩30K 23.01 USD | ₩7,490 5.65 USD | ₩7,930 5.99 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩42,100 31.78 USD |
+4.58
|
₩1T 1.08B USD | ₩23K 17.05 USD | ₩40,450 30.53 USD | ₩42,200 31.85 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,900 52.76 USD |
+1.16
|
₩1T 1.05B USD | ₩9K 6.46 USD | ₩69,500 52.46 USD | ₩70,700 53.37 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,450 16.19 USD |
+3.13
|
₩1T 1.02B USD | ₩12K 8.7 USD | ₩20,750 15.66 USD | ₩22,550 17.02 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩13,080 9.87 USD |
+4.39
|
₩1T 891.45M USD | ₩37K 28.06 USD | ₩12,600 9.51 USD | ₩13,110 9.9 USD | ₩1T 891.45M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,740 4.33 USD |
+3.62
|
₩1T 840.44M USD | ₩278K 209.77 USD | ₩5,560 4.2 USD | ₩5,740 4.33 USD | ₩1T 840.44M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,650 16.34 USD |
+2.61
|
₩1T 808.97M USD | ₩3K 2.34 USD | ₩21,050 15.89 USD | ₩21,850 16.49 USD | ₩1T 808.97M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,750 17.17 USD |
+1.34
|
₩900B 679.66M USD | ₩155 0.12 USD | ₩22,600 17.06 USD | ₩22,950 17.32 USD | ₩900B 679.66M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,960 5.25 USD |
0
|
₩898B 678.14M USD | ₩6 0 USD | ₩6,960 5.25 USD | ₩6,960 5.25 USD | ₩898B 678.14M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,900 45.97 USD |
-2.87
|
₩880B 664.39M USD | ₩21K 16.04 USD | ₩60,400 45.59 USD | ₩63,300 47.78 USD | ₩880B 664.39M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩60,600 45.74 USD |
+1.34
|
₩809B 610.69M USD | ₩7K 5.4 USD | ₩60,100 45.37 USD | ₩61,100 46.12 USD | ₩809B 610.69M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩18,710 14.12 USD |
+2.41
|
₩751B 566.88M USD | ₩42K 31.41 USD | ₩18,100 13.66 USD | ₩18,730 14.14 USD | ₩751B 566.88M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,700 33.74 USD |
+0.34
|
₩666B 502.61M USD | ₩1K 0.93 USD | ₩44,400 33.51 USD | ₩44,850 33.85 USD | ₩666B 502.61M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,650 20.12 USD |
+1.72
|
₩664B 501.26M USD | ₩12K 8.86 USD | ₩25,450 19.21 USD | ₩26,750 20.19 USD | ₩664B 501.26M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,055 1.55 USD |
-0.48
|
₩663B 500.64M USD | ₩312K 235.58 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩663B 500.64M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,500 30.57 USD |
+2.14
|
₩583B 440.44M USD | ₩8K 5.9 USD | ₩39,750 30 USD | ₩40,900 30.87 USD | ₩583B 440.44M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,650 21.63 USD |
+3.8
|
₩566B 427.36M USD | ₩11K 8.45 USD | ₩27,950 21.1 USD | ₩28,700 21.66 USD | ₩566B 427.36M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,850 11.21 USD |
+6.45
|
₩550B 415.35M USD | ₩1K 0.79 USD | ₩14,190 10.71 USD | ₩14,850 11.21 USD | ₩550B 415.35M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,150 18.23 USD |
+2.11
|
₩542B 408.74M USD | ₩3K 2.26 USD | ₩23,750 17.93 USD | ₩24,400 18.42 USD | ₩542B 408.74M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩52,400 39.55 USD |
+1.75
|
₩530B 400.08M USD | ₩2K 1.49 USD | ₩51,300 38.72 USD | ₩52,500 39.63 USD | ₩530B 400.08M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,569 1.18 USD |
0
|
₩517B 390.36M USD | ₩23K 17.54 USD | ₩1,563 1.18 USD | ₩1,585 1.2 USD | ₩517B 390.36M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩8,400 6.34 USD |
+5.53
|
₩478B 360.46M USD | ₩32K 24.53 USD | ₩8,090 6.11 USD | ₩8,400 6.34 USD | ₩478B 360.46M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,580 4.21 USD |
-3.46
|
₩450B 339.36M USD | ₩283K 213.9 USD | ₩5,580 4.21 USD | ₩5,890 4.45 USD | ₩450B 339.36M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,300 10.79 USD |
+1.49
|
₩425B 320.85M USD | ₩1K 0.91 USD | ₩13,950 10.53 USD | ₩14,300 10.79 USD | ₩425B 320.85M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,320 4.02 USD |
+1.72
|
₩419B 316.63M USD | ₩1K 0.93 USD | ₩5,210 3.93 USD | ₩5,330 4.02 USD | ₩419B 316.63M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩97,300 73.45 USD |
+0.21
|
₩384B 290.02M USD | ₩398 0.3 USD | ₩96,100 72.54 USD | ₩97,500 73.6 USD | ₩384B 290.02M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,300 40.99 USD |
+0.74
|
₩380B 286.53M USD | ₩2K 1.67 USD | ₩54,100 40.84 USD | ₩54,800 41.37 USD | ₩380B 286.53M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,000 15.85 USD |
+0.24
|
₩376B 284.11M USD | ₩2K 1.63 USD | ₩20,750 15.66 USD | ₩21,100 15.93 USD | ₩376B 284.11M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,950 17.32 USD |
+2.46
|
₩366B 276.19M USD | ₩1K 1.01 USD | ₩22,700 17.13 USD | ₩23,050 17.4 USD | ₩366B 276.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,305 2.49 USD |
+0.3
|
₩356B 268.96M USD | ₩14K 10.33 USD | ₩3,280 2.48 USD | ₩3,345 2.52 USD | ₩356B 268.96M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,390 11.62 USD |
+1.85
|
₩354B 266.89M USD | ₩150 0.11 USD | ₩15,390 11.62 USD | ₩15,390 11.62 USD | ₩354B 266.89M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩16,080 12.14 USD |
+2.16
|
₩327B 246.47M USD | ₩41K 30.94 USD | ₩15,600 11.78 USD | ₩16,400 12.38 USD | ₩327B 246.47M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,950 28.65 USD |
+0.4
|
₩320B 241.38M USD | ₩957 0.72 USD | ₩37,250 28.12 USD | ₩38,150 28.8 USD | ₩320B 241.38M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,180 9.19 USD |
+4.82
|
₩318B 239.82M USD | ₩773 0.58 USD | ₩11,120 8.39 USD | ₩12,490 9.43 USD | ₩318B 239.82M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩221,500 167.2 USD |
+0.68
|
₩316B 238.6M USD | ₩23K 17.12 USD | ₩220,000 166.06 USD | ₩245,000 184.93 USD | ₩316B 238.6M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,810 5.14 USD |
+2.87
|
₩313B 236.39M USD | ₩22K 16.76 USD | ₩6,620 5 USD | ₩6,850 5.17 USD | ₩313B 236.39M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,060 4.57 USD |
-1.14
|
₩312B 235.73M USD | ₩41K 30.84 USD | ₩6,000 4.53 USD | ₩6,230 4.7 USD | ₩312B 235.73M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
