Paese: Corea del Sud Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (197)
KSE (197)
Beni Industriali (197)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,270 8.51 USD |
+9.21
|
₩5T 3.5B USD | ₩5M 3.63K USD | ₩10,770 8.13 USD | ₩11,340 8.56 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,567 1.18 USD |
-0.13
|
₩377B 284.38M USD | ₩1M 1.11K USD | ₩1,555 1.17 USD | ₩1,600 1.21 USD | ₩377B 284.38M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩279,000 210.6 USD |
+3.53
|
₩46T 34.46B USD | ₩317K 238.99 USD | ₩275,000 207.58 USD | ₩284,000 214.37 USD | ₩46T 34.46B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩456,000 344.21 USD |
+9.88
|
₩36T 27.09B USD | ₩770K 581.51 USD | ₩433,000 326.84 USD | ₩458,000 345.72 USD | ₩36T 27.09B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩659,000 497.44 USD |
+3.13
|
₩34T 25.59B USD | ₩165K 124.22 USD | ₩641,000 483.85 USD | ₩676,000 510.27 USD | ₩34T 25.59B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩183,400 138.44 USD |
+2.17
|
₩30T 22.65B USD | ₩7K 4.98 USD | ₩180,400 136.17 USD | ₩188,000 141.91 USD | ₩30T 22.65B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩46,950 35.44 USD |
+8.3
|
₩30T 22.65B USD | ₩3M 2.44K USD | ₩45,300 34.19 USD | ₩47,775 36.06 USD | ₩30T 22.65B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩267,500 201.92 USD |
+3.88
|
₩28T 21.19B USD | ₩347K 262.12 USD | ₩254,500 192.11 USD | ₩271,500 204.94 USD | ₩28T 21.19B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩480,000 362.32 USD |
+7.14
|
₩26T 19.76B USD | ₩123K 93.05 USD | ₩469,000 354.02 USD | ₩487,000 367.61 USD | ₩26T 19.76B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,350 15.36 USD |
-1.45
|
₩19T 14.49B USD | ₩2M 1.41K USD | ₩20,200 15.25 USD | ₩21,600 16.3 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩121,000 91.34 USD |
+8.33
|
₩18T 13.59B USD | ₩788K 594.76 USD | ₩117,500 88.69 USD | ₩124,800 94.2 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩245,000 184.93 USD |
+4.03
|
₩17T 13.08B USD | ₩250K 189.04 USD | ₩233,500 176.25 USD | ₩247,500 186.82 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,746,000 1317.94 USD |
+12.72
|
₩16T 12.27B USD | ₩60K 45.38 USD | ₩1,627,000 1228.12 USD | ₩1,762,000 1330.02 USD | ₩16T 12.27B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩169,000 127.57 USD |
+9.95
|
₩15T 11.35B USD | ₩361K 272.49 USD | ₩158,400 119.57 USD | ₩170,000 128.32 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩199,000 150.21 USD |
+5.12
|
₩15T 11.27B USD | ₩131K 98.75 USD | ₩193,500 146.06 USD | ₩199,000 150.21 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,100 36.31 USD |
+5.6
|
₩15T 11.11B USD | ₩948K 715.63 USD | ₩46,500 35.1 USD | ₩48,200 36.38 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩181,700 137.15 USD |
+7.13
|
₩14T 10.79B USD | ₩7K 5.24 USD | ₩173,000 130.59 USD | ₩183,700 138.66 USD | ₩14T 10.79B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩394,000 297.41 USD |
+11.08
|
₩14T 10.7B USD | ₩270K 203.56 USD | ₩375,500 283.44 USD | ₩397,500 300.05 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,450 12.42 USD |
+7.38
|
₩14T 10.61B USD | ₩5M 4.03K USD | ₩15,450 11.66 USD | ₩16,450 12.42 USD | ₩14T 10.61B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩38,150 28.8 USD |
+29.98
|
₩14T 10.6B USD | ₩318K 240.32 USD | ₩36,000 27.17 USD | ₩38,150 28.8 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩64,600 48.76 USD |
+6.6
|
₩13T 9.56B USD | ₩2M 1.57K USD | ₩62,400 47.1 USD | ₩65,300 49.29 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩32,450 24.49 USD |
+11.51
|
₩12T 9.05B USD | ₩9M 6.7K USD | ₩30,100 22.72 USD | ₩32,800 24.76 USD | ₩12T 9.05B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩636,000 480.08 USD |
+4.09
|
₩11T 8.18B USD | ₩242K 182.3 USD | ₩571,000 431.01 USD | ₩676,000 510.27 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩54,500 41.14 USD |
+9
|
₩10T 7.69B USD | ₩407K 306.99 USD | ₩51,400 38.8 USD | ₩54,800 41.37 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩101,200 76.39 USD |
+2.22
|
₩10T 7.45B USD | ₩224K 169.07 USD | ₩100,400 75.79 USD | ₩105,600 79.71 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩84,200 63.56 USD |
+11.97
|
₩9T 7.14B USD | ₩633K 478.18 USD | ₩78,200 59.03 USD | ₩84,400 63.71 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,300 37.21 USD |
+4.23
|
₩8T 6.34B USD | ₩384K 289.7 USD | ₩48,200 36.38 USD | ₩49,650 37.48 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩73,100 55.18 USD |
+4.73
|
₩8T 6.02B USD | ₩205K 154.46 USD | ₩71,200 53.74 USD | ₩74,000 55.86 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩82,100 61.97 USD |
+4.06
|
₩8T 5.87B USD | ₩442K 333.92 USD | ₩79,500 60.01 USD | ₩85,000 64.16 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩339,000 255.89 USD |
+14.14
|
₩7T 5.59B USD | ₩205K 154.74 USD | ₩303,500 229.09 USD | ₩341,000 257.4 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩78,500 59.25 USD |
+0.51
|
₩5T 3.98B USD | ₩97K 73.26 USD | ₩77,800 58.73 USD | ₩82,400 62.2 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩53,500 40.38 USD |
+3.68
|
₩5T 3.87B USD | ₩204K 153.65 USD | ₩52,500 39.63 USD | ₩54,800 41.37 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩184,700 139.42 USD |
+6.82
|
₩5T 3.81B USD | ₩115K 86.84 USD | ₩181,100 136.7 USD | ₩191,000 144.17 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩50,900 38.42 USD |
+0.39
|
₩5T 3.64B USD | ₩5K 3.84 USD | ₩50,700 38.27 USD | ₩51,500 38.87 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩41,800 31.55 USD |
+3.98
|
₩5T 3.55B USD | ₩3K 2.02 USD | ₩40,350 30.46 USD | ₩42,000 31.7 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩92,200 69.6 USD |
+12.3
|
₩4T 3.31B USD | ₩501K 378.55 USD | ₩87,900 66.35 USD | ₩92,900 70.12 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩225,000 169.84 USD |
+2.04
|
₩4T 2.89B USD | ₩22K 16.75 USD | ₩211,500 159.65 USD | ₩246,000 185.69 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩112,400 84.84 USD |
+0.36
|
₩4T 2.84B USD | ₩75K 56.25 USD | ₩110,400 83.33 USD | ₩115,700 87.33 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩112,400 84.84 USD |
+0.45
|
₩4T 2.84B USD | ₩4K 3.09 USD | ₩110,200 83.18 USD | ₩114,200 86.2 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩17,980 13.57 USD |
+8.25
|
₩4T 2.65B USD | ₩2M 1.17K USD | ₩17,160 12.95 USD | ₩18,070 13.64 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩98,100 74.05 USD |
-0.51
|
₩3T 2.5B USD | ₩69K 51.95 USD | ₩97,600 73.67 USD | ₩99,400 75.03 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩198,000 149.46 USD |
+4.43
|
₩3T 2.36B USD | ₩261 0.2 USD | ₩189,600 143.12 USD | ₩204,000 153.99 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩75,000 56.61 USD |
+3.02
|
₩3T 2.15B USD | ₩206K 155.71 USD | ₩72,100 54.42 USD | ₩77,400 58.42 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,995 3.77 USD |
+3.31
|
₩3T 2.02B USD | ₩4M 2.66K USD | ₩4,885 3.69 USD | ₩5,040 3.8 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,000 51.33 USD |
+2.87
|
₩2T 1.86B USD | ₩78K 59.09 USD | ₩66,800 50.42 USD | ₩68,400 51.63 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩27,400 20.68 USD |
+10.71
|
₩2T 1.72B USD | ₩641K 483.74 USD | ₩25,450 19.21 USD | ₩27,550 20.8 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩28,500 21.51 USD |
+12.43
|
₩2T 1.7B USD | ₩445K 336.1 USD | ₩26,300 19.85 USD | ₩28,850 21.78 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩46,050 34.76 USD |
+9.38
|
₩2T 1.66B USD | ₩364K 274.79 USD | ₩44,100 33.29 USD | ₩46,900 35.4 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩55,900 42.2 USD |
+10.47
|
₩2T 1.65B USD | ₩323K 243.72 USD | ₩52,100 39.33 USD | ₩56,300 42.5 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,400 44.08 USD |
0
|
₩2T 1.6B USD | ₩136K 102.99 USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩49,500 37.36 USD |
+1.75
|
₩2T 1.55B USD | ₩693K 523.26 USD | ₩47,250 35.67 USD | ₩50,600 38.19 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩123,000 92.84 USD |
+8.85
|
₩2T 1.55B USD | ₩24K 17.74 USD | ₩115,000 86.81 USD | ₩123,200 93 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,500 42.65 USD |
+0.71
|
₩2T 1.43B USD | ₩2K 1.71 USD | ₩54,000 40.76 USD | ₩56,900 42.95 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩36,100 27.25 USD |
+13.52
|
₩2T 1.43B USD | ₩353K 266.57 USD | ₩33,100 24.99 USD | ₩36,400 27.48 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,700 6.57 USD |
+11.68
|
₩2T 1.35B USD | ₩821K 619.45 USD | ₩8,120 6.13 USD | ₩8,930 6.74 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩37,400 28.23 USD |
-6.97
|
₩2T 1.27B USD | ₩424K 319.86 USD | ₩36,350 27.44 USD | ₩40,000 30.19 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩23,900 18.04 USD |
-1.85
|
₩2T 1.21B USD | ₩45K 33.75 USD | ₩23,800 17.97 USD | ₩24,650 18.61 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩24,700 18.64 USD |
+5.56
|
₩2T 1.15B USD | ₩201K 152.06 USD | ₩23,600 17.81 USD | ₩24,900 18.8 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩52,900 39.93 USD |
+3.93
|
₩1T 1.09B USD | ₩65K 49 USD | ₩51,800 39.1 USD | ₩53,100 40.08 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩67,800 51.18 USD |
+0.3
|
₩1T 1.02B USD | ₩40K 30.47 USD | ₩65,800 49.67 USD | ₩68,600 51.78 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩38,400 28.99 USD |
+11.3
|
₩1T 983.24M USD | ₩226K 170.8 USD | ₩35,350 26.68 USD | ₩38,500 29.06 USD | ₩1T 983.24M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,750 26.23 USD |
+2.36
|
₩1T 943.46M USD | ₩96K 72.09 USD | ₩33,950 25.63 USD | ₩34,800 26.27 USD | ₩1T 943.46M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩40,000 30.19 USD |
+7.82
|
₩1T 924.67M USD | ₩138K 104.42 USD | ₩38,450 29.02 USD | ₩40,650 30.68 USD | ₩1T 924.67M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,480 6.4 USD |
-9.79
|
₩1T 826.24M USD | ₩6K 4.62 USD | ₩8,480 6.4 USD | ₩9,300 7.02 USD | ₩1T 826.24M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,570 4.2 USD |
+4.31
|
₩1T 815.55M USD | ₩643K 485.5 USD | ₩5,360 4.05 USD | ₩5,570 4.2 USD | ₩1T 815.55M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,350 16.12 USD |
+8.76
|
₩1T 797.76M USD | ₩61K 46.3 USD | ₩20,000 15.1 USD | ₩21,600 16.3 USD | ₩1T 797.76M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,170 8.43 USD |
+3.91
|
₩1T 761.28M USD | ₩276K 208.34 USD | ₩10,810 8.16 USD | ₩11,350 8.57 USD | ₩1T 761.28M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,500 45.67 USD |
+3.6
|
₩874B 660.03M USD | ₩53K 39.85 USD | ₩58,600 44.23 USD | ₩60,900 45.97 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,700 15.63 USD |
+6.15
|
₩819B 618.41M USD | ₩2K 1.74 USD | ₩19,680 14.86 USD | ₩20,700 15.63 USD | ₩819B 618.41M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,900 40.69 USD |
+1.7
|
₩720B 543.17M USD | ₩32K 23.89 USD | ₩53,000 40.01 USD | ₩54,600 41.21 USD | ₩720B 543.17M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,050 19.66 USD |
+7.2
|
₩649B 489.98M USD | ₩81K 61.39 USD | ₩24,800 18.72 USD | ₩26,400 19.93 USD | ₩649B 489.98M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,210 6.2 USD |
+5.26
|
₩644B 485.95M USD | ₩1M 1.12K USD | ₩8,000 6.04 USD | ₩8,490 6.41 USD | ₩644B 485.95M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,901 1.43 USD |
+4.22
|
₩614B 463.12M USD | ₩1M 837.6 USD | ₩1,840 1.39 USD | ₩1,940 1.46 USD | ₩614B 463.12M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩40,950 30.91 USD |
+0.86
|
₩610B 460.45M USD | ₩9K 6.91 USD | ₩40,300 30.42 USD | ₩41,200 31.1 USD | ₩610B 460.45M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩7,430 5.61 USD |
+8.78
|
₩599B 451.88M USD | ₩3M 1.98K USD | ₩6,990 5.28 USD | ₩7,530 5.68 USD | ₩599B 451.88M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,890 11.24 USD |
+7.66
|
₩598B 451.14M USD | ₩125K 93.98 USD | ₩14,170 10.7 USD | ₩14,920 11.26 USD | ₩598B 451.14M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩15,140 11.43 USD |
-2.95
|
₩561B 423.46M USD | ₩26K 19.26 USD | ₩14,510 10.95 USD | ₩16,700 12.61 USD | ₩561B 423.46M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,650 20.87 USD |
+18.92
|
₩546B 412.44M USD | ₩263K 198.22 USD | ₩24,000 18.12 USD | ₩28,200 21.29 USD | ₩546B 412.44M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,900 18.04 USD |
+0.84
|
₩536B 404.51M USD | ₩15K 11.67 USD | ₩23,300 17.59 USD | ₩23,900 18.04 USD | ₩536B 404.51M USD | 0 | ₩0 0 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩36,800 27.78 USD |
+7.6
|
₩530B 400.2M USD | ₩140K 105.44 USD | ₩34,600 26.12 USD | ₩37,650 28.42 USD | ₩530B 400.2M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,300 37.97 USD |
+2.76
|
₩509B 384.05M USD | ₩16K 12.39 USD | ₩49,150 37.1 USD | ₩50,500 38.12 USD | ₩509B 384.05M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,487 1.12 USD |
+0.95
|
₩490B 369.96M USD | ₩140K 105.96 USD | ₩1,478 1.12 USD | ₩1,502 1.13 USD | ₩490B 369.96M USD | 0 | ₩0 0 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,180 10.7 USD |
+3.5
|
₩422B 318.16M USD | ₩43K 32.55 USD | ₩13,840 10.45 USD | ₩14,180 10.7 USD | ₩422B 318.16M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩7,990 6.03 USD |
+29.92
|
₩412B 310.81M USD | ₩10M 7.89K USD | ₩6,270 4.73 USD | ₩7,990 6.03 USD | ₩412B 310.81M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,090 5.35 USD |
+7.42
|
₩403B 304.25M USD | ₩100K 75.32 USD | ₩6,760 5.1 USD | ₩7,110 5.37 USD | ₩403B 304.25M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,000 3.77 USD |
+9.29
|
₩394B 297.59M USD | ₩11K 8.42 USD | ₩4,180 3.16 USD | ₩5,070 3.83 USD | ₩394B 297.59M USD | 0 | ₩0 0 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,400 15.4 USD |
+0.99
|
₩366B 275.99M USD | ₩4K 3.23 USD | ₩20,300 15.32 USD | ₩20,750 15.66 USD | ₩366B 275.99M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,900 39.18 USD |
+0.39
|
₩363B 273.87M USD | ₩12K 8.96 USD | ₩51,300 38.72 USD | ₩52,700 39.78 USD | ₩363B 273.87M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,600 17.06 USD |
+3.43
|
₩360B 271.98M USD | ₩5K 3.69 USD | ₩21,850 16.49 USD | ₩22,600 17.06 USD | ₩360B 271.98M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,400 11.62 USD |
+0.46
|
₩354B 267.07M USD | ₩370 0.28 USD | ₩15,340 11.58 USD | ₩15,740 11.88 USD | ₩354B 267.07M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩88,500 66.8 USD |
+0.34
|
₩349B 263.79M USD | ₩3K 2.01 USD | ₩87,300 65.9 USD | ₩88,800 67.03 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,135 2.37 USD |
+0.16
|
₩338B 255.12M USD | ₩31K 23.48 USD | ₩3,105 2.34 USD | ₩3,240 2.45 USD | ₩338B 255.12M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,410 6.35 USD |
+4.21
|
₩314B 236.89M USD | ₩1M 755.31 USD | ₩8,110 6.12 USD | ₩8,690 6.56 USD | ₩314B 236.89M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,882 1.42 USD |
+17.19
|
₩306B 231.35M USD | ₩17M 12.6K USD | ₩1,606 1.21 USD | ₩1,978 1.49 USD | ₩306B 231.35M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,950 27.14 USD |
+2.13
|
₩303B 228.66M USD | ₩2K 1.71 USD | ₩35,300 26.65 USD | ₩36,400 27.48 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩97,000 73.22 USD |
+5.55
|
₩297B 223.92M USD | ₩22K 16.56 USD | ₩91,500 69.07 USD | ₩98,500 74.35 USD | ₩297B 223.92M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,230 3.95 USD |
-1.69
|
₩288B 217.12M USD | ₩98K 74.2 USD | ₩5,200 3.93 USD | ₩5,390 4.07 USD | ₩288B 217.12M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,090 4.6 USD |
+4.46
|
₩280B 211.39M USD | ₩93K 70.12 USD | ₩5,890 4.45 USD | ₩6,110 4.61 USD | ₩280B 211.39M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩18,380 13.87 USD |
+7.11
|
₩276B 208.67M USD | ₩2M 1.59K USD | ₩17,160 12.95 USD | ₩20,650 15.59 USD | ₩276B 208.67M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
