Paese: Corea del Sud Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (198)
- {{country.name}}
KSE (198)
- {{item.name}}
Beni Industriali (198)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,730 11.12 USD |
+0.41
|
₩6T 4.57B USD | ₩3M 2.4K USD | ₩14,630 11.04 USD | ₩15,270 11.53 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,840 8.18 USD |
+4.23
|
₩850B 641.62M USD | ₩2M 1.34K USD | ₩10,490 7.92 USD | ₩11,090 8.37 USD | ₩850B 641.62M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,857 1.4 USD |
+1.87
|
₩446B 337.01M USD | ₩4M 3.02K USD | ₩1,810 1.37 USD | ₩1,869 1.41 USD | ₩446B 337.01M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,270 7.75 USD |
+3.42
|
₩383B 289.29M USD | ₩3M 2.54K USD | ₩9,860 7.44 USD | ₩11,100 8.38 USD | ₩383B 289.29M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩286,500 216.26 USD |
+7.1
|
₩47T 35.39B USD | ₩638K 481.77 USD | ₩275,000 207.58 USD | ₩293,500 221.54 USD | ₩47T 35.39B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩888,000 670.29 USD |
+7.77
|
₩46T 34.49B USD | ₩249K 188 USD | ₩834,000 629.53 USD | ₩910,000 686.9 USD | ₩46T 34.49B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩530,000 400.06 USD |
-1.85
|
₩42T 31.48B USD | ₩555K 418.78 USD | ₩526,000 397.04 USD | ₩550,000 415.16 USD | ₩42T 31.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩64,600 48.76 USD |
+2.05
|
₩41T 31.17B USD | ₩2M 1.79K USD | ₩63,500 47.93 USD | ₩66,400 50.12 USD | ₩41T 31.17B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩351,500 265.33 USD |
-0.28
|
₩37T 27.84B USD | ₩250K 188.85 USD | ₩349,000 263.44 USD | ₩364,000 274.76 USD | ₩37T 27.84B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩194,100 146.51 USD |
+4.75
|
₩32T 23.97B USD | ₩9K 6.86 USD | ₩183,700 138.66 USD | ₩198,700 149.99 USD | ₩32T 23.97B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩456,500 344.58 USD |
+4.46
|
₩25T 18.79B USD | ₩171K 129.38 USD | ₩433,000 326.84 USD | ₩464,500 350.62 USD | ₩25T 18.79B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩158,600 119.72 USD |
+1.86
|
₩24T 17.81B USD | ₩708K 534.66 USD | ₩153,900 116.17 USD | ₩162,700 122.81 USD | ₩24T 17.81B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,500 17.74 USD |
+1.29
|
₩22T 16.73B USD | ₩3M 1.9K USD | ₩22,900 17.29 USD | ₩24,250 18.3 USD | ₩22T 16.73B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩65,000 49.06 USD |
+4.17
|
₩20T 15.03B USD | ₩1M 812.45 USD | ₩62,400 47.1 USD | ₩67,000 50.57 USD | ₩20T 15.03B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩265,000 200.03 USD |
+0.76
|
₩19T 14.15B USD | ₩210K 158.17 USD | ₩262,500 198.14 USD | ₩273,000 206.07 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩516,000 389.5 USD |
+5.95
|
₩19T 14.02B USD | ₩254K 191.63 USD | ₩492,500 371.76 USD | ₩534,000 403.08 USD | ₩19T 14.02B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,926,000 1453.82 USD |
+5.77
|
₩18T 13.54B USD | ₩104K 78.8 USD | ₩1,804,000 1361.73 USD | ₩1,983,000 1496.84 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,024,000 772.95 USD |
+3.54
|
₩17T 13.17B USD | ₩72K 54.34 USD | ₩989,000 746.53 USD | ₩1,044,000 788.05 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩212,500 160.4 USD |
+1.67
|
₩17T 12.62B USD | ₩5K 3.8 USD | ₩207,000 156.25 USD | ₩214,500 161.91 USD | ₩17T 12.62B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,400 13.89 USD |
+1.27
|
₩16T 11.86B USD | ₩4M 2.89K USD | ₩18,110 13.67 USD | ₩18,990 14.33 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩171,600 129.53 USD |
-0.81
|
₩15T 11.52B USD | ₩313K 236.18 USD | ₩169,700 128.1 USD | ₩176,500 133.23 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩79,000 59.63 USD |
+5.19
|
₩15T 11.15B USD | ₩1M 1.07K USD | ₩74,800 56.46 USD | ₩83,200 62.8 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩187,100 141.23 USD |
+5.53
|
₩14T 10.59B USD | ₩226K 170.75 USD | ₩178,000 134.36 USD | ₩191,300 144.4 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩574,000 433.28 USD |
+4.36
|
₩13T 9.47B USD | ₩93K 70.27 USD | ₩551,000 415.91 USD | ₩590,000 445.35 USD | ₩13T 9.47B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩96,900 73.14 USD |
+5.56
|
₩11T 7.98B USD | ₩480K 362.47 USD | ₩92,200 69.6 USD | ₩99,400 75.03 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩108,400 81.82 USD |
+2.46
|
₩11T 7.98B USD | ₩621K 468.72 USD | ₩105,300 79.48 USD | ₩110,000 83.03 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩93,800 70.8 USD |
+2.96
|
₩11T 7.96B USD | ₩490K 369.68 USD | ₩91,900 69.37 USD | ₩96,400 72.77 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,350 19.89 USD |
-10.53
|
₩10T 7.35B USD | ₩9M 6.52K USD | ₩26,300 19.85 USD | ₩29,600 22.34 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩56,000 42.27 USD |
+1.63
|
₩10T 7.2B USD | ₩327K 246.95 USD | ₩55,200 41.67 USD | ₩57,500 43.4 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩93,000 70.2 USD |
-1.48
|
₩9T 6.65B USD | ₩325K 245.52 USD | ₩92,100 69.52 USD | ₩96,900 73.14 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,600 32.91 USD |
+3.32
|
₩9T 6.45B USD | ₩1M 845.8 USD | ₩42,600 32.16 USD | ₩45,200 34.12 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,300 16.08 USD |
+0.47
|
₩8T 5.92B USD | ₩2K 1.87 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩107,300 80.99 USD |
+5.82
|
₩7T 5.44B USD | ₩110K 82.93 USD | ₩100,700 76.01 USD | ₩110,000 83.03 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩228,000 172.1 USD |
+2.7
|
₩6T 4.71B USD | ₩155K 116.87 USD | ₩222,500 167.95 USD | ₩238,000 179.65 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩340,500 257.02 USD |
+0.15
|
₩6T 4.38B USD | ₩13K 9.93 USD | ₩332,000 250.61 USD | ₩351,000 264.95 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩57,200 43.18 USD |
+0.18
|
₩5T 4.09B USD | ₩1K 1.05 USD | ₩56,800 42.87 USD | ₩58,000 43.78 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩46,100 34.8 USD |
+0.44
|
₩5T 3.91B USD | ₩3K 2.03 USD | ₩45,500 34.35 USD | ₩47,000 35.48 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩50,900 38.42 USD |
+0.79
|
₩5T 3.68B USD | ₩136K 102.67 USD | ₩50,600 38.19 USD | ₩52,000 39.25 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩298,000 224.94 USD |
+4.38
|
₩5T 3.56B USD | ₩158 0.12 USD | ₩286,500 216.26 USD | ₩301,500 227.58 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩23,550 17.78 USD |
+0.86
|
₩5T 3.47B USD | ₩2M 1.45K USD | ₩23,300 17.59 USD | ₩24,400 18.42 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩92,100 69.52 USD |
-0.65
|
₩4T 3.31B USD | ₩215K 162.47 USD | ₩91,700 69.22 USD | ₩95,500 72.09 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩124,600 94.05 USD |
+0.89
|
₩4T 3.15B USD | ₩162K 122.28 USD | ₩122,800 92.69 USD | ₩131,500 99.26 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩123,700 93.37 USD |
+1.14
|
₩4T 3.13B USD | ₩9K 6.54 USD | ₩120,500 90.96 USD | ₩128,300 96.85 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩100,800 76.09 USD |
+0.7
|
₩4T 2.89B USD | ₩151K 114.29 USD | ₩100,600 75.94 USD | ₩104,200 78.65 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,720 5.07 USD |
+0.6
|
₩4T 2.71B USD | ₩7M 4.97K USD | ₩6,550 4.94 USD | ₩6,960 5.25 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,500 73.6 USD |
-0.1
|
₩3T 2.49B USD | ₩198K 149.64 USD | ₩96,800 73.07 USD | ₩99,000 74.73 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩65,600 49.52 USD |
+0.31
|
₩3T 2.36B USD | ₩348K 262.79 USD | ₩65,200 49.22 USD | ₩68,000 51.33 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩37,350 28.19 USD |
+2.19
|
₩3T 2.35B USD | ₩374K 282.26 USD | ₩36,750 27.74 USD | ₩38,450 29.02 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩35,150 26.53 USD |
+3.99
|
₩3T 2.09B USD | ₩2M 1.6K USD | ₩33,900 25.59 USD | ₩36,850 27.82 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩49,400 37.29 USD |
-5.18
|
₩3T 1.95B USD | ₩451K 340.42 USD | ₩48,250 36.42 USD | ₩53,100 40.08 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,300 52.31 USD |
+0.14
|
₩2T 1.89B USD | ₩95K 71.99 USD | ₩69,300 52.31 USD | ₩71,100 53.67 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,600 44.99 USD |
+0.85
|
₩2T 1.78B USD | ₩183K 137.92 USD | ₩59,200 44.69 USD | ₩61,200 46.2 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩32,950 24.87 USD |
+3.13
|
₩2T 1.67B USD | ₩20K 15.34 USD | ₩31,550 23.82 USD | ₩33,250 25.1 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩50,600 38.19 USD |
+0.2
|
₩2T 1.59B USD | ₩1M 912.46 USD | ₩50,100 37.82 USD | ₩52,300 39.48 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩61,800 46.65 USD |
+0.65
|
₩2T 1.56B USD | ₩5K 4.04 USD | ₩61,000 46.05 USD | ₩62,800 47.4 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩123,600 93.3 USD |
+4.3
|
₩2T 1.56B USD | ₩20K 15.37 USD | ₩117,700 88.84 USD | ₩126,700 95.64 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩62,100 46.88 USD |
-6.33
|
₩2T 1.44B USD | ₩856K 646.31 USD | ₩58,700 44.31 USD | ₩68,150 51.44 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩41,750 31.51 USD |
-0.71
|
₩2T 1.42B USD | ₩91K 68.64 USD | ₩41,650 31.44 USD | ₩43,050 32.5 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,000 37.74 USD |
-0.2
|
₩2T 1.37B USD | ₩66K 49.67 USD | ₩49,550 37.4 USD | ₩50,700 38.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,100 46.88 USD |
-0.16
|
₩2T 1.28B USD | ₩143K 108.15 USD | ₩62,100 46.88 USD | ₩64,800 48.91 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩44,500 33.59 USD |
+0.79
|
₩2T 1.21B USD | ₩119K 89.79 USD | ₩43,600 32.91 USD | ₩45,300 34.19 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,120 5.37 USD |
-9.3
|
₩1T 1.11B USD | ₩292K 220.77 USD | ₩7,100 5.36 USD | ₩7,930 5.99 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩41,000 30.95 USD |
+1.86
|
₩1T 1.05B USD | ₩153K 115.54 USD | ₩40,450 30.53 USD | ₩42,450 32.04 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,700 52.61 USD |
+0.87
|
₩1T 1.05B USD | ₩56K 41.95 USD | ₩69,200 52.23 USD | ₩70,800 53.44 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,500 16.23 USD |
+3.37
|
₩1T 1.02B USD | ₩96K 72.1 USD | ₩20,750 15.66 USD | ₩22,550 17.02 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,760 9.63 USD |
+1.84
|
₩1T 869.64M USD | ₩217K 163.72 USD | ₩12,600 9.51 USD | ₩13,240 9.99 USD | ₩1T 869.64M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,700 4.3 USD |
+2.89
|
₩1T 834.58M USD | ₩754K 569.09 USD | ₩5,560 4.2 USD | ₩5,840 4.41 USD | ₩1T 834.58M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,300 16.08 USD |
+0.95
|
₩1T 795.89M USD | ₩36K 27.11 USD | ₩21,050 15.89 USD | ₩22,000 16.61 USD | ₩1T 795.89M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,650 17.85 USD |
+5.35
|
₩936B 706.54M USD | ₩3K 2.07 USD | ₩22,600 17.06 USD | ₩24,500 18.49 USD | ₩936B 706.54M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,980 5.27 USD |
+0.29
|
₩901B 680.09M USD | ₩1K 0.8 USD | ₩6,960 5.25 USD | ₩7,300 5.51 USD | ₩901B 680.09M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,500 46.42 USD |
-1.91
|
₩889B 670.94M USD | ₩52K 39.34 USD | ₩60,400 45.59 USD | ₩63,300 47.78 USD | ₩889B 670.94M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩60,300 45.52 USD |
+0.84
|
₩805B 607.67M USD | ₩37K 28.19 USD | ₩59,900 45.21 USD | ₩61,100 46.12 USD | ₩805B 607.67M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩18,400 13.89 USD |
+0.71
|
₩739B 557.49M USD | ₩226K 170.3 USD | ₩18,100 13.66 USD | ₩19,030 14.36 USD | ₩739B 557.49M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩27,150 20.49 USD |
+3.63
|
₩677B 510.67M USD | ₩74K 56.17 USD | ₩25,450 19.21 USD | ₩27,800 20.98 USD | ₩677B 510.67M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,600 33.67 USD |
+0.11
|
₩664B 501.49M USD | ₩7K 5.49 USD | ₩44,400 33.51 USD | ₩45,050 34.01 USD | ₩664B 501.49M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,045 1.54 USD |
-0.97
|
₩660B 498.21M USD | ₩2M 1.7K USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩660B 498.21M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,300 30.42 USD |
+1.64
|
₩581B 438.27M USD | ₩38K 28.65 USD | ₩39,750 30 USD | ₩41,250 31.14 USD | ₩581B 438.27M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,700 21.66 USD |
+3.99
|
₩567B 428.1M USD | ₩61K 46.09 USD | ₩27,950 21.1 USD | ₩29,050 21.93 USD | ₩567B 428.1M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,100 18.19 USD |
+1.9
|
₩540B 407.9M USD | ₩14K 10.61 USD | ₩23,750 17.93 USD | ₩24,500 18.49 USD | ₩540B 407.9M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,500 10.95 USD |
+3.94
|
₩537B 405.56M USD | ₩7K 5.53 USD | ₩14,190 10.71 USD | ₩14,900 11.25 USD | ₩537B 405.56M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩52,900 39.93 USD |
+2.72
|
₩535B 403.9M USD | ₩17K 13.17 USD | ₩51,300 38.72 USD | ₩53,800 40.61 USD | ₩535B 403.9M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,579 1.19 USD |
+0.64
|
₩520B 392.85M USD | ₩250K 188.53 USD | ₩1,563 1.18 USD | ₩1,600 1.21 USD | ₩520B 392.85M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩8,350 6.3 USD |
+4.9
|
₩475B 358.32M USD | ₩123K 93.21 USD | ₩8,090 6.11 USD | ₩8,570 6.47 USD | ₩475B 358.32M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,560 4.2 USD |
-3.81
|
₩448B 338.15M USD | ₩1M 913.2 USD | ₩5,480 4.14 USD | ₩5,890 4.45 USD | ₩448B 338.15M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,470 10.92 USD |
+2.7
|
₩430B 324.67M USD | ₩38K 28.74 USD | ₩13,950 10.53 USD | ₩14,660 11.07 USD | ₩430B 324.67M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,410 4.08 USD |
+3.44
|
₩427B 321.99M USD | ₩8K 5.9 USD | ₩5,210 3.93 USD | ₩5,480 4.14 USD | ₩427B 321.99M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩97,000 73.22 USD |
-0.1
|
₩383B 289.13M USD | ₩1K 0.95 USD | ₩96,100 72.54 USD | ₩97,900 73.9 USD | ₩383B 289.13M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,100 40.84 USD |
+0.37
|
₩378B 285.48M USD | ₩11K 8.05 USD | ₩53,800 40.61 USD | ₩54,800 41.37 USD | ₩378B 285.48M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,950 15.81 USD |
0
|
₩375B 283.43M USD | ₩7K 5.51 USD | ₩20,750 15.66 USD | ₩21,150 15.96 USD | ₩375B 283.43M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
+4.83
|
₩364B 274.7M USD | ₩1K 0.82 USD | ₩15,390 11.62 USD | ₩16,290 12.3 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,450 16.95 USD |
+0.22
|
₩358B 270.18M USD | ₩15K 11.44 USD | ₩22,450 16.95 USD | ₩23,200 17.51 USD | ₩358B 270.18M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,300 2.49 USD |
+0.15
|
₩356B 268.55M USD | ₩60K 45.4 USD | ₩3,255 2.46 USD | ₩3,345 2.52 USD | ₩356B 268.55M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩38,650 29.17 USD |
+2.25
|
₩326B 245.83M USD | ₩3K 2.53 USD | ₩37,250 28.12 USD | ₩38,650 29.17 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,900 12 USD |
+1.02
|
₩323B 243.71M USD | ₩123K 92.96 USD | ₩15,600 11.78 USD | ₩16,400 12.38 USD | ₩323B 243.71M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,800 5.13 USD |
+2.72
|
₩313B 236.04M USD | ₩101K 76.03 USD | ₩6,620 5 USD | ₩6,880 5.19 USD | ₩313B 236.04M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,950 9.02 USD |
+2.84
|
₩312B 235.29M USD | ₩1K 0.82 USD | ₩11,120 8.39 USD | ₩12,490 9.43 USD | ₩312B 235.29M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩31,000 23.4 USD |
+2.31
|
₩309B 233.53M USD | ₩16K 12.27 USD | ₩30,350 22.91 USD | ₩31,700 23.93 USD | ₩309B 233.53M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,950 4.49 USD |
-2.94
|
₩307B 231.45M USD | ₩240K 181.35 USD | ₩5,830 4.4 USD | ₩6,250 4.72 USD | ₩307B 231.45M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
