Paese: Corea del Sud Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (198)
- {{country.name}}
KSE (198)
- {{item.name}}
Beni Industriali (198)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,850 11.21 USD |
-6.31
|
₩6T 4.61B USD | ₩3M 1.94K USD | ₩14,640 11.05 USD | ₩15,400 11.62 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,580 7.99 USD |
-7.44
|
₩830B 626.23M USD | ₩1M 768.57 USD | ₩10,370 7.83 USD | ₩10,790 8.14 USD | ₩830B 626.23M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,802 1.36 USD |
-1.96
|
₩433B 327.03M USD | ₩7M 4.99K USD | ₩1,777 1.34 USD | ₩1,962 1.48 USD | ₩433B 327.03M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,030 7.57 USD |
-8.98
|
₩374B 282.53M USD | ₩1M 1.07K USD | ₩9,850 7.44 USD | ₩10,800 8.15 USD | ₩374B 282.53M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩269,000 203.05 USD |
-7.72
|
₩44T 33.23B USD | ₩341K 257.03 USD | ₩264,500 199.65 USD | ₩282,500 213.24 USD | ₩44T 33.23B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩555,000 418.93 USD |
-6.09
|
₩44T 32.97B USD | ₩634K 478.37 USD | ₩536,000 404.59 USD | ₩573,000 432.52 USD | ₩44T 32.97B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩821,000 619.72 USD |
-2.49
|
₩42T 31.88B USD | ₩118K 88.89 USD | ₩811,000 612.17 USD | ₩848,000 640.1 USD | ₩42T 31.88B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩63,700 48.08 USD |
-8.21
|
₩41T 30.73B USD | ₩2M 1.74K USD | ₩62,600 47.25 USD | ₩66,300 50.05 USD | ₩41T 30.73B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩354,000 267.21 USD |
-4.07
|
₩37T 28.04B USD | ₩186K 140.66 USD | ₩347,000 261.93 USD | ₩359,500 271.36 USD | ₩37T 28.04B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩182,400 137.68 USD |
-9.25
|
₩30T 22.53B USD | ₩6K 4.83 USD | ₩181,500 137 USD | ₩196,500 148.33 USD | ₩30T 22.53B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩442,500 334.02 USD |
-9.88
|
₩24T 18.22B USD | ₩145K 109.19 USD | ₩434,500 327.98 USD | ₩478,000 360.81 USD | ₩24T 18.22B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩156,100 117.83 USD |
-11.91
|
₩23T 17.53B USD | ₩583K 440.17 USD | ₩153,100 115.57 USD | ₩165,600 125 USD | ₩23T 17.53B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,350 17.63 USD |
0
|
₩22T 16.62B USD | ₩3M 2.02K USD | ₩22,800 17.21 USD | ₩23,900 18.04 USD | ₩22T 16.62B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩62,800 47.4 USD |
-6.81
|
₩19T 14.52B USD | ₩658K 496.86 USD | ₩62,000 46.8 USD | ₩64,800 48.91 USD | ₩19T 14.52B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩264,500 199.65 USD |
-4.17
|
₩19T 14.12B USD | ₩150K 112.86 USD | ₩260,500 196.63 USD | ₩271,000 204.56 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩486,500 367.23 USD |
-10.41
|
₩18T 13.22B USD | ₩200K 151.31 USD | ₩482,500 364.21 USD | ₩523,000 394.78 USD | ₩18T 13.22B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,840,000 1388.9 USD |
-13.84
|
₩17T 12.93B USD | ₩81K 60.92 USD | ₩1,815,000 1370.03 USD | ₩1,989,000 1501.37 USD | ₩17T 12.93B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩995,000 751.06 USD |
-13.04
|
₩17T 12.8B USD | ₩79K 59.85 USD | ₩986,000 744.27 USD | ₩1,056,000 797.11 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩210,500 158.89 USD |
-8.87
|
₩17T 12.5B USD | ₩9K 6.52 USD | ₩205,500 155.12 USD | ₩223,000 168.33 USD | ₩17T 12.5B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩176,300 133.08 USD |
-4.91
|
₩16T 11.84B USD | ₩283K 213.84 USD | ₩170,100 128.4 USD | ₩177,600 134.06 USD | ₩16T 11.84B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,310 13.82 USD |
-3.38
|
₩16T 11.81B USD | ₩3M 2.04K USD | ₩17,980 13.57 USD | ₩18,570 14.02 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,300 56.84 USD |
-6.82
|
₩14T 10.63B USD | ₩685K 516.88 USD | ₩73,600 55.56 USD | ₩79,500 60.01 USD | ₩14T 10.63B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩178,200 134.51 USD |
-3.47
|
₩13T 10.09B USD | ₩128K 96.54 USD | ₩176,100 132.93 USD | ₩182,800 137.98 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩550,000 415.16 USD |
-4.35
|
₩12T 9.07B USD | ₩60K 45.24 USD | ₩541,000 408.37 USD | ₩579,000 437.05 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,350 22.15 USD |
-2.65
|
₩11T 8.18B USD | ₩2M 1.55K USD | ₩28,850 21.78 USD | ₩29,750 22.46 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩106,300 80.24 USD |
-4.24
|
₩10T 7.82B USD | ₩279K 210.89 USD | ₩105,000 79.26 USD | ₩108,900 82.2 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,100 69.52 USD |
-6.79
|
₩10T 7.81B USD | ₩397K 299.73 USD | ₩90,600 68.39 USD | ₩94,900 71.63 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩92,500 69.82 USD |
-4.93
|
₩10T 7.62B USD | ₩226K 170.27 USD | ₩91,200 68.84 USD | ₩95,300 71.94 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩55,500 41.89 USD |
-3.47
|
₩9T 7.14B USD | ₩281K 212.41 USD | ₩54,800 41.37 USD | ₩56,800 42.87 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩94,500 71.33 USD |
-5.97
|
₩9T 6.75B USD | ₩224K 169.13 USD | ₩92,600 69.9 USD | ₩99,700 75.26 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩42,650 32.19 USD |
-6.06
|
₩8T 6.31B USD | ₩1M 759.09 USD | ₩42,150 31.82 USD | ₩44,050 33.25 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,000 15.85 USD |
-2.78
|
₩8T 5.84B USD | ₩2K 1.47 USD | ₩20,550 15.51 USD | ₩21,600 16.3 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩101,800 76.84 USD |
-2.3
|
₩7T 5.16B USD | ₩118K 89.36 USD | ₩98,100 74.05 USD | ₩102,700 77.52 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩222,000 167.57 USD |
-10.46
|
₩6T 4.58B USD | ₩159K 120.19 USD | ₩217,500 164.18 USD | ₩234,500 177.01 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩337,500 254.76 USD |
-13.46
|
₩6T 4.34B USD | ₩12K 8.95 USD | ₩333,500 251.74 USD | ₩365,500 275.89 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩56,800 42.87 USD |
-2.57
|
₩5T 4.06B USD | ₩4K 3.25 USD | ₩55,500 41.89 USD | ₩58,000 43.78 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,700 34.5 USD |
-5.77
|
₩5T 3.88B USD | ₩2K 1.88 USD | ₩45,650 34.46 USD | ₩47,800 36.08 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩50,900 38.42 USD |
-2.49
|
₩5T 3.68B USD | ₩83K 62.72 USD | ₩50,000 37.74 USD | ₩51,800 39.1 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩23,750 17.93 USD |
-4.8
|
₩5T 3.5B USD | ₩2M 1.13K USD | ₩23,100 17.44 USD | ₩24,150 18.23 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩284,000 214.37 USD |
-9.55
|
₩4T 3.39B USD | ₩264 0.2 USD | ₩283,000 213.62 USD | ₩310,500 234.38 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩93,700 70.73 USD |
-6.49
|
₩4T 3.37B USD | ₩173K 130.5 USD | ₩93,000 70.2 USD | ₩98,100 74.05 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩121,500 91.71 USD |
-3.11
|
₩4T 3.08B USD | ₩81K 61.51 USD | ₩118,100 89.15 USD | ₩124,200 93.75 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩119,300 90.05 USD |
-3.56
|
₩4T 3.02B USD | ₩5K 3.66 USD | ₩116,400 87.86 USD | ₩122,400 92.39 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩102,500 77.37 USD |
-5.36
|
₩4T 2.94B USD | ₩158K 119.58 USD | ₩100,300 75.71 USD | ₩103,800 78.35 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,780 5.12 USD |
-6.34
|
₩4T 2.74B USD | ₩14M 10.59K USD | ₩6,590 4.97 USD | ₩7,830 5.91 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩96,800 73.07 USD |
+12.95
|
₩3T 2.47B USD | ₩235K 177.58 USD | ₩92,800 70.05 USD | ₩97,600 73.67 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩66,200 49.97 USD |
-11.62
|
₩3T 2.38B USD | ₩454K 342.54 USD | ₩64,200 48.46 USD | ₩70,000 52.84 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩37,050 27.97 USD |
-7.03
|
₩3T 2.33B USD | ₩455K 343.21 USD | ₩36,450 27.51 USD | ₩39,000 29.44 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩52,900 39.93 USD |
-4.86
|
₩3T 2.09B USD | ₩302K 227.84 USD | ₩50,000 37.74 USD | ₩54,500 41.14 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩33,750 25.48 USD |
-13.13
|
₩3T 2.01B USD | ₩525K 396.16 USD | ₩33,300 25.14 USD | ₩36,500 27.55 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,900 52.76 USD |
-1.41
|
₩3T 1.91B USD | ₩58K 43.82 USD | ₩68,700 51.86 USD | ₩70,500 53.22 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,400 44.84 USD |
-4.19
|
₩2T 1.77B USD | ₩214K 161.51 USD | ₩58,500 44.16 USD | ₩60,500 45.67 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩32,450 24.49 USD |
-2.41
|
₩2T 1.64B USD | ₩9K 7.13 USD | ₩31,150 23.51 USD | ₩32,600 24.61 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩50,600 38.19 USD |
-5.07
|
₩2T 1.59B USD | ₩257K 194.34 USD | ₩49,100 37.06 USD | ₩51,900 39.18 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩61,800 46.65 USD |
-2.83
|
₩2T 1.56B USD | ₩4K 3.36 USD | ₩60,800 45.89 USD | ₩62,600 47.25 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩66,600 50.27 USD |
-4.17
|
₩2T 1.54B USD | ₩241K 181.88 USD | ₩64,100 48.39 USD | ₩71,600 54.05 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩119,000 89.83 USD |
-8.87
|
₩2T 1.5B USD | ₩30K 22.32 USD | ₩117,100 88.39 USD | ₩127,500 96.24 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,500 32.08 USD |
-0.93
|
₩2T 1.44B USD | ₩69K 52 USD | ₩41,800 31.55 USD | ₩42,550 32.12 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,000 37.74 USD |
-0.2
|
₩2T 1.37B USD | ₩261K 197.08 USD | ₩48,150 36.35 USD | ₩50,300 37.97 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,900 47.48 USD |
-1.57
|
₩2T 1.3B USD | ₩80K 60.48 USD | ₩61,300 46.27 USD | ₩63,200 47.71 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,910 5.97 USD |
-2.7
|
₩2T 1.23B USD | ₩49K 37.18 USD | ₩7,770 5.87 USD | ₩8,000 6.04 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩44,500 33.59 USD |
0
|
₩2T 1.21B USD | ₩89K 66.87 USD | ₩43,400 32.76 USD | ₩45,150 34.08 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩40,950 30.91 USD |
-4.55
|
₩1T 1.05B USD | ₩182K 137.71 USD | ₩39,200 29.59 USD | ₩41,850 31.59 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,400 52.39 USD |
-1.14
|
₩1T 1.04B USD | ₩29K 21.81 USD | ₩68,100 51.4 USD | ₩69,900 52.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,800 15.7 USD |
-4.37
|
₩1T 985.53M USD | ₩117K 88.24 USD | ₩20,550 15.51 USD | ₩21,500 16.23 USD | ₩1T 985.53M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,570 9.49 USD |
-6.26
|
₩1T 856.69M USD | ₩224K 169.36 USD | ₩12,430 9.38 USD | ₩13,020 9.83 USD | ₩1T 856.69M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,510 4.16 USD |
-4.34
|
₩1T 806.76M USD | ₩861K 649.62 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩1T 806.76M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,400 16.15 USD |
-0.7
|
₩1T 799.63M USD | ₩52K 38.93 USD | ₩20,700 15.63 USD | ₩21,450 16.19 USD | ₩1T 799.63M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,700 47.33 USD |
-4.71
|
₩906B 684.03M USD | ₩32K 24.26 USD | ₩61,200 46.2 USD | ₩64,900 48.99 USD | ₩906B 684.03M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,850 17.25 USD |
-3.98
|
₩904B 682.64M USD | ₩3K 2.29 USD | ₩22,500 16.98 USD | ₩23,500 17.74 USD | ₩904B 682.64M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,990 5.28 USD |
-1.69
|
₩902B 681.06M USD | ₩801 0.6 USD | ₩6,950 5.25 USD | ₩7,260 5.48 USD | ₩902B 681.06M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩59,900 45.21 USD |
-5.53
|
₩800B 603.64M USD | ₩44K 33.55 USD | ₩58,900 44.46 USD | ₩62,000 46.8 USD | ₩800B 603.64M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩18,530 13.99 USD |
-7.35
|
₩744B 561.43M USD | ₩135K 102.08 USD | ₩18,160 13.71 USD | ₩19,570 14.77 USD | ₩744B 561.43M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,080 1.57 USD |
-3.03
|
₩671B 506.73M USD | ₩4M 2.97K USD | ₩2,040 1.54 USD | ₩2,200 1.66 USD | ₩671B 506.73M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,300 33.44 USD |
-2.63
|
₩660B 498.11M USD | ₩9K 6.48 USD | ₩43,900 33.14 USD | ₩45,550 34.38 USD | ₩660B 498.11M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,300 19.85 USD |
-3.66
|
₩655B 494.68M USD | ₩44K 33.55 USD | ₩25,800 19.47 USD | ₩26,850 20.27 USD | ₩655B 494.68M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩39,750 30 USD |
-5.92
|
₩573B 432.29M USD | ₩61K 46.34 USD | ₩39,350 29.7 USD | ₩41,000 30.95 USD | ₩573B 432.29M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,800 20.98 USD |
-7.02
|
₩549B 414.68M USD | ₩73K 55.1 USD | ₩27,500 20.76 USD | ₩28,900 21.81 USD | ₩549B 414.68M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,800 17.97 USD |
-1.04
|
₩534B 402.82M USD | ₩22K 16.77 USD | ₩22,950 17.32 USD | ₩23,950 18.08 USD | ₩534B 402.82M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,600 38.95 USD |
-2.64
|
₩522B 393.97M USD | ₩10K 7.93 USD | ₩51,200 38.65 USD | ₩52,500 39.63 USD | ₩522B 393.97M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,000 10.57 USD |
-6.29
|
₩519B 391.57M USD | ₩6K 4.61 USD | ₩13,910 10.5 USD | ₩14,240 10.75 USD | ₩519B 391.57M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,572 1.19 USD |
-1.26
|
₩518B 391.1M USD | ₩198K 149.83 USD | ₩1,550 1.17 USD | ₩1,600 1.21 USD | ₩518B 391.1M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,820 4.39 USD |
+4.68
|
₩469B 353.96M USD | ₩2M 1.63K USD | ₩5,260 3.97 USD | ₩5,870 4.43 USD | ₩469B 353.96M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩8,070 6.09 USD |
-7.35
|
₩459B 346.3M USD | ₩100K 75.29 USD | ₩7,970 6.02 USD | ₩8,390 6.33 USD | ₩459B 346.3M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,080 10.63 USD |
-3.69
|
₩419B 315.92M USD | ₩59K 44.5 USD | ₩13,860 10.46 USD | ₩14,400 10.87 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,230 3.95 USD |
-7.92
|
₩412B 311.28M USD | ₩16K 12.12 USD | ₩5,120 3.86 USD | ₩5,490 4.14 USD | ₩412B 311.28M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,600 12.53 USD |
-1.66
|
₩381B 287.88M USD | ₩81 0.06 USD | ₩16,600 12.53 USD | ₩16,800 12.68 USD | ₩381B 287.88M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩96,400 72.77 USD |
-0.41
|
₩381B 287.34M USD | ₩1K 0.77 USD | ₩93,100 70.28 USD | ₩97,000 73.22 USD | ₩381B 287.34M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,050 15.89 USD |
-0.24
|
₩377B 284.78M USD | ₩15K 11.26 USD | ₩20,750 15.66 USD | ₩21,100 15.93 USD | ₩377B 284.78M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,600 40.46 USD |
-2.55
|
₩375B 282.84M USD | ₩8K 5.88 USD | ₩53,000 40.01 USD | ₩54,300 40.99 USD | ₩375B 282.84M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,800 17.21 USD |
-3.18
|
₩364B 274.39M USD | ₩9K 7 USD | ₩22,650 17.1 USD | ₩23,200 17.51 USD | ₩364B 274.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,320 2.51 USD |
-0.9
|
₩358B 270.18M USD | ₩122K 92.36 USD | ₩3,250 2.45 USD | ₩3,355 2.53 USD | ₩358B 270.18M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩231,500 174.74 USD |
+3.35
|
₩330B 249.37M USD | ₩185K 139.9 USD | ₩201,000 151.72 USD | ₩269,000 203.05 USD | ₩330B 249.37M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,850 11.96 USD |
-8.12
|
₩322B 242.95M USD | ₩147K 111.28 USD | ₩15,480 11.68 USD | ₩16,740 12.64 USD | ₩322B 242.95M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,190 4.67 USD |
+1.31
|
₩319B 240.79M USD | ₩210K 158.64 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩319B 240.79M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,550 28.34 USD |
-0.66
|
₩316B 238.84M USD | ₩6K 4.29 USD | ₩36,450 27.51 USD | ₩37,800 28.53 USD | ₩316B 238.84M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,860 8.95 USD |
-2.87
|
₩309B 233.52M USD | ₩375 0.28 USD | ₩11,500 8.68 USD | ₩12,140 9.16 USD | ₩309B 233.52M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,670 5.03 USD |
-8.5
|
₩307B 231.53M USD | ₩119K 89.5 USD | ₩6,570 4.96 USD | ₩7,040 5.31 USD | ₩307B 231.53M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
