Paese: Corea del Sud Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (197)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (197)
KSE (197)
- {{item.name}}
- Tutte le borse
- KOSDAQ (168)
- KSE (197)
Beni Industriali (197)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (28)
- Ingegneria e Costruzione (42)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (19)
- Produzione in metallo (8)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,190 13.73 USD |
-8.41
|
₩7T 5.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩31,000 23.4 USD |
-6.77
|
₩6T 4.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,710 7.33 USD |
-10.09
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,040 6.82 USD |
-8.69
|
₩709B 535.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.08M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,792 1.35 USD |
-4.68
|
₩578B 436.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 436.57M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,620 1.22 USD |
-2
|
₩389B 294M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 294M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,014 0.77 USD |
0
|
₩131B 99.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩494,500 373.27 USD |
-4.72
|
₩81T 61.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81T 61.08B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩564,000 425.73 USD |
-3.09
|
₩59T 44.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59T 44.67B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,011,000 763.14 USD |
-5.43
|
₩52T 39.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.26B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩81,100 61.22 USD |
-7.63
|
₩52T 39.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.13B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩289,500 218.53 USD |
-0.17
|
₩47T 35.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.76B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩815,000 615.19 USD |
-5.01
|
₩44T 33.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.55B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩455,000 343.45 USD |
-5.41
|
₩36T 27.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.03B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩883,000 666.52 USD |
-7.05
|
₩32T 23.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 23.99B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩203,000 153.23 USD |
-7.31
|
₩30T 22.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.8B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩98,000 73.97 USD |
-7.2
|
₩30T 22.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.66B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,103,000 2342.26 USD |
-5.4
|
₩29T 21.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.81B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,442,000 1088.47 USD |
-4.38
|
₩26T 19.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.46B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩345,500 260.8 USD |
-5.6
|
₩24T 18.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,000 17.36 USD |
-3.36
|
₩20T 14.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩169,800 128.17 USD |
-7.21
|
₩19T 13.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 13.99B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,310 13.82 USD |
-1.88
|
₩17T 13.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩209,000 157.76 USD |
-2.79
|
₩16T 12.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.41B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩735,000 554.8 USD |
-5.16
|
₩16T 12.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.12B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩160,600 121.23 USD |
-5.64
|
₩14T 10.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩141,600 106.88 USD |
-0.42
|
₩14T 10.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩73,600 55.56 USD |
-6.84
|
₩14T 10.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩180,400 136.17 USD |
-4.09
|
₩14T 10.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩103,300 77.97 USD |
-8.26
|
₩12T 8.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,050 21.17 USD |
-3.61
|
₩10T 7.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩334,000 252.12 USD |
-7.09
|
₩9T 6.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩100,900 76.16 USD |
-5.52
|
₩9T 6.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩492,500 371.76 USD |
-5.29
|
₩9T 6.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩41,450 31.29 USD |
-4.05
|
₩8T 6.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,800 16.46 USD |
-2.24
|
₩8T 6.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩45,650 34.46 USD |
-5.68
|
₩8T 5.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩400,000 301.93 USD |
-8.99
|
₩6T 4.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩62,500 47.18 USD |
-2.65
|
₩6T 4.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩60,100 45.37 USD |
0
|
₩6T 4.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩49,450 37.33 USD |
-2.85
|
₩6T 4.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩110,200 83.18 USD |
-4.34
|
₩5T 3.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩150,000 113.23 USD |
-5.9
|
₩5T 3.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩148,200 111.87 USD |
-4.26
|
₩5T 3.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,400 38.04 USD |
-0.4
|
₩5T 3.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩51,800 39.1 USD |
-10.07
|
₩4T 3.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩46,650 35.21 USD |
-7.07
|
₩4T 2.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩99,900 75.41 USD |
-6.29
|
₩4T 2.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,600 26.87 USD |
-0.42
|
₩3T 2.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩65,900 49.74 USD |
-9.35
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩167,000 126.06 USD |
-2.51
|
₩3T 2.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,100 52.16 USD |
-2.4
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,800 45.14 USD |
-3.39
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,580 3.46 USD |
-2.66
|
₩2T 1.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩68,500 51.71 USD |
-3.52
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,800 50.42 USD |
-2.62
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩42,100 31.78 USD |
-2.55
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,950 33.18 USD |
-2.87
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩55,400 41.82 USD |
-7.67
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,650 15.59 USD |
+0.98
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩63,200 47.71 USD |
-4.39
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩38,500 29.06 USD |
-7.67
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,510 5.67 USD |
-2.59
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩47,800 36.08 USD |
-7.9
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩71,800 54.2 USD |
-3.1
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,000 25.66 USD |
-2.72
|
₩1T 923.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 923.1M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,710 13.37 USD |
-1.83
|
₩1T 836.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 836.79M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩26,900 20.31 USD |
-7.4
|
₩1T 815.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 815.02M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,300 20.61 USD |
-0.73
|
₩991B 748.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩991B 748.23M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,130 14.44 USD |
-1.59
|
₩947B 714.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩947B 714.81M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,250 5.47 USD |
-15.99
|
₩938B 708.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩938B 708.08M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,650 15.59 USD |
-4.18
|
₩859B 648.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩859B 648.48M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩59,200 44.69 USD |
-2.15
|
₩856B 645.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩856B 645.85M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩34,050 25.7 USD |
-5.42
|
₩848B 640.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩848B 640.45M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,100 9.89 USD |
-4.59
|
₩745B 562.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩745B 562.15M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩20,000 15.1 USD |
+29.87
|
₩741B 559.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.39M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,200 37.14 USD |
-0.3
|
₩733B 553.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩733B 553.21M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,940 3.73 USD |
-29.93
|
₩724B 546.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩724B 546.53M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,400 50.12 USD |
-2.06
|
₩672B 506.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 506.98M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩49,250 37.18 USD |
-3.24
|
₩658B 496.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩658B 496.31M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩44,600 33.67 USD |
-7.28
|
₩627B 473.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.24M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,900 15.78 USD |
-0.24
|
₩621B 468.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 468.94M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩39,200 29.59 USD |
-4.39
|
₩565B 426.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩565B 426.3M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,770 5.11 USD |
-2.17
|
₩534B 402.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 402.93M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,400 19.93 USD |
-6.88
|
₩522B 393.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩522B 393.79M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,592 1.2 USD |
-1.42
|
₩474B 357.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.61M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,500 15.47 USD |
-1.44
|
₩460B 346.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 346.97M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,800 12.68 USD |
+2.25
|
₩390B 294.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.2M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,540 3.43 USD |
-2.47
|
₩366B 276.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.11M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,900 39.18 USD |
-1.89
|
₩363B 273.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 273.87M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩17,320 13.07 USD |
-7.13
|
₩353B 266.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.14M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,090 9.88 USD |
-0.68
|
₩341B 257.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.73M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,920 14.28 USD |
-0.16
|
₩339B 255.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.97M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,250 16.04 USD |
-0.93
|
₩339B 255.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.74M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,100 29.51 USD |
-1.51
|
₩329B 248.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,945 2.22 USD |
+1.2
|
₩318B 239.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.66M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,350 16.87 USD |
-2.19
|
₩314B 237.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.15M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩78,500 59.25 USD |
-0.38
|
₩310B 233.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.99M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}