Paese: Corea del Sud Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (198)
- {{country.name}}
KSE (198)
- {{item.name}}
Beni Industriali (198)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,920 11.26 USD |
+1.71
|
₩6T 4.63B USD | ₩1M 1.1K USD | ₩14,800 11.17 USD | ₩15,270 11.53 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,840 8.18 USD |
+4.23
|
₩850B 641.62M USD | ₩1M 830.52 USD | ₩10,490 7.92 USD | ₩11,090 8.37 USD | ₩850B 641.62M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,852 1.4 USD |
+1.59
|
₩445B 336.1M USD | ₩2M 1.41K USD | ₩1,810 1.37 USD | ₩1,859 1.4 USD | ₩445B 336.1M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,270 7.75 USD |
+3.42
|
₩383B 289.29M USD | ₩3M 2.15K USD | ₩9,860 7.44 USD | ₩11,100 8.38 USD | ₩383B 289.29M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩288,500 217.77 USD |
+7.85
|
₩47T 35.63B USD | ₩169K 127.92 USD | ₩275,000 207.58 USD | ₩289,500 218.53 USD | ₩47T 35.63B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩900,000 679.35 USD |
+9.22
|
₩46T 34.95B USD | ₩110K 82.92 USD | ₩834,000 629.53 USD | ₩910,000 686.9 USD | ₩46T 34.95B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩539,000 406.86 USD |
-0.19
|
₩42T 32.02B USD | ₩263K 198.72 USD | ₩526,000 397.04 USD | ₩550,000 415.16 USD | ₩42T 32.02B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩65,400 49.37 USD |
+3.32
|
₩42T 31.55B USD | ₩1M 899.02 USD | ₩63,500 47.93 USD | ₩65,700 49.59 USD | ₩42T 31.55B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩359,000 270.99 USD |
+1.84
|
₩38T 28.44B USD | ₩94K 70.87 USD | ₩351,500 265.33 USD | ₩364,000 274.76 USD | ₩38T 28.44B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩188,300 142.14 USD |
+1.62
|
₩31T 23.26B USD | ₩2K 1.73 USD | ₩183,700 138.66 USD | ₩191,000 144.17 USD | ₩31T 23.26B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩456,500 344.58 USD |
+4.46
|
₩25T 18.79B USD | ₩67K 50.63 USD | ₩433,000 326.84 USD | ₩458,500 346.09 USD | ₩25T 18.79B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩160,600 121.23 USD |
+3.15
|
₩24T 18.04B USD | ₩383K 288.85 USD | ₩153,900 116.17 USD | ₩161,600 121.98 USD | ₩24T 18.04B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,900 18.04 USD |
+3.02
|
₩23T 17.02B USD | ₩1M 985.91 USD | ₩22,900 17.29 USD | ₩24,250 18.3 USD | ₩23T 17.02B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩65,900 49.74 USD |
+5.61
|
₩20T 15.24B USD | ₩428K 323.12 USD | ₩62,400 47.1 USD | ₩66,400 50.12 USD | ₩20T 15.24B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩270,000 203.81 USD |
+2.66
|
₩19T 14.41B USD | ₩60K 45.18 USD | ₩263,000 198.52 USD | ₩272,000 205.32 USD | ₩19T 14.41B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩528,000 398.55 USD |
+8.43
|
₩19T 14.35B USD | ₩117K 88.3 USD | ₩492,500 371.76 USD | ₩534,000 403.08 USD | ₩19T 14.35B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,940,000 1464.38 USD |
+6.53
|
₩18T 13.64B USD | ₩51K 38.86 USD | ₩1,804,000 1361.73 USD | ₩1,946,000 1468.91 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,026,000 774.46 USD |
+3.74
|
₩17T 13.19B USD | ₩36K 27.27 USD | ₩989,000 746.53 USD | ₩1,040,000 785.03 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩210,500 158.89 USD |
+0.72
|
₩17T 12.5B USD | ₩2K 1.81 USD | ₩207,000 156.25 USD | ₩214,000 161.54 USD | ₩17T 12.5B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,830 14.21 USD |
+3.63
|
₩16T 12.14B USD | ₩1M 1.12K USD | ₩18,110 13.67 USD | ₩18,990 14.33 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩173,700 131.12 USD |
+0.4
|
₩15T 11.66B USD | ₩151K 113.73 USD | ₩169,700 128.1 USD | ₩176,200 133 USD | ₩15T 11.66B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩80,900 61.07 USD |
+7.72
|
₩15T 11.42B USD | ₩690K 520.51 USD | ₩74,800 56.46 USD | ₩83,200 62.8 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩188,700 142.44 USD |
+6.43
|
₩14T 10.68B USD | ₩66K 50.12 USD | ₩178,000 134.36 USD | ₩188,900 142.59 USD | ₩14T 10.68B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩583,000 440.07 USD |
+6.01
|
₩13T 9.61B USD | ₩43K 32.81 USD | ₩551,000 415.91 USD | ₩589,000 444.6 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩95,200 71.86 USD |
+4.5
|
₩11T 8.08B USD | ₩186K 140.11 USD | ₩91,900 69.37 USD | ₩96,400 72.77 USD | ₩11T 8.08B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩97,800 73.82 USD |
+6.54
|
₩11T 8.06B USD | ₩193K 145.65 USD | ₩92,200 69.6 USD | ₩99,400 75.03 USD | ₩11T 8.06B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩108,300 81.75 USD |
+2.36
|
₩11T 7.97B USD | ₩221K 166.72 USD | ₩105,300 79.48 USD | ₩109,500 82.65 USD | ₩11T 7.97B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,350 20.64 USD |
-7.14
|
₩10T 7.62B USD | ₩3M 2.42K USD | ₩27,100 20.46 USD | ₩29,600 22.34 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩56,800 42.87 USD |
+3.07
|
₩10T 7.31B USD | ₩149K 112.57 USD | ₩55,200 41.67 USD | ₩57,300 43.25 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩94,800 71.56 USD |
+0.42
|
₩9T 6.77B USD | ₩104K 78.59 USD | ₩93,400 70.5 USD | ₩96,900 73.14 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,450 33.55 USD |
+5.33
|
₩9T 6.58B USD | ₩522K 394.01 USD | ₩42,600 32.16 USD | ₩45,200 34.12 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,050 15.89 USD |
-0.71
|
₩8T 5.85B USD | ₩899 0.68 USD | ₩21,050 15.89 USD | ₩21,400 16.15 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩108,500 81.9 USD |
+7
|
₩7T 5.5B USD | ₩49K 37 USD | ₩100,700 76.01 USD | ₩110,000 83.03 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩235,000 177.39 USD |
+5.86
|
₩6T 4.85B USD | ₩60K 44.95 USD | ₩222,500 167.95 USD | ₩235,000 177.39 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩347,000 261.93 USD |
+2.06
|
₩6T 4.46B USD | ₩7K 5.37 USD | ₩332,000 250.61 USD | ₩351,000 264.95 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩57,600 43.48 USD |
+0.88
|
₩5T 4.12B USD | ₩428 0.32 USD | ₩57,000 43.03 USD | ₩57,700 43.55 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩46,800 35.33 USD |
+1.96
|
₩5T 3.97B USD | ₩943 0.71 USD | ₩45,950 34.68 USD | ₩46,900 35.4 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,500 38.87 USD |
+1.98
|
₩5T 3.72B USD | ₩40K 30.05 USD | ₩50,600 38.19 USD | ₩51,800 39.1 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩24,000 18.12 USD |
+2.78
|
₩5T 3.54B USD | ₩1M 756.08 USD | ₩23,300 17.59 USD | ₩24,400 18.42 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩294,500 222.3 USD |
+3.15
|
₩5T 3.51B USD | ₩103 0.08 USD | ₩286,500 216.26 USD | ₩294,500 222.3 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩93,300 70.43 USD |
+0.65
|
₩4T 3.35B USD | ₩68K 51.06 USD | ₩92,700 69.97 USD | ₩95,500 72.09 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩130,900 98.81 USD |
+6
|
₩4T 3.31B USD | ₩50K 37.76 USD | ₩122,800 92.69 USD | ₩131,500 99.26 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩128,200 96.77 USD |
+4.82
|
₩4T 3.24B USD | ₩3K 2.51 USD | ₩120,500 90.96 USD | ₩128,300 96.85 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩103,300 77.97 USD |
+3.2
|
₩4T 2.97B USD | ₩70K 52.67 USD | ₩100,700 76.01 USD | ₩104,200 78.65 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,810 5.14 USD |
+1.95
|
₩4T 2.75B USD | ₩3M 2.61K USD | ₩6,550 4.94 USD | ₩6,960 5.25 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,900 73.9 USD |
+0.31
|
₩3T 2.5B USD | ₩102K 77.33 USD | ₩96,800 73.07 USD | ₩99,000 74.73 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩66,600 50.27 USD |
+1.83
|
₩3T 2.4B USD | ₩139K 105.15 USD | ₩65,200 49.22 USD | ₩68,000 51.33 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩37,850 28.57 USD |
+3.56
|
₩3T 2.38B USD | ₩154K 116.1 USD | ₩36,750 27.74 USD | ₩38,150 28.8 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩35,950 27.14 USD |
+6.36
|
₩3T 2.14B USD | ₩328K 247.7 USD | ₩33,900 25.59 USD | ₩36,850 27.82 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩49,350 37.25 USD |
-5.28
|
₩3T 1.95B USD | ₩188K 141.59 USD | ₩48,550 36.65 USD | ₩53,100 40.08 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,700 53.37 USD |
+2.16
|
₩3T 1.93B USD | ₩25K 18.83 USD | ₩69,400 52.39 USD | ₩71,100 53.67 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩60,600 45.74 USD |
+2.54
|
₩2T 1.81B USD | ₩77K 58.38 USD | ₩59,300 44.76 USD | ₩61,200 46.2 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩33,000 24.91 USD |
+3.29
|
₩2T 1.67B USD | ₩11K 8.08 USD | ₩31,550 23.82 USD | ₩33,150 25.02 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩51,300 38.72 USD |
+1.58
|
₩2T 1.61B USD | ₩135K 102 USD | ₩50,100 37.82 USD | ₩51,600 38.95 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩62,800 47.4 USD |
+2.28
|
₩2T 1.59B USD | ₩1K 0.9 USD | ₩61,400 46.35 USD | ₩62,800 47.4 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩124,900 94.28 USD |
+5.4
|
₩2T 1.58B USD | ₩12K 8.88 USD | ₩117,700 88.84 USD | ₩125,000 94.35 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,650 32.19 USD |
+1.43
|
₩2T 1.45B USD | ₩29K 22 USD | ₩42,100 31.78 USD | ₩43,050 32.5 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩60,400 45.59 USD |
-8.9
|
₩2T 1.4B USD | ₩369K 278.4 USD | ₩58,700 44.31 USD | ₩68,150 51.44 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,200 37.89 USD |
+0.2
|
₩2T 1.38B USD | ₩29K 21.6 USD | ₩49,550 37.4 USD | ₩50,300 37.97 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩64,100 48.39 USD |
+3.06
|
₩2T 1.32B USD | ₩39K 29.23 USD | ₩62,600 47.25 USD | ₩64,800 48.91 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩44,800 33.82 USD |
+1.47
|
₩2T 1.22B USD | ₩35K 26.2 USD | ₩43,600 32.91 USD | ₩45,300 34.19 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,410 5.59 USD |
-5.61
|
₩2T 1.15B USD | ₩101K 76.28 USD | ₩7,340 5.54 USD | ₩7,930 5.99 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩41,850 31.59 USD |
+3.97
|
₩1T 1.07B USD | ₩71K 53.84 USD | ₩40,450 30.53 USD | ₩42,300 31.93 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩70,600 53.29 USD |
+2.17
|
₩1T 1.06B USD | ₩17K 12.77 USD | ₩69,500 52.46 USD | ₩70,800 53.44 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,900 16.53 USD |
+5.29
|
₩1T 1.04B USD | ₩36K 27.19 USD | ₩20,750 15.66 USD | ₩22,550 17.02 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩13,050 9.85 USD |
+4.15
|
₩1T 889.41M USD | ₩72K 54.34 USD | ₩12,600 9.51 USD | ₩13,240 9.99 USD | ₩1T 889.41M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,800 4.38 USD |
+4.69
|
₩1T 849.23M USD | ₩498K 375.69 USD | ₩5,560 4.2 USD | ₩5,830 4.4 USD | ₩1T 849.23M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,800 16.46 USD |
+3.33
|
₩1T 814.57M USD | ₩14K 10.19 USD | ₩21,050 15.89 USD | ₩22,000 16.61 USD | ₩1T 814.57M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,300 5.51 USD |
+4.89
|
₩942B 711.27M USD | ₩1K 0.89 USD | ₩6,960 5.25 USD | ₩7,300 5.51 USD | ₩942B 711.27M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,150 17.47 USD |
+3.12
|
₩916B 691.61M USD | ₩2K 1.42 USD | ₩22,600 17.06 USD | ₩24,500 18.49 USD | ₩916B 691.61M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,900 46.72 USD |
-1.28
|
₩895B 675.3M USD | ₩36K 27.45 USD | ₩60,400 45.59 USD | ₩63,300 47.78 USD | ₩895B 675.3M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩60,900 45.97 USD |
+1.84
|
₩813B 613.71M USD | ₩16K 12.42 USD | ₩60,100 45.37 USD | ₩61,100 46.12 USD | ₩813B 613.71M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩18,780 14.18 USD |
+2.79
|
₩754B 569M USD | ₩95K 71.5 USD | ₩18,100 13.66 USD | ₩18,880 14.25 USD | ₩754B 569M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,080 1.57 USD |
+0.73
|
₩671B 506.73M USD | ₩867K 654.2 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩671B 506.73M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,900 20.31 USD |
+2.67
|
₩670B 505.96M USD | ₩25K 18.96 USD | ₩25,450 19.21 USD | ₩27,000 20.38 USD | ₩670B 505.96M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,850 33.85 USD |
+0.67
|
₩668B 504.3M USD | ₩3K 1.89 USD | ₩44,400 33.51 USD | ₩45,050 34.01 USD | ₩668B 504.3M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,700 30.72 USD |
+2.65
|
₩586B 442.62M USD | ₩19K 14.54 USD | ₩39,750 30 USD | ₩40,900 30.87 USD | ₩586B 442.62M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,450 21.48 USD |
+3.08
|
₩562B 424.37M USD | ₩25K 18.73 USD | ₩27,950 21.1 USD | ₩28,800 21.74 USD | ₩562B 424.37M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,840 11.2 USD |
+6.38
|
₩550B 415.07M USD | ₩5K 3.48 USD | ₩14,190 10.71 USD | ₩14,900 11.25 USD | ₩550B 415.07M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,450 18.46 USD |
+3.38
|
₩548B 413.82M USD | ₩6K 4.3 USD | ₩23,750 17.93 USD | ₩24,450 18.46 USD | ₩548B 413.82M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩53,600 40.46 USD |
+4.08
|
₩542B 409.25M USD | ₩7K 5.31 USD | ₩51,300 38.72 USD | ₩53,700 40.53 USD | ₩542B 409.25M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,591 1.2 USD |
+1.4
|
₩524B 395.83M USD | ₩91K 68.59 USD | ₩1,563 1.18 USD | ₩1,600 1.21 USD | ₩524B 395.83M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩8,460 6.39 USD |
+6.28
|
₩481B 363.04M USD | ₩54K 40.44 USD | ₩8,090 6.11 USD | ₩8,480 6.4 USD | ₩481B 363.04M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,690 4.3 USD |
-1.56
|
₩458B 346.05M USD | ₩747K 563.7 USD | ₩5,480 4.14 USD | ₩5,890 4.45 USD | ₩458B 346.05M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,540 10.98 USD |
+3.19
|
₩432B 326.24M USD | ₩11K 8.62 USD | ₩13,950 10.53 USD | ₩14,550 10.98 USD | ₩432B 326.24M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,400 4.08 USD |
+3.25
|
₩426B 321.4M USD | ₩3K 2.14 USD | ₩5,210 3.93 USD | ₩5,400 4.08 USD | ₩426B 321.4M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩97,700 73.75 USD |
+0.62
|
₩386B 291.21M USD | ₩548 0.41 USD | ₩96,100 72.54 USD | ₩97,700 73.75 USD | ₩386B 291.21M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,300 40.99 USD |
+0.74
|
₩380B 286.53M USD | ₩5K 3.52 USD | ₩54,100 40.84 USD | ₩54,800 41.37 USD | ₩380B 286.53M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,050 15.89 USD |
+0.48
|
₩377B 284.78M USD | ₩5K 3.71 USD | ₩20,750 15.66 USD | ₩21,150 15.96 USD | ₩377B 284.78M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,150 17.47 USD |
+3.35
|
₩369B 278.6M USD | ₩2K 1.35 USD | ₩22,700 17.13 USD | ₩23,200 17.51 USD | ₩369B 278.6M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,295 2.49 USD |
0
|
₩355B 268.14M USD | ₩22K 16.95 USD | ₩3,280 2.48 USD | ₩3,345 2.52 USD | ₩355B 268.14M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,450 11.66 USD |
+2.25
|
₩355B 267.93M USD | ₩817 0.62 USD | ₩15,390 11.62 USD | ₩15,630 11.8 USD | ₩355B 267.93M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,910 12.01 USD |
+1.08
|
₩323B 243.87M USD | ₩65K 48.96 USD | ₩15,600 11.78 USD | ₩16,400 12.38 USD | ₩323B 243.87M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,170 9.19 USD |
+4.73
|
₩317B 239.62M USD | ₩1K 0.83 USD | ₩11,120 8.39 USD | ₩12,490 9.43 USD | ₩317B 239.62M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,550 28.34 USD |
-0.66
|
₩316B 238.84M USD | ₩2K 1.32 USD | ₩37,250 28.12 USD | ₩38,150 28.8 USD | ₩316B 238.84M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,840 5.16 USD |
+3.32
|
₩315B 237.43M USD | ₩43K 32.55 USD | ₩6,620 5 USD | ₩6,880 5.19 USD | ₩315B 237.43M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,090 4.6 USD |
-0.65
|
₩314B 236.9M USD | ₩125K 94.04 USD | ₩5,980 4.51 USD | ₩6,250 4.72 USD | ₩314B 236.9M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩31,250 23.59 USD |
+3.14
|
₩312B 235.41M USD | ₩8K 6.01 USD | ₩30,350 22.91 USD | ₩31,450 23.74 USD | ₩312B 235.41M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
