Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (206)
KSE (206)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (206)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.18 1.43 USD |
-1.06
|
$325.23B 41.58B USD | $8.72M 1.11M USD | $11.16 1.43 USD | $11.32 1.45 USD | $325.23B 41.58B USD | 5.20 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.72 1.75 USD |
-1.58
|
$261.05B 33.38B USD | $2.37M 302.84K USD | $13.72 1.75 USD | $14 1.79 USD | $261.05B 33.38B USD | 4.07 | $3.37 0.43 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $59,600 44.99 USD |
-2.3
|
$38.17T 28.81B USD | $3.13M 2.36K USD | $59,500 44.91 USD | $61,000 46.05 USD | $38.17T 28.81B USD | 0 | $0 0 USD | |
| CRRC 1766.HK | $5.05 0.65 USD |
-1.37
|
$208.98B 26.72B USD | $2.41M 308.15K USD | $5.05 0.65 USD | $5.14 0.66 USD | $208.98B 26.72B USD | 9.18 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.4 6.19 USD |
-1.73
|
$185.37B 23.7B USD | $1.28M 163.6K USD | $48.4 6.19 USD | $49.1 6.28 USD | $185.37B 23.7B USD | 10.85 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.4 3.5 USD |
-0.54
|
$170.29B 21.77B USD | $332.74K 42.54K USD | $27.35 3.5 USD | $27.55 3.52 USD | $170.29B 21.77B USD | 10.78 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $86.45 11.05 USD |
-0.35
|
$158.34B 20.25B USD | $1.78M 227.32K USD | $86.3 11.03 USD | $87.15 11.14 USD | $158.34B 20.25B USD | 18.01 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.32 2.09 USD |
-1.09
|
$145.14B 18.56B USD | $674.06K 86.19K USD | $16.32 2.09 USD | $16.48 2.11 USD | $145.14B 18.56B USD | 11.33 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.71 0.47 USD |
-1.59
|
$136.8B 17.49B USD | $4.11M 525.9K USD | $3.7 0.47 USD | $3.76 0.48 USD | $136.8B 17.49B USD | 3.25 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.32 0.68 USD |
-1.3
|
$136.05B 17.4B USD | $2.71M 347.02K USD | $5.31 0.68 USD | $5.39 0.69 USD | $136.05B 17.4B USD | 3.57 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.57 0.71 USD |
-1.76
|
$131.64B 16.83B USD | $1.06M 135.53K USD | $5.55 0.71 USD | $5.67 0.72 USD | $131.64B 16.83B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.42 0.69 USD |
-0.91
|
$109.62B 14.02B USD | $684.5K 87.52K USD | $5.4 0.69 USD | $5.46 0.7 USD | $109.62B 14.02B USD | 3.54 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.77 0.35 USD |
-1.42
|
$107.59B 13.76B USD | $3.49M 445.73K USD | $2.77 0.35 USD | $2.83 0.36 USD | $107.59B 13.76B USD | 46.16 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.1 17.02 USD |
-1.41
|
$106.25B 13.59B USD | $152.95K 19.56K USD | $133.1 17.02 USD | $135 17.26 USD | $106.25B 13.59B USD | 10.69 | $12.45 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $3.82 0.49 USD |
-1.29
|
$101.74B 13.01B USD | $924K 118.14K USD | $3.8 0.49 USD | $3.91 0.5 USD | $101.74B 13.01B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.05 0.39 USD |
-1.61
|
$89B 11.38B USD | $252K 32.22K USD | $3.05 0.39 USD | $3.12 0.4 USD | $89B 11.38B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.06 0.14 USD |
-0.93
|
$88.08B 11.26B USD | $2.85M 363.9K USD | $1.05 0.13 USD | $1.07 0.14 USD | $88.08B 11.26B USD | 5.04 | $0.21 0.03 USD | |
| OOIL 0316.HK | $130.5 16.69 USD |
-3.19
|
$86.18B 11.02B USD | $191K 24.42K USD | $130.5 16.69 USD | $134.8 17.24 USD | $86.18B 11.02B USD | 4.26 | $30.61 3.91 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,090 12.9 USD |
-4.26
|
$14.6T 11.02B USD | $5.53M 4.17K USD | $16,970 12.81 USD | $17,670 13.34 USD | $14.6T 11.02B USD | 0 | $0 0 USD | |
| SWIRE PACIFIC B 0087.HK | $10.86 1.39 USD |
-0.37
|
$83.95B 10.73B USD | $5K 639.31 USD | $10.86 1.39 USD | $10.86 1.39 USD | $83.95B 10.73B USD | 3.54 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.05 8.57 USD |
-1.83
|
$82.72B 10.58B USD | $69.5K 8.89K USD | $67.05 8.57 USD | $68.1 8.71 USD | $82.72B 10.58B USD | 21.91 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.5 1.47 USD |
+0.7
|
$80.29B 10.27B USD | $2K 255.73 USD | $11.5 1.47 USD | $11.5 1.47 USD | $80.29B 10.27B USD | 10.74 | $1.07 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.84 1.51 USD |
-1
|
$72.82B 9.31B USD | $762.5K 97.5K USD | $11.78 1.51 USD | $11.94 1.53 USD | $72.82B 9.31B USD | 11.06 | $1.07 0.14 USD | |
| SITC 1308.HK | $25 3.2 USD |
-1.19
|
$66.33B 8.48B USD | $284.86K 36.42K USD | $24.7 3.16 USD | $25.5 3.26 USD | $66.33B 8.48B USD | 8.38 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.16 1.3 USD |
-0.59
|
$65.42B 8.37B USD | $629.07K 80.43K USD | $10.12 1.29 USD | $10.22 1.31 USD | $65.42B 8.37B USD | 7.63 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.1 1.55 USD |
-1.26
|
$63.91B 8.17B USD | $364.1K 46.55K USD | $12.04 1.54 USD | $12.5 1.6 USD | $63.91B 8.17B USD | 6.50 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $6.08 0.78 USD |
-2.56
|
$63.45B 8.11B USD | $1.1M 140.24K USD | $6.07 0.78 USD | $6.27 0.8 USD | $63.45B 8.11B USD | 12.16 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
-1.03
|
$62.24B 7.96B USD | $1.62M 207.52K USD | $3.83 0.49 USD | $3.86 0.49 USD | $62.24B 7.96B USD | 6.50 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $14.78 1.89 USD |
-0.67
|
$62.05B 7.93B USD | $514.06K 65.73K USD | $14.64 1.87 USD | $14.96 1.91 USD | $62.05B 7.93B USD | 7.82 | $1.89 0.24 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
-1.28
|
$60.64B 7.75B USD | $1.54M 196.4K USD | $1.53 0.2 USD | $1.56 0.2 USD | $60.64B 7.75B USD | 7.00 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.65 2.77 USD |
-0.46
|
$59.78B 7.64B USD | $248K 31.71K USD | $21.5 2.75 USD | $21.8 2.79 USD | $59.78B 7.64B USD | 9.29 | $2.33 0.3 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.53 0.83 USD |
-1.21
|
$59.26B 7.58B USD | $1.04M 133.1K USD | $6.54 0.84 USD | $6.64 0.85 USD | $59.26B 7.58B USD | 7.33 | $0.89 0.11 USD | |
| DONGFANG ELEC 1072.HK | $14.06 1.8 USD |
-3.57
|
$58.93B 7.53B USD | $1.41M 180.13K USD | $14.02 1.79 USD | $14.62 1.87 USD | $58.93B 7.53B USD | 12.55 | $1.12 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.75 4.06 USD |
-1.55
|
$54.88B 7.02B USD | $309.1K 39.52K USD | $31.65 4.05 USD | $32.4 4.14 USD | $54.88B 7.02B USD | 11.06 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.4 0.43 USD |
0
|
$54.44B 6.96B USD | $564K 72.11K USD | $3.39 0.43 USD | $3.41 0.44 USD | $54.44B 6.96B USD | 9.71 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $64.4 8.23 USD |
-1.75
|
$44.69B 5.71B USD | $37.88K 4.84K USD | $64.1 8.2 USD | $64.5 8.25 USD | $44.69B 5.71B USD | 6.16 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.2 0.92 USD |
+0.56
|
$43.16B 5.52B USD | $12K 1.53K USD | $7.2 0.92 USD | $7.2 0.92 USD | $43.16B 5.52B USD | 7.27 | $0.99 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.02 0.9 USD |
-3.97
|
$42.15B 5.39B USD | $5.08M 649.03K USD | $7.02 0.9 USD | $7.52 0.96 USD | $42.15B 5.39B USD | 13.50 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.55 4.16 USD |
-1.36
|
$40.95B 5.24B USD | $30.5K 3.9K USD | $32.55 4.16 USD | $32.95 4.21 USD | $40.95B 5.24B USD | 7.31 | $4.45 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.76 0.74 USD |
-1.87
|
$36.9B 4.72B USD | $60.4K 7.72K USD | $5.75 0.74 USD | $5.81 0.74 USD | $36.9B 4.72B USD | 8.59 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.49 0.57 USD |
-1.75
|
$36.6B 4.68B USD | $258K 32.99K USD | $4.5 0.58 USD | $4.53 0.58 USD | $36.6B 4.68B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.17 1.04 USD |
-0.12
|
$34.51B 4.41B USD | $495K 63.29K USD | $8.15 1.04 USD | $8.21 1.05 USD | $34.51B 4.41B USD | 272.33 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
-1.39
|
$33.55B 4.29B USD | $550K 70.32K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $33.55B 4.29B USD | 17.75 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.22 1.05 USD |
-0.36
|
$32.96B 4.21B USD | $381K 48.72K USD | $8.2 1.05 USD | $8.33 1.07 USD | $32.96B 4.21B USD | 48.35 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.08 0.52 USD |
-2.16
|
$32.53B 4.16B USD | $7.55M 965.49K USD | $4.07 0.52 USD | $4.17 0.53 USD | $32.53B 4.16B USD | 13.59 | $0.3 0.04 USD | |
| COMEC 0317.HK | $13.26 1.7 USD |
0
|
$30.66B 3.92B USD | $2K 255.73 USD | $13.26 1.7 USD | $13.26 1.7 USD | $30.66B 3.92B USD | 31.57 | $0.42 0.05 USD | |
| HAITIAN INT'L 1882.HK | $19.08 2.44 USD |
-0.63
|
$30.45B 3.89B USD | $91K 11.64K USD | $19.04 2.43 USD | $19.24 2.46 USD | $30.45B 3.89B USD | 9.04 | $2.11 0.27 USD | |
| ANHUIEXPRESSWAY 0995.HK | $14.02 1.79 USD |
+1.15
|
$30.37B 3.88B USD | $1.91M 244.66K USD | $13.78 1.76 USD | $14.42 1.84 USD | $30.37B 3.88B USD | 12.51 | $1.12 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.05 0.13 USD |
-1.87
|
$30.04B 3.84B USD | $9.79M 1.25M USD | $1.04 0.13 USD | $1.06 0.14 USD | $30.04B 3.84B USD | 7.49 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.37 0.94 USD |
-0.14
|
$29.46B 3.77B USD | $15K 1.92K USD | $7.37 0.94 USD | $7.44 0.95 USD | $29.46B 3.77B USD | 12.92 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.13 0.78 USD |
-0.97
|
$26.94B 3.44B USD | $165.5K 21.16K USD | $6.11 0.78 USD | $6.19 0.79 USD | $26.94B 3.44B USD | 10.04 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $23.4 2.99 USD |
-1.47
|
$25.93B 3.32B USD | $43K 5.5K USD | $23.35 2.99 USD | $23.65 3.02 USD | $25.93B 3.32B USD | 15.91 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.76 0.86 USD |
-1.02
|
$25.5B 3.26B USD | $350K 44.75K USD | $6.76 0.86 USD | $6.81 0.87 USD | $25.5B 3.26B USD | 13.79 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.95 0.51 USD |
-1.99
|
$24.26B 3.1B USD | $855.46K 109.38K USD | $3.95 0.51 USD | $4.02 0.51 USD | $24.26B 3.1B USD | 7.18 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.82 0.87 USD |
0
|
$22.03B 2.82B USD | $6K 767.18 USD | $6.82 0.87 USD | $6.82 0.87 USD | $22.03B 2.82B USD | 20.66 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
0
|
$20.6B 2.63B USD | $658K 84.13K USD | $1.88 0.24 USD | $1.9 0.24 USD | $20.6B 2.63B USD | 12.53 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $4.98 0.64 USD |
-1.78
|
$19.29B 2.47B USD | $424.03K 54.22K USD | $4.97 0.64 USD | $5.05 0.65 USD | $19.29B 2.47B USD | 7.43 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.85 0.62 USD |
-0.82
|
$19.27B 2.46B USD | $250K 31.97K USD | $4.86 0.62 USD | $4.9 0.63 USD | $19.27B 2.46B USD | 8.98 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.22 0.28 USD |
-2.2
|
$18.31B 2.34B USD | $315.5K 40.34K USD | $2.19 0.28 USD | $2.25 0.29 USD | $18.31B 2.34B USD | 7.16 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.59 0.97 USD |
-1.3
|
$18.29B 2.34B USD | $336.91K 43.08K USD | $7.59 0.97 USD | $7.66 0.98 USD | $18.29B 2.34B USD | 6.37 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.13 1.17 USD |
-0.22
|
$16.36B 2.09B USD | $829K 106K USD | $9.11 1.16 USD | $9.23 1.18 USD | $16.36B 2.09B USD | 7.13 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.8 2.28 USD |
+0.23
|
$15.56B 1.99B USD | $1.86M 237.24K USD | $17.64 2.26 USD | $18.12 2.32 USD | $15.56B 1.99B USD | 111.25 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $13.42 1.72 USD |
-3.31
|
$14.59B 1.87B USD | $776K 99.22K USD | $13.4 1.71 USD | $13.78 1.76 USD | $14.59B 1.87B USD | 5.20 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $7.23 0.92 USD |
+0.98
|
$14.11B 1.8B USD | $1.17M 149.47K USD | $7.13 0.91 USD | $7.27 0.93 USD | $14.11B 1.8B USD | 31.43 | $0.23 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.56 0.97 USD |
-1.43
|
$13.66B 1.75B USD | $127.5K 16.3K USD | $7.56 0.97 USD | $7.66 0.98 USD | $13.66B 1.75B USD | 10.35 | $0.73 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $6.1 0.78 USD |
-0.81
|
$13.64B 1.74B USD | $322K 41.17K USD | $6.08 0.78 USD | $6.18 0.79 USD | $13.64B 1.74B USD | 7.43 | $0.82 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.99 0.25 USD |
+0.51
|
$13.38B 1.71B USD | $825K 105.49K USD | $1.98 0.25 USD | $2.04 0.26 USD | $13.38B 1.71B USD | 199.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $7.33 0.94 USD |
-2.27
|
$13.25B 1.69B USD | $484K 61.89K USD | $7.33 0.94 USD | $7.6 0.97 USD | $13.25B 1.69B USD | 8.14 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.14 0.27 USD |
-2.28
|
$13.24B 1.69B USD | $1.92M 244.98K USD | $2.14 0.27 USD | $2.19 0.28 USD | $13.24B 1.69B USD | 6.29 | $0.34 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.85 0.36 USD |
+0.35
|
$13.05B 1.67B USD | $1.71M 218.77K USD | $2.84 0.36 USD | $2.86 0.37 USD | $13.05B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.11 0.53 USD |
-1.44
|
$12.66B 1.62B USD | $878K 112.26K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.66B 1.62B USD | 6.84 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.54 0.2 USD |
-1.28
|
$11.22B 1.43B USD | $2.47M 316.08K USD | $1.54 0.2 USD | $1.57 0.2 USD | $11.22B 1.43B USD | 25.66 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.16 1.04 USD |
-0.49
|
$11.15B 1.43B USD | $132K 16.88K USD | $8.13 1.04 USD | $8.29 1.06 USD | $11.15B 1.43B USD | 0 | -$0.07 -0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.04 0.26 USD |
-0.97
|
$10.42B 1.33B USD | $3.73M 477.44K USD | $2.04 0.26 USD | $2.07 0.26 USD | $10.42B 1.33B USD | 10.73 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.04 0.9 USD |
-0.14
|
$10.15B 1.3B USD | $118K 15.09K USD | $7.03 0.9 USD | $7.06 0.9 USD | $10.15B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.96 0.63 USD |
+0.81
|
$10B 1.28B USD | $276K 35.29K USD | $4.9 0.63 USD | $5.01 0.64 USD | $10B 1.28B USD | 10.33 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $4.19 0.54 USD |
0
|
$9.56B 1.22B USD | $302K 38.61K USD | $4.16 0.53 USD | $4.21 0.54 USD | $9.56B 1.22B USD | 7.48 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.56 0.97 USD |
-0.79
|
$8.93B 1.14B USD | $224K 28.64K USD | $7.53 0.96 USD | $7.57 0.97 USD | $8.93B 1.14B USD | 10.64 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2.02 0.26 USD |
0
|
$8.65B 1.11B USD | $1.03M 131.95K USD | $1.99 0.25 USD | $2.02 0.26 USD | $8.65B 1.11B USD | 7.76 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
+1.75
|
$8.56B 1.09B USD | $302K 38.61K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $8.56B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| TSUGAMI CHINA 1651.HK | $21.75 2.78 USD |
+1.16
|
$8.18B 1.05B USD | $154.2K 19.72K USD | $21.25 2.72 USD | $21.9 2.8 USD | $8.18B 1.05B USD | 12.57 | $1.73 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $5.32 0.68 USD |
+2.7
|
$7.8B 997.19M USD | $974K 124.54K USD | $5.18 0.66 USD | $5.42 0.69 USD | $7.8B 997.19M USD | 11.08 | $0.48 0.06 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.09 0.78 USD |
-0.65
|
$7.58B 969.79M USD | $324K 41.43K USD | $6.15 0.79 USD | $6.23 0.8 USD | $7.58B 969.79M USD | 9.51 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.72 1.88 USD |
-2.77
|
$7.52B 961.87M USD | $387.4K 49.53K USD | $14.62 1.87 USD | $15.18 1.94 USD | $7.52B 961.87M USD | 8.50 | $1.73 0.22 USD | |
| Canggang Railway Limited 2169.HK | $1.88 0.24 USD |
+0.53
|
$7.52B 961.53M USD | $1.88M 240.89K USD | $1.86 0.24 USD | $1.89 0.24 USD | $7.52B 961.53M USD | 94.00 | $0.02 0.002 USD | |
| Wasion Holdings Limited 3393.HK | $7.56 0.97 USD |
-1.69
|
$7.47B 954.59M USD | $28K 3.58K USD | $7.56 0.97 USD | $7.65 0.98 USD | $7.47B 954.59M USD | 9.69 | $0.78 0.1 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.4 0.18 USD |
+2.94
|
$7.24B 925.47M USD | $645K 82.47K USD | $1.37 0.18 USD | $1.4 0.18 USD | $7.24B 925.47M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.02 0.51 USD |
-0.25
|
$6.41B 820.23M USD | $544K 69.56K USD | $3.94 0.5 USD | $4.05 0.52 USD | $6.41B 820.23M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.66 0.47 USD |
0
|
$6.12B 783M USD | $8K 1.02K USD | $3.66 0.47 USD | $3.66 0.47 USD | $6.12B 783M USD | 8.51 | $0.43 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.47 0.57 USD |
-1.76
|
$5.94B 759.95M USD | $706K 90.27K USD | $4.45 0.57 USD | $4.53 0.58 USD | $5.94B 759.95M USD | 0 | $0 0 USD | |
| PAX GLOBAL 0327.HK | $5.47 0.7 USD |
-2.67
|
$5.8B 741.12M USD | $6.09M 778.81K USD | $5.47 0.7 USD | $5.82 0.74 USD | $5.8B 741.12M USD | 8.28 | $0.66 0.08 USD | |
| ZONQING LTD 1855.HK | $6.93 0.89 USD |
-1.84
|
$5.75B 735.16M USD | $32K 4.09K USD | $6.93 0.89 USD | $6.96 0.89 USD | $5.75B 735.16M USD | 138.59 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
-1.13
|
$5.39B 689.56M USD | $74.2K 9.49K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $10.48 1.34 USD |
-0.76
|
$4.96B 634.11M USD | $147K 18.8K USD | $10.5 1.34 USD | $10.54 1.35 USD | $4.96B 634.11M USD | 0 | -$0.89 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.56 0.33 USD |
0
|
$4.83B 617.76M USD | $74K 9.46K USD | $2.54 0.32 USD | $2.66 0.34 USD | $4.83B 617.76M USD | 7.52 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.36 0.3 USD |
-1.67
|
$4.78B 611.15M USD | $1.09M 139.22K USD | $2.32 0.3 USD | $2.44 0.31 USD | $4.78B 611.15M USD | 0 | -$0.8 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.74 1.12 USD |
-0.11
|
$4.45B 568.71M USD | $64.4K 8.23K USD | $8.73 1.12 USD | $8.76 1.12 USD | $4.45B 568.71M USD | 23.62 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
-2.34
|
$4.28B 547.25M USD | $40K 5.11K USD | $2.09 0.27 USD | $2.1 0.27 USD | $4.28B 547.25M USD | 8.35 | $0.25 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.16 0.15 USD |
-2.52
|
$4.27B 546.51M USD | $2.65M 338.32K USD | $1.16 0.15 USD | $1.19 0.15 USD | $4.27B 546.51M USD | 8.92 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $452K 57.79K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||