Paese: Corea del Sud Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (198)
- {{country.name}}
KSE (198)
- {{item.name}}
Beni Industriali (198)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,070 11.38 USD |
+2.73
|
₩6T 4.67B USD | ₩2M 1.59K USD | ₩14,800 11.17 USD | ₩15,270 11.53 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,970 8.28 USD |
+5.48
|
₩860B 649.32M USD | ₩1M 1.03K USD | ₩10,490 7.92 USD | ₩11,090 8.37 USD | ₩860B 649.32M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,863 1.41 USD |
+2.19
|
₩448B 338.1M USD | ₩3M 2.16K USD | ₩1,810 1.37 USD | ₩1,868 1.41 USD | ₩448B 338.1M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,380 7.84 USD |
+4.53
|
₩387B 292.38M USD | ₩3M 2.31K USD | ₩9,860 7.44 USD | ₩11,100 8.38 USD | ₩387B 292.38M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩289,000 218.15 USD |
+8.04
|
₩47T 35.7B USD | ₩260K 195.99 USD | ₩275,000 207.58 USD | ₩290,500 219.28 USD | ₩47T 35.7B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩894,000 674.82 USD |
+8.5
|
₩46T 34.72B USD | ₩149K 112.21 USD | ₩834,000 629.53 USD | ₩910,000 686.9 USD | ₩46T 34.72B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩546,000 412.14 USD |
+1.11
|
₩43T 32.43B USD | ₩375K 283.34 USD | ₩526,000 397.04 USD | ₩550,000 415.16 USD | ₩43T 32.43B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩66,000 49.82 USD |
+4.26
|
₩42T 31.84B USD | ₩2M 1.21K USD | ₩63,500 47.93 USD | ₩66,200 49.97 USD | ₩42T 31.84B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩359,000 270.99 USD |
+1.84
|
₩38T 28.44B USD | ₩136K 102.72 USD | ₩351,500 265.33 USD | ₩364,000 274.76 USD | ₩38T 28.44B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩192,200 145.08 USD |
+3.72
|
₩31T 23.74B USD | ₩5K 3.77 USD | ₩183,700 138.66 USD | ₩192,300 145.16 USD | ₩31T 23.74B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩459,500 346.85 USD |
+5.15
|
₩25T 18.92B USD | ₩100K 75.14 USD | ₩433,000 326.84 USD | ₩462,500 349.11 USD | ₩25T 18.92B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩161,800 122.13 USD |
+3.92
|
₩24T 18.17B USD | ₩522K 394.35 USD | ₩153,900 116.17 USD | ₩162,700 122.81 USD | ₩24T 18.17B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,700 17.89 USD |
+2.16
|
₩22T 16.87B USD | ₩2M 1.31K USD | ₩22,900 17.29 USD | ₩24,250 18.3 USD | ₩22T 16.87B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩66,100 49.89 USD |
+5.93
|
₩20T 15.29B USD | ₩701K 528.98 USD | ₩62,400 47.1 USD | ₩67,000 50.57 USD | ₩20T 15.29B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩271,500 204.94 USD |
+3.24
|
₩19T 14.49B USD | ₩106K 79.69 USD | ₩263,000 198.52 USD | ₩273,000 206.07 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩526,000 397.04 USD |
+8.01
|
₩19T 14.29B USD | ₩166K 125.19 USD | ₩492,500 371.76 USD | ₩534,000 403.08 USD | ₩19T 14.29B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,950,000 1471.93 USD |
+7.09
|
₩18T 13.71B USD | ₩74K 56.17 USD | ₩1,804,000 1361.73 USD | ₩1,983,000 1496.84 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,032,000 778.99 USD |
+4.35
|
₩18T 13.27B USD | ₩52K 38.95 USD | ₩989,000 746.53 USD | ₩1,044,000 788.05 USD | ₩18T 13.27B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩214,000 161.54 USD |
+2.39
|
₩17T 12.71B USD | ₩3K 2.57 USD | ₩207,000 156.25 USD | ₩214,500 161.91 USD | ₩17T 12.71B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,815 14.2 USD |
+3.55
|
₩16T 12.13B USD | ₩2M 1.68K USD | ₩18,110 13.67 USD | ₩18,990 14.33 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩176,200 133 USD |
+1.85
|
₩16T 11.83B USD | ₩212K 160.2 USD | ₩169,700 128.1 USD | ₩176,500 133.23 USD | ₩16T 11.83B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩81,300 61.37 USD |
+8.24
|
₩15T 11.48B USD | ₩978K 738.3 USD | ₩74,800 56.46 USD | ₩83,200 62.8 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,500 143.8 USD |
+7.45
|
₩14T 10.78B USD | ₩123K 92.53 USD | ₩178,000 134.36 USD | ₩191,100 144.25 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩581,000 438.56 USD |
+5.66
|
₩13T 9.58B USD | ₩63K 47.44 USD | ₩551,000 415.91 USD | ₩590,000 445.35 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩98,900 74.65 USD |
+7.74
|
₩11T 8.15B USD | ₩258K 195.08 USD | ₩92,200 69.6 USD | ₩99,400 75.03 USD | ₩11T 8.15B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩95,300 71.94 USD |
+4.61
|
₩11T 8.09B USD | ₩280K 211.14 USD | ₩91,900 69.37 USD | ₩96,400 72.77 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩109,100 82.35 USD |
+3.12
|
₩11T 8.03B USD | ₩314K 237.28 USD | ₩105,300 79.48 USD | ₩109,500 82.65 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,750 20.19 USD |
-9.15
|
₩10T 7.46B USD | ₩6M 4.15K USD | ₩26,650 20.12 USD | ₩29,600 22.34 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩57,200 43.18 USD |
+3.81
|
₩10T 7.36B USD | ₩218K 164.43 USD | ₩55,200 41.67 USD | ₩57,500 43.4 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩94,100 71.03 USD |
-0.32
|
₩9T 6.72B USD | ₩177K 133.61 USD | ₩93,400 70.5 USD | ₩96,900 73.14 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,550 33.63 USD |
+5.57
|
₩9T 6.59B USD | ₩706K 532.74 USD | ₩42,600 32.16 USD | ₩45,200 34.12 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩20,950 15.81 USD |
-1.18
|
₩8T 5.82B USD | ₩2K 1.21 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩108,100 81.6 USD |
+6.61
|
₩7T 5.48B USD | ₩72K 54.31 USD | ₩100,700 76.01 USD | ₩110,000 83.03 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩234,000 176.63 USD |
+5.39
|
₩6T 4.83B USD | ₩103K 77.96 USD | ₩222,500 167.95 USD | ₩238,000 179.65 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩344,500 260.04 USD |
+1.32
|
₩6T 4.43B USD | ₩9K 6.9 USD | ₩332,000 250.61 USD | ₩351,000 264.95 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩57,500 43.4 USD |
+0.7
|
₩5T 4.11B USD | ₩785 0.59 USD | ₩57,000 43.03 USD | ₩58,000 43.78 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩47,000 35.48 USD |
+2.4
|
₩5T 3.99B USD | ₩2K 1.19 USD | ₩45,950 34.68 USD | ₩47,000 35.48 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,700 39.03 USD |
+2.38
|
₩5T 3.74B USD | ₩69K 52.11 USD | ₩50,600 38.19 USD | ₩51,800 39.1 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩24,200 18.27 USD |
+3.64
|
₩5T 3.57B USD | ₩1M 938.19 USD | ₩23,300 17.59 USD | ₩24,400 18.42 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩299,000 225.7 USD |
+4.73
|
₩5T 3.57B USD | ₩131 0.1 USD | ₩286,500 216.26 USD | ₩300,000 226.45 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩94,100 71.03 USD |
+1.51
|
₩4T 3.38B USD | ₩127K 95.89 USD | ₩92,700 69.97 USD | ₩95,500 72.09 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩126,900 95.79 USD |
+2.76
|
₩4T 3.21B USD | ₩93K 69.94 USD | ₩122,800 92.69 USD | ₩131,500 99.26 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩125,400 94.66 USD |
+2.53
|
₩4T 3.17B USD | ₩5K 3.54 USD | ₩120,500 90.96 USD | ₩128,300 96.85 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩103,500 78.13 USD |
+3.4
|
₩4T 2.97B USD | ₩95K 71.79 USD | ₩100,700 76.01 USD | ₩104,200 78.65 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,760 5.1 USD |
+1.2
|
₩4T 2.73B USD | ₩5M 3.81K USD | ₩6,550 4.94 USD | ₩6,960 5.25 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,100 73.29 USD |
-0.51
|
₩3T 2.48B USD | ₩155K 116.93 USD | ₩96,800 73.07 USD | ₩99,000 74.73 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩38,250 28.87 USD |
+4.66
|
₩3T 2.41B USD | ₩252K 190.23 USD | ₩36,750 27.74 USD | ₩38,450 29.02 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩66,900 50.5 USD |
+2.29
|
₩3T 2.41B USD | ₩234K 176.35 USD | ₩65,200 49.22 USD | ₩68,000 51.33 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩36,150 27.29 USD |
+6.95
|
₩3T 2.15B USD | ₩552K 416.71 USD | ₩33,900 25.59 USD | ₩36,850 27.82 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩50,100 37.82 USD |
-3.84
|
₩3T 1.98B USD | ₩286K 216.1 USD | ₩48,250 36.42 USD | ₩53,100 40.08 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,500 53.22 USD |
+1.88
|
₩3T 1.92B USD | ₩44K 32.85 USD | ₩69,400 52.39 USD | ₩71,100 53.67 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩60,800 45.89 USD |
+2.88
|
₩2T 1.82B USD | ₩117K 88.35 USD | ₩59,300 44.76 USD | ₩61,200 46.2 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩32,950 24.87 USD |
+3.13
|
₩2T 1.67B USD | ₩14K 10.21 USD | ₩31,550 23.82 USD | ₩33,250 25.1 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩51,900 39.18 USD |
+2.77
|
₩2T 1.63B USD | ₩224K 169.1 USD | ₩50,100 37.82 USD | ₩52,300 39.48 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩126,000 95.11 USD |
+6.33
|
₩2T 1.59B USD | ₩16K 11.83 USD | ₩117,700 88.84 USD | ₩126,000 95.11 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩62,300 47.03 USD |
+1.47
|
₩2T 1.58B USD | ₩3K 2.2 USD | ₩61,400 46.35 USD | ₩62,800 47.4 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,400 32.01 USD |
+0.83
|
₩2T 1.44B USD | ₩48K 36.1 USD | ₩42,100 31.78 USD | ₩43,050 32.5 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩62,200 46.95 USD |
-6.18
|
₩2T 1.44B USD | ₩637K 480.65 USD | ₩58,700 44.31 USD | ₩68,150 51.44 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,000 37.74 USD |
-0.2
|
₩2T 1.37B USD | ₩54K 40.56 USD | ₩49,550 37.4 USD | ₩50,700 38.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩64,300 48.54 USD |
+3.38
|
₩2T 1.33B USD | ₩54K 40.95 USD | ₩62,600 47.25 USD | ₩64,800 48.91 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩44,550 33.63 USD |
+0.91
|
₩2T 1.21B USD | ₩64K 48.22 USD | ₩43,600 32.91 USD | ₩45,300 34.19 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,170 5.41 USD |
-8.65
|
₩1T 1.11B USD | ₩207K 156.1 USD | ₩7,170 5.41 USD | ₩7,930 5.99 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩42,000 31.7 USD |
+4.34
|
₩1T 1.08B USD | ₩106K 80.04 USD | ₩40,450 30.53 USD | ₩42,450 32.04 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩70,000 52.84 USD |
+1.3
|
₩1T 1.05B USD | ₩32K 24.33 USD | ₩69,500 52.46 USD | ₩70,800 53.44 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,700 16.38 USD |
+4.3
|
₩1T 1.03B USD | ₩69K 52.03 USD | ₩20,750 15.66 USD | ₩22,550 17.02 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩13,110 9.9 USD |
+4.63
|
₩1T 893.5M USD | ₩111K 83.72 USD | ₩12,600 9.51 USD | ₩13,240 9.99 USD | ₩1T 893.5M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,810 4.39 USD |
+4.87
|
₩1T 850.69M USD | ₩600K 452.62 USD | ₩5,560 4.2 USD | ₩5,840 4.41 USD | ₩1T 850.69M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,650 16.34 USD |
+2.61
|
₩1T 808.97M USD | ₩25K 19.07 USD | ₩21,050 15.89 USD | ₩22,000 16.61 USD | ₩1T 808.97M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,400 17.66 USD |
+4.23
|
₩926B 699.08M USD | ₩2K 1.53 USD | ₩22,600 17.06 USD | ₩24,500 18.49 USD | ₩926B 699.08M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,090 5.35 USD |
+1.87
|
₩915B 690.8M USD | ₩645 0.49 USD | ₩6,960 5.25 USD | ₩7,300 5.51 USD | ₩915B 690.8M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,300 47.03 USD |
-0.64
|
₩900B 679.67M USD | ₩42K 31.92 USD | ₩60,400 45.59 USD | ₩63,300 47.78 USD | ₩900B 679.67M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩60,700 45.82 USD |
+1.5
|
₩810B 611.7M USD | ₩24K 17.81 USD | ₩60,100 45.37 USD | ₩61,100 46.12 USD | ₩810B 611.7M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩18,870 14.24 USD |
+3.28
|
₩757B 571.73M USD | ₩138K 103.86 USD | ₩18,100 13.66 USD | ₩19,030 14.36 USD | ₩757B 571.73M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩27,350 20.64 USD |
+4.38
|
₩682B 514.43M USD | ₩48K 36.03 USD | ₩25,450 19.21 USD | ₩27,500 20.76 USD | ₩682B 514.43M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,075 1.57 USD |
+0.49
|
₩670B 505.51M USD | ₩2M 1.21K USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩670B 505.51M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,750 33.78 USD |
+0.45
|
₩667B 503.17M USD | ₩5K 3.53 USD | ₩44,400 33.51 USD | ₩45,050 34.01 USD | ₩667B 503.17M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,050 30.99 USD |
+3.53
|
₩591B 446.42M USD | ₩27K 20.51 USD | ₩39,750 30 USD | ₩41,250 31.14 USD | ₩591B 446.42M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,650 21.63 USD |
+3.8
|
₩566B 427.36M USD | ₩37K 27.6 USD | ₩27,950 21.1 USD | ₩28,900 21.81 USD | ₩566B 427.36M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,400 18.42 USD |
+3.17
|
₩547B 412.98M USD | ₩10K 7.93 USD | ₩23,750 17.93 USD | ₩24,500 18.49 USD | ₩547B 412.98M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩53,700 40.53 USD |
+4.27
|
₩543B 410.01M USD | ₩13K 9.6 USD | ₩51,300 38.72 USD | ₩53,800 40.61 USD | ₩543B 410.01M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,610 11.03 USD |
+4.73
|
₩541B 408.63M USD | ₩5K 3.83 USD | ₩14,190 10.71 USD | ₩14,900 11.25 USD | ₩541B 408.63M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,584 1.2 USD |
+0.96
|
₩522B 394.09M USD | ₩155K 116.68 USD | ₩1,563 1.18 USD | ₩1,600 1.21 USD | ₩522B 394.09M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩8,480 6.4 USD |
+6.54
|
₩482B 363.89M USD | ₩73K 55.06 USD | ₩8,090 6.11 USD | ₩8,530 6.44 USD | ₩482B 363.89M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,690 4.3 USD |
-1.56
|
₩458B 346.05M USD | ₩955K 720.85 USD | ₩5,480 4.14 USD | ₩5,890 4.45 USD | ₩458B 346.05M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,560 10.99 USD |
+3.34
|
₩433B 326.69M USD | ₩26K 19.53 USD | ₩13,950 10.53 USD | ₩14,630 11.04 USD | ₩433B 326.69M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,470 4.13 USD |
+4.59
|
₩431B 325.56M USD | ₩4K 3.36 USD | ₩5,210 3.93 USD | ₩5,470 4.13 USD | ₩431B 325.56M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩97,200 73.37 USD |
+0.1
|
₩384B 289.72M USD | ₩686 0.52 USD | ₩96,100 72.54 USD | ₩97,900 73.9 USD | ₩384B 289.72M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,400 41.06 USD |
+0.93
|
₩380B 287.06M USD | ₩7K 5.42 USD | ₩54,100 40.84 USD | ₩54,800 41.37 USD | ₩380B 287.06M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,025 15.87 USD |
+0.36
|
₩377B 284.44M USD | ₩6K 4.42 USD | ₩20,750 15.66 USD | ₩21,150 15.96 USD | ₩377B 284.44M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,200 12.23 USD |
+7.21
|
₩372B 280.94M USD | ₩1K 0.81 USD | ₩15,390 11.62 USD | ₩16,290 12.3 USD | ₩372B 280.94M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,550 17.02 USD |
+0.67
|
₩360B 271.38M USD | ₩9K 6.67 USD | ₩22,450 16.95 USD | ₩23,200 17.51 USD | ₩360B 271.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,290 2.48 USD |
-0.15
|
₩355B 267.73M USD | ₩46K 34.96 USD | ₩3,275 2.47 USD | ₩3,345 2.52 USD | ₩355B 267.73M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩16,120 12.17 USD |
+2.41
|
₩327B 247.08M USD | ₩89K 67.43 USD | ₩15,600 11.78 USD | ₩16,400 12.38 USD | ₩327B 247.08M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩38,000 28.68 USD |
+0.53
|
₩320B 241.7M USD | ₩3K 1.99 USD | ₩37,250 28.12 USD | ₩38,150 28.8 USD | ₩320B 241.7M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩31,600 23.85 USD |
+4.29
|
₩315B 238.04M USD | ₩12K 9.27 USD | ₩30,350 22.91 USD | ₩31,650 23.89 USD | ₩315B 238.04M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,840 5.16 USD |
+3.32
|
₩315B 237.43M USD | ₩64K 48.26 USD | ₩6,620 5 USD | ₩6,880 5.19 USD | ₩315B 237.43M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,850 8.94 USD |
+1.98
|
₩309B 233.32M USD | ₩1K 0.81 USD | ₩11,120 8.39 USD | ₩12,490 9.43 USD | ₩309B 233.32M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩21,900 16.53 USD |
+6.05
|
₩308B 232.37M USD | ₩24K 18.32 USD | ₩20,650 15.59 USD | ₩22,050 16.64 USD | ₩308B 232.37M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
