Paese: Corea del Sud Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (198)
- {{country.name}}
KSE (198)
- {{item.name}}
Beni Industriali (198)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,030 11.35 USD |
+2.45
|
₩6T 4.66B USD | ₩2M 1.33K USD | ₩14,800 11.17 USD | ₩15,270 11.53 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,770 8.13 USD |
+3.56
|
₩845B 637.48M USD | ₩1M 899.99 USD | ₩10,490 7.92 USD | ₩11,090 8.37 USD | ₩845B 637.48M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,865 1.41 USD |
+2.3
|
₩448B 338.46M USD | ₩2M 1.8K USD | ₩1,810 1.37 USD | ₩1,868 1.41 USD | ₩448B 338.46M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,330 7.8 USD |
+4.03
|
₩385B 290.98M USD | ₩3M 2.22K USD | ₩9,860 7.44 USD | ₩11,100 8.38 USD | ₩385B 290.98M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩285,500 215.51 USD |
+6.73
|
₩47T 35.26B USD | ₩217K 164.09 USD | ₩275,000 207.58 USD | ₩290,500 219.28 USD | ₩47T 35.26B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩897,000 677.09 USD |
+8.86
|
₩46T 34.84B USD | ₩125K 94.52 USD | ₩834,000 629.53 USD | ₩910,000 686.9 USD | ₩46T 34.84B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩537,500 405.72 USD |
-0.46
|
₩42T 31.93B USD | ₩307K 231.7 USD | ₩526,000 397.04 USD | ₩550,000 415.16 USD | ₩42T 31.93B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩65,800 49.67 USD |
+3.94
|
₩42T 31.74B USD | ₩1M 1.06K USD | ₩63,500 47.93 USD | ₩66,200 49.97 USD | ₩42T 31.74B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩360,500 272.12 USD |
+2.27
|
₩38T 28.55B USD | ₩113K 85.34 USD | ₩351,500 265.33 USD | ₩364,000 274.76 USD | ₩38T 28.55B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩188,000 141.91 USD |
+1.46
|
₩31T 23.22B USD | ₩4K 2.7 USD | ₩183,700 138.66 USD | ₩191,000 144.17 USD | ₩31T 23.22B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩454,500 343.07 USD |
+4
|
₩25T 18.71B USD | ₩81K 61.39 USD | ₩433,000 326.84 USD | ₩459,500 346.85 USD | ₩25T 18.71B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩160,500 121.15 USD |
+3.08
|
₩24T 18.03B USD | ₩454K 343.06 USD | ₩153,900 116.17 USD | ₩162,400 122.59 USD | ₩24T 18.03B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,800 17.97 USD |
+2.59
|
₩22T 16.95B USD | ₩2M 1.14K USD | ₩22,900 17.29 USD | ₩24,250 18.3 USD | ₩22T 16.95B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩66,200 49.97 USD |
+6.08
|
₩20T 15.31B USD | ₩557K 420.44 USD | ₩62,400 47.1 USD | ₩66,800 50.42 USD | ₩20T 15.31B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩271,000 204.56 USD |
+3.05
|
₩19T 14.47B USD | ₩83K 62.64 USD | ₩263,000 198.52 USD | ₩273,000 206.07 USD | ₩19T 14.47B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩526,000 397.04 USD |
+8.01
|
₩19T 14.29B USD | ₩140K 105.61 USD | ₩492,500 371.76 USD | ₩534,000 403.08 USD | ₩19T 14.29B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,957,000 1477.22 USD |
+7.47
|
₩18T 13.76B USD | ₩64K 48 USD | ₩1,804,000 1361.73 USD | ₩1,983,000 1496.84 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,021,000 770.69 USD |
+3.24
|
₩17T 13.13B USD | ₩43K 32.66 USD | ₩989,000 746.53 USD | ₩1,040,000 785.03 USD | ₩17T 13.13B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩210,000 158.52 USD |
+0.48
|
₩17T 12.47B USD | ₩3K 2.08 USD | ₩207,000 156.25 USD | ₩214,000 161.54 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,930 14.29 USD |
+4.18
|
₩16T 12.21B USD | ₩2M 1.36K USD | ₩18,110 13.67 USD | ₩18,990 14.33 USD | ₩16T 12.21B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩173,500 130.96 USD |
+0.29
|
₩15T 11.65B USD | ₩174K 131.32 USD | ₩169,700 128.1 USD | ₩176,200 133 USD | ₩15T 11.65B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩81,150 61.25 USD |
+8.06
|
₩15T 11.45B USD | ₩794K 599.25 USD | ₩74,800 56.46 USD | ₩83,200 62.8 USD | ₩15T 11.45B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩187,400 141.46 USD |
+5.7
|
₩14T 10.61B USD | ₩86K 64.63 USD | ₩178,000 134.36 USD | ₩189,000 142.66 USD | ₩14T 10.61B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩586,000 442.33 USD |
+6.56
|
₩13T 9.66B USD | ₩52K 39.26 USD | ₩551,000 415.91 USD | ₩590,000 445.35 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩95,400 72.01 USD |
+4.73
|
₩11T 8.09B USD | ₩223K 168.34 USD | ₩91,900 69.37 USD | ₩96,400 72.77 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩97,900 73.9 USD |
+6.64
|
₩11T 8.07B USD | ₩220K 166.43 USD | ₩92,200 69.6 USD | ₩99,400 75.03 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩107,800 81.37 USD |
+1.89
|
₩11T 7.93B USD | ₩267K 201.64 USD | ₩105,300 79.48 USD | ₩109,500 82.65 USD | ₩11T 7.93B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,950 20.34 USD |
-8.47
|
₩10T 7.51B USD | ₩4M 3.26K USD | ₩26,900 20.31 USD | ₩29,600 22.34 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩57,300 43.25 USD |
+3.99
|
₩10T 7.37B USD | ₩179K 135.2 USD | ₩55,200 41.67 USD | ₩57,500 43.4 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩94,700 71.48 USD |
+0.32
|
₩9T 6.77B USD | ₩134K 101.02 USD | ₩93,400 70.5 USD | ₩96,900 73.14 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,500 33.59 USD |
+5.45
|
₩9T 6.58B USD | ₩608K 458.95 USD | ₩42,600 32.16 USD | ₩45,200 34.12 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,300 16.08 USD |
+0.47
|
₩8T 5.92B USD | ₩1K 1.03 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩108,200 81.67 USD |
+6.71
|
₩7T 5.48B USD | ₩59K 44.75 USD | ₩100,700 76.01 USD | ₩110,000 83.03 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩234,500 177.01 USD |
+5.63
|
₩6T 4.84B USD | ₩81K 61.1 USD | ₩222,500 167.95 USD | ₩238,000 179.65 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩342,500 258.53 USD |
+0.74
|
₩6T 4.4B USD | ₩8K 6.3 USD | ₩332,000 250.61 USD | ₩351,000 264.95 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩57,900 43.71 USD |
+1.4
|
₩5T 4.14B USD | ₩702 0.53 USD | ₩57,000 43.03 USD | ₩57,900 43.71 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩46,850 35.36 USD |
+2.08
|
₩5T 3.98B USD | ₩1K 0.9 USD | ₩45,950 34.68 USD | ₩46,900 35.4 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,200 38.65 USD |
+1.39
|
₩5T 3.7B USD | ₩50K 37.74 USD | ₩50,600 38.19 USD | ₩51,800 39.1 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩24,000 18.12 USD |
+2.78
|
₩5T 3.54B USD | ₩1M 838.58 USD | ₩23,300 17.59 USD | ₩24,400 18.42 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩294,500 222.3 USD |
+3.15
|
₩5T 3.51B USD | ₩107 0.08 USD | ₩286,500 216.26 USD | ₩294,500 222.3 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩93,800 70.8 USD |
+1.19
|
₩4T 3.37B USD | ₩98K 73.84 USD | ₩92,700 69.97 USD | ₩95,500 72.09 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩129,600 97.83 USD |
+4.94
|
₩4T 3.28B USD | ₩66K 50.02 USD | ₩122,800 92.69 USD | ₩131,500 99.26 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩126,900 95.79 USD |
+3.76
|
₩4T 3.21B USD | ₩4K 2.99 USD | ₩120,500 90.96 USD | ₩128,300 96.85 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩102,800 77.6 USD |
+2.7
|
₩4T 2.95B USD | ₩82K 62.22 USD | ₩100,700 76.01 USD | ₩104,200 78.65 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,760 5.1 USD |
+1.2
|
₩4T 2.73B USD | ₩4M 3.11K USD | ₩6,550 4.94 USD | ₩6,960 5.25 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,200 73.37 USD |
-0.41
|
₩3T 2.48B USD | ₩125K 94.73 USD | ₩96,800 73.07 USD | ₩99,000 74.73 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩38,100 28.76 USD |
+4.23
|
₩3T 2.4B USD | ₩198K 149.11 USD | ₩36,750 27.74 USD | ₩38,400 28.99 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩66,200 49.97 USD |
+1.22
|
₩3T 2.38B USD | ₩183K 138.26 USD | ₩65,200 49.22 USD | ₩68,000 51.33 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩36,050 27.21 USD |
+6.66
|
₩3T 2.15B USD | ₩446K 336.66 USD | ₩33,900 25.59 USD | ₩36,850 27.82 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,600 53.29 USD |
+2.02
|
₩3T 1.92B USD | ₩32K 24.53 USD | ₩69,400 52.39 USD | ₩71,100 53.67 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩48,600 36.69 USD |
-6.72
|
₩3T 1.92B USD | ₩236K 177.77 USD | ₩48,550 36.65 USD | ₩53,100 40.08 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩60,400 45.59 USD |
+2.2
|
₩2T 1.8B USD | ₩96K 72.58 USD | ₩59,300 44.76 USD | ₩61,200 46.2 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩33,100 24.99 USD |
+3.61
|
₩2T 1.68B USD | ₩12K 8.99 USD | ₩31,550 23.82 USD | ₩33,250 25.1 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩51,700 39.03 USD |
+2.38
|
₩2T 1.62B USD | ₩183K 138.21 USD | ₩50,100 37.82 USD | ₩52,200 39.4 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩62,300 47.03 USD |
+1.47
|
₩2T 1.58B USD | ₩2K 1.25 USD | ₩61,400 46.35 USD | ₩62,800 47.4 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩124,500 93.98 USD |
+5.06
|
₩2T 1.57B USD | ₩14K 10.42 USD | ₩117,700 88.84 USD | ₩125,700 94.88 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,650 32.19 USD |
+1.43
|
₩2T 1.45B USD | ₩36K 26.93 USD | ₩42,100 31.78 USD | ₩43,050 32.5 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩61,100 46.12 USD |
-7.83
|
₩2T 1.41B USD | ₩487K 367.96 USD | ₩58,700 44.31 USD | ₩68,150 51.44 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,500 38.12 USD |
+0.8
|
₩2T 1.38B USD | ₩41K 31.28 USD | ₩49,550 37.4 USD | ₩50,700 38.27 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩64,100 48.39 USD |
+3.05
|
₩2T 1.32B USD | ₩42K 31.48 USD | ₩62,600 47.25 USD | ₩64,800 48.91 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩44,750 33.78 USD |
+1.36
|
₩2T 1.21B USD | ₩47K 35.51 USD | ₩43,600 32.91 USD | ₩45,300 34.19 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,290 5.5 USD |
-7.12
|
₩2T 1.13B USD | ₩144K 108.86 USD | ₩7,270 5.49 USD | ₩7,930 5.99 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩42,150 31.82 USD |
+4.71
|
₩1T 1.08B USD | ₩90K 67.57 USD | ₩40,450 30.53 USD | ₩42,450 32.04 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩70,100 52.91 USD |
+1.45
|
₩1T 1.06B USD | ₩24K 18.2 USD | ₩69,500 52.46 USD | ₩70,800 53.44 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,900 16.53 USD |
+5.28
|
₩1T 1.04B USD | ₩51K 38.61 USD | ₩20,750 15.66 USD | ₩22,550 17.02 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩13,060 9.86 USD |
+4.23
|
₩1T 890.09M USD | ₩84K 63.78 USD | ₩12,600 9.51 USD | ₩13,240 9.99 USD | ₩1T 890.09M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,800 4.38 USD |
+4.68
|
₩1T 849.23M USD | ₩550K 414.85 USD | ₩5,560 4.2 USD | ₩5,830 4.4 USD | ₩1T 849.23M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,800 16.46 USD |
+3.32
|
₩1T 814.57M USD | ₩20K 15.04 USD | ₩21,050 15.89 USD | ₩22,000 16.61 USD | ₩1T 814.57M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,250 5.47 USD |
+4.17
|
₩936B 706.39M USD | ₩626 0.47 USD | ₩6,960 5.25 USD | ₩7,300 5.51 USD | ₩936B 706.39M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,300 17.59 USD |
+3.79
|
₩922B 696.09M USD | ₩2K 1.35 USD | ₩22,600 17.06 USD | ₩24,500 18.49 USD | ₩922B 696.09M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,100 46.88 USD |
-0.96
|
₩898B 677.49M USD | ₩40K 30.16 USD | ₩60,400 45.59 USD | ₩63,300 47.78 USD | ₩898B 677.49M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩60,400 45.59 USD |
+1
|
₩806B 608.68M USD | ₩20K 15.35 USD | ₩60,100 45.37 USD | ₩61,100 46.12 USD | ₩806B 608.68M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩18,750 14.15 USD |
+2.63
|
₩753B 568.09M USD | ₩116K 87.84 USD | ₩18,100 13.66 USD | ₩18,940 14.3 USD | ₩753B 568.09M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩27,200 20.53 USD |
+3.82
|
₩678B 511.61M USD | ₩34K 25.71 USD | ₩25,450 19.21 USD | ₩27,350 20.64 USD | ₩678B 511.61M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,080 1.57 USD |
+0.73
|
₩671B 506.73M USD | ₩1M 876.69 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩671B 506.73M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,700 33.74 USD |
+0.34
|
₩666B 502.61M USD | ₩4K 2.68 USD | ₩44,400 33.51 USD | ₩45,050 34.01 USD | ₩666B 502.61M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,750 30.76 USD |
+2.78
|
₩587B 443.16M USD | ₩22K 16.59 USD | ₩39,750 30 USD | ₩40,900 30.87 USD | ₩587B 443.16M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,500 21.51 USD |
+3.26
|
₩563B 425.12M USD | ₩30K 22.5 USD | ₩27,950 21.1 USD | ₩28,800 21.74 USD | ₩563B 425.12M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,500 18.49 USD |
+3.61
|
₩549B 414.67M USD | ₩8K 5.96 USD | ₩23,750 17.93 USD | ₩24,500 18.49 USD | ₩549B 414.67M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,670 11.07 USD |
+5.16
|
₩544B 410.31M USD | ₩5K 3.63 USD | ₩14,190 10.71 USD | ₩14,900 11.25 USD | ₩544B 410.31M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩53,700 40.53 USD |
+4.28
|
₩543B 410.01M USD | ₩10K 7.37 USD | ₩51,300 38.72 USD | ₩53,700 40.53 USD | ₩543B 410.01M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,584 1.2 USD |
+0.96
|
₩522B 394.09M USD | ₩114K 85.96 USD | ₩1,563 1.18 USD | ₩1,600 1.21 USD | ₩522B 394.09M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩8,470 6.39 USD |
+6.41
|
₩482B 363.47M USD | ₩64K 48.5 USD | ₩8,090 6.11 USD | ₩8,520 6.43 USD | ₩482B 363.47M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,700 4.3 USD |
-1.38
|
₩459B 346.66M USD | ₩901K 680.15 USD | ₩5,480 4.14 USD | ₩5,890 4.45 USD | ₩459B 346.66M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,530 10.97 USD |
+3.12
|
₩432B 326.01M USD | ₩15K 11.42 USD | ₩13,950 10.53 USD | ₩14,600 11.02 USD | ₩432B 326.01M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,420 4.09 USD |
+3.62
|
₩427B 322.59M USD | ₩4K 2.65 USD | ₩5,210 3.93 USD | ₩5,440 4.11 USD | ₩427B 322.59M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩97,200 73.37 USD |
+0.1
|
₩384B 289.72M USD | ₩663 0.5 USD | ₩96,100 72.54 USD | ₩97,900 73.9 USD | ₩384B 289.72M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,400 41.06 USD |
+0.93
|
₩380B 287.06M USD | ₩6K 4.85 USD | ₩54,100 40.84 USD | ₩54,800 41.37 USD | ₩380B 287.06M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,050 15.89 USD |
+0.48
|
₩377B 284.78M USD | ₩6K 4.41 USD | ₩20,750 15.66 USD | ₩21,150 15.96 USD | ₩377B 284.78M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,800 11.93 USD |
+4.57
|
₩363B 274M USD | ₩936 0.71 USD | ₩15,390 11.62 USD | ₩15,800 11.93 USD | ₩363B 274M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,700 17.13 USD |
+1.34
|
₩362B 273.19M USD | ₩3K 2.23 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩362B 273.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,300 2.49 USD |
+0.15
|
₩356B 268.55M USD | ₩28K 21.41 USD | ₩3,280 2.48 USD | ₩3,345 2.52 USD | ₩356B 268.55M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,910 12.01 USD |
+1.08
|
₩323B 243.87M USD | ₩78K 58.59 USD | ₩15,600 11.78 USD | ₩16,400 12.38 USD | ₩323B 243.87M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,700 28.46 USD |
-0.26
|
₩318B 239.79M USD | ₩2K 1.66 USD | ₩37,250 28.12 USD | ₩38,150 28.8 USD | ₩318B 239.79M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩31,600 23.85 USD |
+4.29
|
₩315B 238.04M USD | ₩10K 7.48 USD | ₩30,350 22.91 USD | ₩31,650 23.89 USD | ₩315B 238.04M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,810 5.14 USD |
+2.87
|
₩313B 236.39M USD | ₩53K 39.69 USD | ₩6,620 5 USD | ₩6,880 5.19 USD | ₩313B 236.39M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,000 4.53 USD |
-2.11
|
₩309B 233.4M USD | ₩136K 102.33 USD | ₩5,980 4.51 USD | ₩6,250 4.72 USD | ₩309B 233.4M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩216,000 163.04 USD |
-1.82
|
₩308B 232.67M USD | ₩40K 29.84 USD | ₩207,500 156.63 USD | ₩245,000 184.93 USD | ₩308B 232.67M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
