$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Paese: Polonia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $667.4 169.64 USD
+0.91
$17.04B 4.33B USD $23.79K 6.05K USD $665.6 169.18 USD $677.6 172.23 USD $17.04B 4.33B USD 27.87 $23.94 6.08 USD
Grupa Pracuj S.A.  GPP.WA $65.3 16.6 USD
-1.06
$4.46B 1.13B USD $83 21.1 USD $65.1 16.55 USD $66 16.78 USD $4.46B 1.13B USD 22.13 $2.95 0.75 USD
Newag S.A.  NWG.WA $72.6 18.45 USD
-1.63
$3.27B 830.39M USD $1.4K 356.1 USD $72.4 18.4 USD $73.8 18.76 USD $3.27B 830.39M USD 22.40 $3.24 0.82 USD
Mirbud S.A.  MRB.WA $15 3.81 USD
+1.35
$1.65B 419.74M USD $34.37K 8.74K USD $14.88 3.78 USD $15.09 3.84 USD $1.65B 419.74M USD 10.27 $1.46 0.37 USD
Polimex-Mostostal S.A.  PXM.WA $5.84 1.48 USD
+3.36
$1.45B 367.93M USD $1.65M 419.66K USD $5.6 1.42 USD $5.9 1.5 USD $1.45B 367.93M USD 0 -$1.95 -0.4 USD
Lubawa S.A.  LBW.WA $9.25 2.35 USD
+0.11
$1.39B 353.3M USD $131.18K 33.34K USD $9.21 2.34 USD $9.34 2.37 USD $1.39B 353.3M USD 12.33 $0.75 0.19 USD
Boryszew S.A.  BRS.WA $6.16 1.57 USD
-0.65
$1.26B 321.29M USD $12.18K 3.09K USD $6.1 1.55 USD $6.24 1.59 USD $1.26B 321.29M USD 77.00 $0.08 0.02 USD
Torpol S.A.  TOR.WA $38.9 9.89 USD
-2.14
$893.53M 227.11M USD $7.38K 1.88K USD $38.9 9.89 USD $39.8 10.12 USD $893.53M 227.11M USD 13.14 $2.96 0.75 USD
Pkp Cargo S.A.  PKP.WA $16.81 4.27 USD
+0.12
$769.91M 195.69M USD $7.47K 1.9K USD $16.68 4.24 USD $17.08 4.34 USD $769.91M 195.69M USD 0 -$18.21 -4.6 USD
Trakcja S.A.  TRK.WA $2.28 0.58 USD
-1.31
$767.11M 194.98M USD $33K 8.39K USD $2.27 0.58 USD $2.33 0.59 USD $767.11M 194.98M USD 14.25 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $2.95 0.75 USD
0
$728.19M 185.09M USD $38.18K 9.7K USD $2.94 0.75 USD $2.97 0.75 USD $728.19M 185.09M USD 4.60 $0.64 0.16 USD
TOYA S.A.  TOA.WA $8.02 2.04 USD
+0.25
$601.84M 152.97M USD $22.98K 5.84K USD $7.98 2.03 USD $8.12 2.06 USD $601.84M 152.97M USD 8.62 $0.93 0.24 USD
Onde S.A.  OND.WA $10.96 2.79 USD
+0.18
$597.46M 151.86M USD $4.35K 1.11K USD $10.96 2.79 USD $11.06 2.81 USD $597.46M 151.86M USD 78.28 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $51.5 13.09 USD
-1.9
$514.13M 130.68M USD $7.69K 1.95K USD $51 12.96 USD $52.2 13.27 USD $514.13M 130.68M USD 12.50 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6.07 1.54 USD
+0.33
$416.74M 105.92M USD $3.12K 792.52 USD $6.02 1.53 USD $6.12 1.56 USD $416.74M 105.92M USD 6.07 $1 0.25 USD
Wielton S.A.  WLT.WA $6.02 1.53 USD
0
$363.46M 92.38M USD $24.38K 6.2K USD $5.95 1.51 USD $6.07 1.54 USD $363.46M 92.38M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.9 2.77 USD
-1.36
$357.74M 90.93M USD $2.54K 646.62 USD $10.9 2.77 USD $11.1 2.82 USD $357.74M 90.93M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.22 0.31 USD
+7.39
$196.96M 50.06M USD $3.8M 965.76K USD $1.16 0.3 USD $1.27 0.32 USD $196.96M 50.06M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.98 2.28 USD
-0.11
$129.87M 33.01M USD $2.3K 583.84 USD $8.91 2.26 USD $9.01 2.29 USD $129.87M 33.01M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.9 0.99 USD
-1.27
$115.05M 29.24M USD $229 58.21 USD $3.9 0.99 USD $3.94 1 USD $115.05M 29.24M USD 2.29 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.41 0.36 USD
+0.72
$63.65M 16.18M USD $1.38K 350.76 USD $1.4 0.35 USD $1.41 0.36 USD $63.65M 16.18M USD 3.69 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.8 0.71 USD
+21.74
$50.4M 12.81M USD $277.36K 70.5K USD $2.23 0.57 USD $2.8 0.71 USD $50.4M 12.81M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.05 0.27 USD
-0.95
$35.65M 9.06M USD $3.07K 780.57 USD $1.05 0.27 USD $1.07 0.27 USD $35.65M 9.06M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.18 0.55 USD
0
$22.4M 5.69M USD $100 25.42 USD $2.18 0.55 USD $2.18 0.55 USD $22.4M 5.69M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.1 0.79 USD
+3.33
$20.16M 5.12M USD $1.34K 339.58 USD $3 0.76 USD $3.1 0.79 USD $20.16M 5.12M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $27.2 6.91 USD
+2.26
$1.39B 353.11M USD $12 3.05 USD $27.2 6.91 USD $27.2 6.91 USD $1.39B 353.11M USD 12.95 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $62 15.76 USD
0
$1.09B 276.47M USD $2.01K 511.15 USD $61.5 15.63 USD $62.2 15.81 USD $1.09B 276.47M USD 4.78 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $269.5 68.5 USD
+0.19
$946.72M 240.63M USD $3K 762.02 USD $267 67.86 USD $272 69.14 USD $946.72M 240.63M USD 13.06 $20.63 5.24 USD
FERRO S.A.  FRO.WA $36.1 9.18 USD
+0.28
$766.86M 194.92M USD $812 206.39 USD $36.1 9.18 USD $36.4 9.25 USD $766.86M 194.92M USD 10.02 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $39.8 10.12 USD
0
$662.69M 168.44M USD $573 145.64 USD $39.4 10.01 USD $39.8 10.12 USD $662.69M 168.44M USD 6.93 $5.74 1.46 USD
Apator S.A.  APT.WA $19.2 4.88 USD
+0.21
$626.82M 159.32M USD $577 146.66 USD $19.2 4.88 USD $19.46 4.95 USD $626.82M 159.32M USD 7.80 $2.46 0.63 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $106 26.94 USD
+30.86
$570.85M 145.1M USD $20.62K 5.24K USD $92 23.38 USD $106 26.94 USD $570.85M 145.1M USD 0 -$4.55 -1.1 USD
Votum S.A.  VOT.WA $46.25 11.76 USD
0
$559.8M 142.29M USD $4.17K 1.06K USD $46.2 11.74 USD $46.65 11.86 USD $559.8M 142.29M USD 5.36 $8.62 2.19 USD
Rawlplug S.A.  RWL.WA $17.7 4.5 USD
+0.57
$549.75M 139.73M USD $83 21.1 USD $17.6 4.47 USD $17.7 4.5 USD $549.75M 139.73M USD 13.82 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $62.8 15.96 USD
0
$525.17M 133.48M USD $21 5.34 USD $62.8 15.96 USD $63.4 16.11 USD $525.17M 133.48M USD 5.72 $10.97 2.79 USD
Mangata Holding S.A.  MGT.WA $74.6 18.96 USD
+0.27
$498.09M 126.6M USD $64 16.27 USD $74.4 18.91 USD $74.6 18.96 USD $498.09M 126.6M USD 15.34 $4.86 1.24 USD
Pekabex S.A.  PBX.WA $19.3 4.91 USD
-0.52
$479.15M 121.79M USD $483 122.77 USD $19.2 4.88 USD $19.5 4.96 USD $479.15M 121.79M USD 15.07 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$464.9M 118.17M USD $140 35.58 USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 5.63 $0.03 0.007 USD
Erbud S.A.  ERB.WA $38 9.66 USD
-1.04
$453.33M 115.23M USD $1.39K 353.81 USD $37.8 9.61 USD $38.55 9.8 USD $453.33M 115.23M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $23.4 5.95 USD
0
$358.01M 91M USD $1.43K 362.71 USD $22.8 5.8 USD $23.9 6.07 USD $358.01M 91M USD 17.72 $1.32 0.34 USD
Gi Group Poland S.A.  GIG.WA $1.97 0.5 USD
0
$312.5M 79.43M USD $60 15.25 USD $1.97 0.5 USD $1.97 0.5 USD $312.5M 79.43M USD 0 -$0.02 -0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $59 15 USD
-1.67
$310.08M 78.82M USD $31 7.88 USD $59 15 USD $60 15.25 USD $310.08M 78.82M USD 20.92 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $40.6 10.32 USD
-0.98
$295.79M 75.18M USD $73 18.55 USD $40.6 10.32 USD $41.3 10.5 USD $295.79M 75.18M USD 7.01 $5.79 1.47 USD
Atrem S.A.  ATR.WA $31.5 8.01 USD
-0.94
$290.75M 73.9M USD $1.34K 341.61 USD $31.5 8.01 USD $31.8 8.08 USD $290.75M 73.9M USD 17.69 $1.78 0.45 USD
Lentex S.A.  LTX.WA $7.32 1.86 USD
0
$248.75M 63.23M USD $1.12K 283.4 USD $7.2 1.83 USD $7.32 1.86 USD $248.75M 63.23M USD 15.25 $0.48 0.12 USD
MFO S.A.  MFO.WA $36.8 9.35 USD
+2.79
$243.16M 61.8M USD $672 170.81 USD $35.6 9.05 USD $36.8 9.35 USD $243.16M 61.8M USD 27.05 $1.36 0.35 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
0
$237.59M 60.39M USD $11 2.8 USD $27.2 6.91 USD $27.2 6.91 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
OT Logistics S.A.  OTS.WA $15.58 3.96 USD
-5
$204.08M 51.87M USD $7.61K 1.94K USD $14.68 3.73 USD $15.74 4 USD $204.08M 51.87M USD 44.51 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.56 2.18 USD
-1.83
$197.55M 50.21M USD $2.16K 548 USD $8.56 2.18 USD $8.78 2.23 USD $197.55M 50.21M USD 11.11 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9 2.29 USD
-0.66
$180.99M 46M USD $1.36K 345.68 USD $8.96 2.28 USD $9.18 2.33 USD $180.99M 46M USD 9.47 $0.95 0.24 USD
Mostostal Warszawa S.A.  MSW.WA $8.8 2.24 USD
+5.77
$176M 44.73M USD $130.53K 33.18K USD $8.46 2.15 USD $8.96 2.28 USD $176M 44.73M USD 29.33 $0.3 0.08 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
City Service SE  CTS.WA $4.88 1.24 USD
0
$154.26M 39.21M USD $9 2.29 USD $4.88 1.24 USD $4.88 1.24 USD $154.26M 39.21M USD 4.78 $1.02 0.26 USD
P.A. Nova S.A.  NVA.WA $15.3 3.89 USD
0
$152.53M 38.77M USD $50 12.71 USD $15.3 3.89 USD $15.3 3.89 USD $152.53M 38.77M USD 8.59 $1.78 0.45 USD
Stalprofil S.A.  STF.WA $8.44 2.15 USD
+2.43
$147.7M 37.54M USD $3.23K 820.22 USD $8.3 2.11 USD $8.46 2.15 USD $147.7M 37.54M USD 8.43 $1 0.25 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.5 2.92 USD
-1.71
$122.97M 31.26M USD $12.43K 3.16K USD $11.5 2.92 USD $12 3.05 USD $122.97M 31.26M USD 10.74 $1.07 0.27 USD
Feerum S.A.  FEE.WA $10.75 2.73 USD
-2.27
$102.53M 26.06M USD $4.62K 1.17K USD $10 2.54 USD $11 2.8 USD $102.53M 26.06M USD 26.21 $0.41 0.1 USD
APS Energia SA  APE.WA $3.41 0.87 USD
+0.59
$96.11M 24.43M USD $835 212.24 USD $3.4 0.86 USD $3.41 0.87 USD $96.11M 24.43M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.65 3.72 USD
+0.35
$87.65M 22.28M USD $202 51.34 USD $14.5 3.69 USD $14.65 3.72 USD $87.65M 22.28M USD 7.71 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.85 0.72 USD
+0.71
$70.87M 18.01M USD $576 146.4 USD $2.85 0.72 USD $2.86 0.73 USD $70.87M 18.01M USD 12.95 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.25 0.83 USD
+1.56
$61.02M 15.51M USD $1K 254.94 USD $3.25 0.83 USD $3.25 0.83 USD $61.02M 15.51M USD 17.10 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.88 0.73 USD
0
$56.67M 14.4M USD $2.18K 554.61 USD $2.88 0.73 USD $2.88 0.73 USD $56.67M 14.4M USD 57.60 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.3 1.35 USD
+1.92
$50.93M 12.94M USD $310 78.79 USD $5.24 1.33 USD $5.38 1.37 USD $50.93M 12.94M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $25.4 6.46 USD
-1.55
$50.93M 12.94M USD $50 12.71 USD $25.4 6.46 USD $25.5 6.48 USD $50.93M 12.94M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $13.6 3.46 USD
+5.02
$40.8M 10.37M USD $5.47K 1.39K USD $12.95 3.29 USD $13.6 3.46 USD $40.8M 10.37M USD 9.06 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.4 2.9 USD
0
$35.42M 9M USD $9 2.29 USD $11.4 2.9 USD $11.4 2.9 USD $35.42M 9M USD 3.09 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.95 0.75 USD
-0.34
$32.45M 8.25M USD $1.01K 255.95 USD $2.95 0.75 USD $2.96 0.75 USD $32.45M 8.25M USD 7.97 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $16.1 4.09 USD
+2.55
$32.2M 8.18M USD $11.8K 3K USD $15.7 3.99 USD $16.3 4.14 USD $32.2M 8.18M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.9 4.3 USD
0
$17.12M 4.35M USD $38 9.66 USD $16.9 4.3 USD $16.9 4.3 USD $17.12M 4.35M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
+0.72
$13.76M 3.5M USD $2.35K 597.31 USD $1.39 0.35 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui