$3.35T
Capitalizzazione totale
$111.44B
Volume totale
BTC 61.88%     ETH 8.97%
Prevalenza di BTC

Paese: Polonia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $547.8 139.24 USD
+0.44
$13.99B 3.55B USD $23.22K 5.9K USD $545.4 138.63 USD $557.6 141.73 USD $13.99B 3.55B USD 22.88 $23.94 6.08 USD
Grupa Pracuj S.A.  GPP.WA $60.8 15.45 USD
-1.94
$4.15B 1.05B USD $28.7K 7.29K USD $60.4 15.35 USD $62.5 15.89 USD $4.15B 1.05B USD 19.86 $3.06 0.78 USD
Newag S.A.  NWG.WA $71 18.05 USD
0
$3.2B 812.09M USD $12.9K 3.28K USD $67.7 17.21 USD $73 18.55 USD $3.2B 812.09M USD 19.88 $3.57 0.91 USD
Mirbud S.A.  MRB.WA $12.94 3.29 USD
-1.37
$1.42B 362.1M USD $105.38K 26.79K USD $12.9 3.28 USD $13.33 3.39 USD $1.42B 362.1M USD 13.76 $0.94 0.24 USD
Lubawa S.A.  LBW.WA $8.92 2.27 USD
-3.56
$1.34B 340.7M USD $1.5M 381.58K USD $8.51 2.16 USD $9.37 2.38 USD $1.34B 340.7M USD 13.72 $0.65 0.17 USD
Boryszew S.A.  BRS.WA $6.5 1.65 USD
+2.52
$1.33B 339.03M USD $179.87K 45.72K USD $6.3 1.6 USD $6.58 1.67 USD $1.33B 339.03M USD 11.81 $0.55 0.14 USD
Polimex-Mostostal S.A.  PXM.WA $4.77 1.21 USD
+0.52
$1.19B 302.34M USD $354.36K 90.07K USD $4.73 1.2 USD $4.9 1.25 USD $1.19B 302.34M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.16 0.55 USD
-1.37
$996.73M 253.34M USD $24.7K 6.28K USD $2.16 0.55 USD $2.2 0.56 USD $996.73M 253.34M USD 18.00 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $2.97 0.75 USD
+0.51
$733.13M 186.34M USD $70.17K 17.84K USD $2.93 0.74 USD $3 0.76 USD $733.13M 186.34M USD 4.63 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.93 4.05 USD
+0.06
$713.46M 181.34M USD $51.22K 13.02K USD $15.9 4.04 USD $16.04 4.08 USD $713.46M 181.34M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $8.18 2.08 USD
+0.25
$613.85M 156.02M USD $19.3K 4.91K USD $8.04 2.04 USD $8.18 2.08 USD $613.85M 156.02M USD 8.01 $1.02 0.26 USD
Onde S.A.  OND.WA $9.59 2.44 USD
+3.91
$522.78M 132.88M USD $10.22K 2.6K USD $9.22 2.34 USD $9.59 2.44 USD $522.78M 132.88M USD 68.50 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $46.1 11.72 USD
-1.6
$460.22M 116.98M USD $51.66K 13.13K USD $45.5 11.56 USD $47.8 12.15 USD $460.22M 116.98M USD 12.32 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.95 1.51 USD
-0.17
$408.5M 103.83M USD $32.94K 8.37K USD $5.89 1.5 USD $5.99 1.52 USD $408.5M 103.83M USD 6.13 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.09 1.55 USD
+0.17
$367.68M 93.46M USD $145.68K 37.03K USD $5.91 1.5 USD $6.18 1.57 USD $367.68M 93.46M USD 0 -$2.95 -0.7 USD
UNIBEP S.A.  UNI.WA $10.65 2.71 USD
+1.43
$349.54M 88.84M USD $56.23K 14.29K USD $10.35 2.63 USD $10.8 2.75 USD $349.54M 88.84M USD 266.25 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.15 2.07 USD
-0.61
$118.03M 30M USD $3.23K 820.22 USD $8.12 2.06 USD $8.24 2.09 USD $118.03M 30M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.85 0.98 USD
-0.77
$113.58M 28.87M USD $18.55K 4.72K USD $3.8 0.97 USD $3.88 0.99 USD $113.58M 28.87M USD 2.26 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.2 0.56 USD
+0.92
$39.6M 10.07M USD $8.9K 2.26K USD $2.15 0.55 USD $2.21 0.56 USD $39.6M 10.07M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.03 0.26 USD
-2.37
$35.14M 8.93M USD $7.81K 1.98K USD $1.03 0.26 USD $1.06 0.27 USD $35.14M 8.93M USD 0 -$0.28 -0.07 USD
Rafako S.A.  RFK.WA $0.1799 0.05 USD
-13.08
$29.61M 7.53M USD $12.17M 3.09M USD $0.1799 0.05 USD $0.22 0.06 USD $29.61M 7.53M USD 0 -$4.99 -1.2 USD
Mennica Polska S.A.  MNC.WA $25.7 6.53 USD
-3.02
$1.31B 333.14M USD $152 38.63 USD $25.7 6.53 USD $26.6 6.76 USD $1.31B 333.14M USD 13.24 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $56.8 14.44 USD
-1.05
$996.49M 253.28M USD $1.55K 394.48 USD $56.6 14.39 USD $57.4 14.59 USD $996.49M 253.28M USD 6.35 $8.94 2.27 USD
Mo-BRUK S.A.  MBR.WA $269 68.37 USD
0
$944.96M 240.19M USD $1.83K 465.39 USD $267.5 67.99 USD $272 69.14 USD $944.96M 240.19M USD 13.62 $19.74 5.02 USD
Torpol S.A.  TOR.WA $37.3 9.48 USD
+0.13
$856.78M 217.77M USD $3.52K 895.2 USD $36.9 9.38 USD $37.3 9.48 USD $856.78M 217.77M USD 12.73 $2.93 0.74 USD
FERRO S.A.  FRO.WA $35.1 8.92 USD
0
$745.62M 189.52M USD $1.02K 257.99 USD $34.9 8.87 USD $35.4 9 USD $745.62M 189.52M USD 9.88 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $38.8 9.86 USD
0
$646.04M 164.21M USD $150 38.13 USD $38.8 9.86 USD $38.8 9.86 USD $646.04M 164.21M USD 6.20 $6.25 1.59 USD
Apator S.A.  APT.WA $19.18 4.88 USD
-0.1
$626.17M 159.16M USD $2.11K 536.82 USD $19.1 4.85 USD $19.26 4.9 USD $626.17M 159.16M USD 7.61 $2.52 0.64 USD
Votum S.A.  VOT.WA $44.15 11.22 USD
+5.24
$529.8M 134.66M USD $46.95K 11.93K USD $42 10.68 USD $44.2 11.23 USD $529.8M 134.66M USD 3.80 $11.61 2.95 USD
Rawlplug S.A.  RWL.WA $16.7 4.24 USD
0
$518.69M 131.84M USD $255 64.81 USD $16.55 4.21 USD $16.7 4.24 USD $518.69M 131.84M USD 11.13 $1.5 0.38 USD
Dekpol S.A.  DEK.WA $60.2 15.3 USD
+2.38
$503.43M 127.96M USD $2.13K 540.88 USD $58.2 14.79 USD $60.8 15.45 USD $503.43M 127.96M USD 4.92 $12.22 3.11 USD
Mangata Holding S.A.  MGT.WA $70.8 18 USD
+0.57
$472.72M 120.15M USD $53 13.47 USD $70.8 18 USD $73.2 18.61 USD $472.72M 120.15M USD 20.76 $3.41 0.87 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $86.5 21.99 USD
-1.7
$465.83M 118.4M USD $1.73K 438.45 USD $83 21.1 USD $86.5 21.99 USD $465.83M 118.4M USD 0 -$4.55 -1.1 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$464.9M 118.17M USD $6.91K 1.76K USD $0.17 0.04 USD $0.17 0.04 USD $464.9M 118.17M USD 16.89 $0.01 0.002 USD
Pekabex S.A.  PBX.WA $18.25 4.64 USD
-1.08
$453.08M 115.16M USD $1.37K 348.47 USD $18.2 4.63 USD $18.4 4.68 USD $453.08M 115.16M USD 14.25 $1.28 0.33 USD
Erbud S.A.  ERB.WA $35 8.9 USD
-1.13
$417.54M 106.13M USD $2.36K 600.87 USD $33.7 8.57 USD $35.65 9.06 USD $417.54M 106.13M USD 0 -$3.75 -0.9 USD
Gi Group Poland S.A.  GIG.WA $2.61 0.66 USD
-1.51
$414.02M 105.23M USD $7.53K 1.91K USD $2.58 0.66 USD $2.64 0.67 USD $414.02M 105.23M USD 130.50 $0.02 0.005 USD
Mercor S.A.  MCR.WA $24.5 6.23 USD
0
$374.84M 95.27M USD $29 7.37 USD $24.5 6.23 USD $24.9 6.33 USD $374.84M 95.27M USD 18.56 $1.32 0.34 USD
Atrem S.A.  ATR.WA $35.8 9.1 USD
+5.29
$330.44M 83.99M USD $16.74K 4.26K USD $34.4 8.74 USD $36.8 9.35 USD $330.44M 83.99M USD 17.72 $2.02 0.51 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $39.5 10.04 USD
-1.74
$287.78M 73.15M USD $782 198.76 USD $39.5 10.04 USD $40.2 10.22 USD $287.78M 73.15M USD 6.82 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $28.4 7.22 USD
+0.71
$248.07M 63.05M USD $9 2.29 USD $28.4 7.22 USD $29.6 7.52 USD $248.07M 63.05M USD 10.47 $2.71 0.69 USD
MFO S.A.  MFO.WA $36.3 9.23 USD
-0.82
$239.85M 60.96M USD $970 246.55 USD $36.3 9.23 USD $37.2 9.46 USD $239.85M 60.96M USD 26.69 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7 1.78 USD
-1.96
$237.88M 60.46M USD $3.42K 868.26 USD $7 1.78 USD $7.02 1.78 USD $237.88M 60.46M USD 14.58 $0.48 0.12 USD
City Service SE  CTS.WA $6.5 1.65 USD
0
$205.46M 52.22M USD $2.26K 573.16 USD $6.5 1.65 USD $6.5 1.65 USD $205.46M 52.22M USD 6.63 $0.98 0.25 USD
ZUE S.A.  ZUE.WA $8.98 2.28 USD
+1.13
$204.43M 51.96M USD $4.19K 1.07K USD $8.78 2.23 USD $8.98 2.28 USD $204.43M 51.96M USD 40.81 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.1 3.84 USD
-0.53
$197.79M 50.27M USD $350 88.96 USD $14.6 3.71 USD $15.2 3.86 USD $197.79M 50.27M USD 0 -$1.39 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9 2.29 USD
-3.23
$180.99M 46M USD $1.78K 453.45 USD $9 2.29 USD $9.2 2.34 USD $180.99M 46M USD 9.47 $0.95 0.24 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.9 2.01 USD
-1.25
$158M 40.16M USD $4.87K 1.24K USD $7.74 1.97 USD $8.06 2.05 USD $158M 40.16M USD 26.33 $0.3 0.08 USD
Stalprofil S.A.  STF.WA $8.48 2.16 USD
0
$148.4M 37.72M USD $1.09K 277.3 USD $8.4 2.14 USD $8.5 2.16 USD $148.4M 37.72M USD 13.90 $0.61 0.16 USD
P.A. Nova S.A.  NVA.WA $14.8 3.76 USD
-1.66
$147.55M 37.5M USD $4.3K 1.09K USD $14.45 3.67 USD $15.05 3.83 USD $147.55M 37.5M USD 5.87 $2.52 0.64 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.25 2.86 USD
-0.88
$119.17M 30.29M USD $8.29K 2.11K USD $10.95 2.78 USD $11.3 2.87 USD $119.17M 30.29M USD 10.51 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.5 2.92 USD
-0.86
$109.69M 27.88M USD $12 3.05 USD $11.45 2.91 USD $11.6 2.95 USD $109.69M 27.88M USD 28.04 $0.41 0.1 USD
APS Energia SA  APE.WA $3.4 0.86 USD
0
$95.83M 24.36M USD $1 0.25 USD $3.4 0.86 USD $3.4 0.86 USD $95.83M 24.36M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $16 4.07 USD
-1.23
$95.72M 24.33M USD $182 46.26 USD $16 4.07 USD $16.2 4.12 USD $95.72M 24.33M USD 8.42 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.91 0.74 USD
+1.4
$72.36M 18.39M USD $1.11K 282.39 USD $2.87 0.73 USD $2.91 0.74 USD $72.36M 18.39M USD 13.22 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.85 0.98 USD
-1.77
$72.29M 18.37M USD $26.39K 6.71K USD $3.73 0.95 USD $3.92 1 USD $72.29M 18.37M USD 20.26 $0.19 0.05 USD
Libet S.A.  LBT.WA $1.45 0.37 USD
+0.69
$65.69M 16.7M USD $50 12.71 USD $1.45 0.37 USD $1.45 0.37 USD $65.69M 16.7M USD 3.81 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.7 0.69 USD
-3.57
$53.13M 13.5M USD $2.1K 533.77 USD $2.7 0.69 USD $2.74 0.7 USD $53.13M 13.5M USD 54.00 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.14 1.31 USD
0
$49.39M 12.55M USD $305 77.52 USD $5.14 1.31 USD $5.14 1.31 USD $49.39M 12.55M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $22.8 5.8 USD
-0.87
$45.71M 11.62M USD $1.1K 280.61 USD $22.1 5.62 USD $24 6.1 USD $45.71M 11.62M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $13.7 3.48 USD
+3.79
$41.1M 10.45M USD $3 0.76 USD $13.2 3.36 USD $13.7 3.48 USD $41.1M 10.45M USD 9.13 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
0
$37.6M 9.56M USD $1.45K 367.54 USD $11.7 2.97 USD $12.1 3.08 USD $37.6M 9.56M USD 3.28 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.86 0.73 USD
-3.38
$31.46M 8M USD $2.62K 665.18 USD $2.86 0.73 USD $3.03 0.77 USD $31.46M 8M USD 7.72 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $15.5 3.94 USD
0
$31M 7.88M USD $262 66.59 USD $15.5 3.94 USD $15.85 4.03 USD $31M 7.88M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.29 0.58 USD
-0.43
$25.82M 6.56M USD $914 232.32 USD $2.16 0.55 USD $2.3 0.58 USD $25.82M 6.56M USD 0 -$0.35 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.22 0.82 USD
0
$20.94M 5.32M USD $2.76K 700.25 USD $3.16 0.8 USD $3.22 0.82 USD $20.94M 5.32M USD 0 -$0.39 -0.09 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.85 4.28 USD
+3.37
$17.07M 4.34M USD $185 47.02 USD $16.15 4.1 USD $16.85 4.28 USD $17.07M 4.34M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.43 0.36 USD
0
$14.05M 3.57M USD $3.16K 803.19 USD $1.33 0.34 USD $1.43 0.36 USD $14.05M 3.57M USD 4.61 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui