Paese: Australia Borsa: ASX Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (123)
- {{country.name}}
ASX (123)
- {{item.name}}
Beni Industriali (123)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.14 9.88 USD |
-0.21
|
A$44.12B 30.82B USD | A$560.36K 391.45K USD | A$13.95 9.75 USD | A$14.17 9.9 USD | A$44.12B 30.82B USD | 117.83 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.41 14.95 USD |
-1.13
|
A$28.42B 19.86B USD | A$1.74M 1.21M USD | A$21.30 14.88 USD | A$21.69 15.15 USD | A$28.42B 19.86B USD | 20.78 | A$1.03 0.72 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.37 5.84 USD |
-0.65
|
A$12.66B 8.84B USD | A$4.32M 3.02M USD | A$8.33 5.82 USD | A$8.50 5.94 USD | A$12.66B 8.84B USD | 9.95 | A$0.84 0.59 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.73 4.7 USD |
-0.15
|
A$11.47B 8.01B USD | A$81.55K 56.97K USD | A$6.71 4.69 USD | A$6.74 4.71 USD | A$11.47B 8.01B USD | 39.58 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$17.16 11.99 USD |
-1.49
|
A$10.55B 7.37B USD | A$70.54K 49.28K USD | A$17.08 11.93 USD | A$17.28 12.07 USD | A$10.55B 7.37B USD | 34.32 | A$0.50 0.35 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.12 14.06 USD |
+2.08
|
A$10.21B 7.13B USD | A$413.29K 288.71K USD | A$19.47 13.6 USD | A$20.22 14.13 USD | A$10.21B 7.13B USD | 31.93 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.82 6.86 USD |
-0.41
|
A$9.81B 6.86B USD | A$23.83K 16.64K USD | A$9.73 6.8 USD | A$10.08 7.04 USD | A$9.81B 6.86B USD | 40.91 | A$0.24 0.17 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
+0.17
|
A$6.72B 4.69B USD | A$8.89M 6.21M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.82 2.67 USD |
-0.78
|
A$6.43B 4.49B USD | A$693.39K 484.38K USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$6.43B 4.49B USD | 18.19 | A$0.21 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
0
|
A$5.38B 3.76B USD | A$240.45K 167.97K USD | A$3.65 2.55 USD | A$3.71 2.59 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.73 4 USD |
-3.21
|
A$4.67B 3.26B USD | A$602.21K 420.69K USD | A$5.73 4 USD | A$5.88 4.11 USD | A$4.67B 3.26B USD | 17.90 | A$0.32 0.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.97 4.87 USD |
-2.11
|
A$4.55B 3.18B USD | A$258.26K 180.41K USD | A$6.96 4.86 USD | A$7.06 4.93 USD | A$4.55B 3.18B USD | 21.12 | A$0.33 0.23 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.40 3.07 USD |
0
|
A$3.29B 2.3B USD | A$574.63K 401.42K USD | A$4.37 3.05 USD | A$4.45 3.11 USD | A$3.29B 2.3B USD | 440.00 | A$0.01 0.006 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.66 3.95 USD |
-1.39
|
A$2.81B 1.96B USD | A$469.59K 328.04K USD | A$5.64 3.94 USD | A$5.73 4 USD | A$2.81B 1.96B USD | 80.85 | A$0.07 0.05 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.02 4.2 USD |
-0.08
|
A$2.78B 1.94B USD | A$478.24K 334.08K USD | A$5.90 4.12 USD | A$6.08 4.24 USD | A$2.78B 1.94B USD | 18.22 | A$0.33 0.23 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.43 19.16 USD |
+0.81
|
A$2.76B 1.93B USD | A$35.14K 24.54K USD | A$26.51 18.52 USD | A$27.47 19.19 USD | A$2.76B 1.93B USD | 21.76 | A$1.26 0.88 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.78 8.93 USD |
+0.79
|
A$2.20B 1.54B USD | A$225.39K 157.45K USD | A$12.69 8.86 USD | A$13.14 9.18 USD | A$2.20B 1.54B USD | 0 | -A$0.11 -0.07 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.33 2.33 USD |
+0.6
|
A$2.11B 1.47B USD | A$316.14K 220.85K USD | A$3.17 2.21 USD | A$3.34 2.33 USD | A$2.11B 1.47B USD | 30.27 | A$0.11 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.77 6.12 USD |
+3.61
|
A$1.94B 1.36B USD | A$859.70K 600.56K USD | A$8.48 5.92 USD | A$8.89 6.21 USD | A$1.94B 1.36B USD | 0 | -A$0.32 -0.2 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.18 2.92 USD |
+0.36
|
A$1.77B 1.23B USD | A$793.25K 554.14K USD | A$4.10 2.86 USD | A$4.22 2.95 USD | A$1.77B 1.23B USD | 0 | -A$0.13 -0.09 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.11 8.46 USD |
-0.57
|
A$1.67B 1.16B USD | A$55.70K 38.91K USD | A$11.55 8.06 USD | A$12.21 8.53 USD | A$1.67B 1.16B USD | 18.92 | A$0.64 0.45 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.10 2.17 USD |
-0.96
|
A$1.61B 1.13B USD | A$532.68K 372.12K USD | A$2.98 2.08 USD | A$3.13 2.19 USD | A$1.61B 1.13B USD | 20.66 | A$0.15 0.1 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.90 13.9 USD |
+0.56
|
A$1.39B 968.14M USD | A$95.66K 66.83K USD | A$19.61 13.7 USD | A$19.97 13.95 USD | A$1.39B 968.14M USD | 12.67 | A$1.57 1.1 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.44 1.01 USD |
+0.35
|
A$1.33B 931.04M USD | A$1.73M 1.21M USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$1.33B 931.04M USD | 0 | -A$0.03 -0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.16 1.51 USD |
-1.6
|
A$1.32B 922.69M USD | A$388.97K 271.72K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$1.32B 922.69M USD | 23.94 | A$0.09 0.06 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.12 4.28 USD |
-0.16
|
A$1.29B 903.9M USD | A$50.38K 35.19K USD | A$6.02 4.21 USD | A$6.17 4.31 USD | A$1.29B 903.9M USD | 19.74 | A$0.31 0.22 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.73 2.61 USD |
+4.48
|
A$1.21B 846.72M USD | A$956.73K 668.34K USD | A$3.52 2.46 USD | A$3.75 2.62 USD | A$1.21B 846.72M USD | 19.63 | A$0.19 0.13 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.62 2.53 USD |
-0.41
|
A$1.12B 779.57M USD | A$816.30K 570.24K USD | A$3.53 2.47 USD | A$3.64 2.54 USD | A$1.12B 779.57M USD | 120.50 | A$0.03 0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.05 2.83 USD |
+1.25
|
A$1.10B 769.44M USD | A$129.85K 90.71K USD | A$3.91 2.73 USD | A$4.10 2.86 USD | A$1.10B 769.44M USD | 17.60 | A$0.23 0.16 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.30 0.21 USD |
-0.83
|
A$970.07M 677.66M USD | A$6.04K 4.22K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$970.07M 677.66M USD | 0 | -A$0.06 -0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.64 2.54 USD |
-0.95
|
A$933.34M 652M USD | A$58.55K 40.9K USD | A$3.63 2.53 USD | A$3.66 2.56 USD | A$933.34M 652M USD | 11.72 | A$0.31 0.22 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.57 1.1 USD |
+1.95
|
A$800.11M 558.93M USD | A$68.28K 47.7K USD | A$1.52 1.06 USD | A$1.58 1.1 USD | A$800.11M 558.93M USD | 15.70 | A$0.10 0.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.54 13.65 USD |
+1.22
|
A$776.33M 542.32M USD | A$47.04K 32.86K USD | A$18.79 13.13 USD | A$19.54 13.65 USD | A$776.33M 542.32M USD | 19.34 | A$1.01 0.71 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.91 USD |
+1.17
|
A$671.33M 468.97M USD | A$222.33K 155.31K USD | A$1.27 0.89 USD | A$1.31 0.91 USD | A$671.33M 468.97M USD | 8.66 | A$0.15 0.1 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.52 3.86 USD |
-2.3
|
A$637.26M 445.17M USD | A$432.58K 302.18K USD | A$5.31 3.71 USD | A$5.58 3.9 USD | A$637.26M 445.17M USD | 24.00 | A$0.23 0.16 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.38 4.46 USD |
+2.08
|
A$542.18M 378.75M USD | A$74.01K 51.7K USD | A$6.16 4.3 USD | A$6.45 4.51 USD | A$542.18M 378.75M USD | 17.24 | A$0.37 0.26 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$511.31M 357.19M USD | A$33.02K 23.06K USD | A$1.99 1.39 USD | A$2.05 1.43 USD | A$511.31M 357.19M USD | 11.16 | A$0.18 0.13 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.94 1.35 USD |
+1.68
|
A$505.55M 353.16M USD | A$108.84K 76.03K USD | A$1.90 1.33 USD | A$1.95 1.36 USD | A$505.55M 353.16M USD | 24.21 | A$0.08 0.06 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.02 2.11 USD |
+0.33
|
A$413.28M 288.7M USD | A$1.76K 1.23K USD | A$3.01 2.1 USD | A$3.02 2.11 USD | A$413.28M 288.7M USD | 17.76 | A$0.17 0.12 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.68 0.48 USD |
+1.49
|
A$409.22M 285.87M USD | A$1.05M 730.11K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$409.22M 285.87M USD | 22.66 | A$0.03 0.02 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.84 0.59 USD |
+0.24
|
A$354.99M 247.98M USD | A$141.48K 98.83K USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$354.99M 247.98M USD | 14.03 | A$0.06 0.04 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.69 0.48 USD |
+1.47
|
A$289.98M 202.57M USD | A$331.95K 231.89K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$289.98M 202.57M USD | 34.50 | A$0.02 0.01 USD | ||
Count Limited
CUP.AX
AU
|
A$1.29 0.9 USD |
-3.02
|
A$278.22M 194.35M USD | A$39.78K 27.79K USD | A$1.27 0.88 USD | A$1.32 0.92 USD | A$278.22M 194.35M USD | 16.06 | A$0.08 0.06 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.86 1.3 USD |
0
|
A$269.02M 187.93M USD | A$29.41K 20.54K USD | A$1.85 1.29 USD | A$1.88 1.31 USD | A$269.02M 187.93M USD | 26.57 | A$0.07 0.05 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$245.97M 171.83M USD | A$43.08K 30.1K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$245.97M 171.83M USD | 11.16 | A$0.06 0.04 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.56 0.39 USD |
+0.91
|
A$231.81M 161.93M USD | A$83.00K 57.98K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$231.81M 161.93M USD | 0 | A$0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.75 1.92 USD |
+3
|
A$222.95M 155.74M USD | A$49.06K 34.27K USD | A$2.74 1.91 USD | A$2.77 1.94 USD | A$222.95M 155.74M USD | 9.16 | A$0.30 0.21 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.28 2.99 USD |
-0.47
|
A$193.78M 135.37M USD | A$27.47K 19.19K USD | A$4.26 2.98 USD | A$4.33 3.02 USD | A$193.78M 135.37M USD | 53.50 | A$0.08 0.06 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.11 0.07 USD |
+9.37
|
A$187.63M 131.07M USD | A$1.43M 996.76K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$187.63M 131.07M USD | 0 | -A$0.01 -0.006 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.07 1.45 USD |
-4.17
|
A$186.54M 130.31M USD | A$47.87K 33.44K USD | A$2.07 1.45 USD | A$2.14 1.49 USD | A$186.54M 130.31M USD | 69.00 | A$0.03 0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
+0.82
|
A$184.59M 128.95M USD | A$11.86K 8.29K USD | A$1.22 0.85 USD | A$1.23 0.86 USD | A$184.59M 128.95M USD | 30.75 | A$0.04 0.03 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$13.97 9.76 USD |
-2.65
|
A$166.63M 116.4M USD | A$14.48K 10.11K USD | A$13.97 9.76 USD | A$14.46 10.1 USD | A$166.63M 116.4M USD | 13.43 | A$1.04 0.73 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.71 0.49 USD |
+2.17
|
A$99.28M 69.35M USD | A$13.12K 9.16K USD | A$0.71 0.49 USD | A$0.71 0.49 USD | A$99.28M 69.35M USD | 0 | -A$0.01 -0.006 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$92.83M 64.85M USD | A$1.41K 987.78 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 64.85M USD | 0 | -A$0.01 -0.006 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$125.02K 87.33K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.40 0.28 USD |
-2.47
|
A$86.25M 60.25M USD | A$315.83K 220.63K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$86.25M 60.25M USD | 0 | -A$0.55 -0.3 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+2.56
|
A$79.83M 55.77M USD | A$1.84M 1.29M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$79.83M 55.77M USD | 0 | -A$0.21 -0.1 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.20 1.54 USD |
-0.45
|
A$79.54M 55.56M USD | A$14.32K 10.01K USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$79.54M 55.56M USD | 7.85 | A$0.28 0.2 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
0
|
A$73.37M 51.26M USD | A$18.93K 13.22K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$73.37M 51.26M USD | 0 | -A$0.12 -0.08 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$71.03M 49.62M USD | A$9.60K 6.71K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$71.03M 49.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.58 0.41 USD |
-2.93
|
A$69.01M 48.21M USD | A$6.17K 4.31K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$69.01M 48.21M USD | 11.59 | A$0.05 0.03 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+14.29
|
A$68.09M 47.57M USD | A$1.93M 1.35M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$68.09M 47.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$67.43M 47.1M USD | A$499.00 348.59 USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$67.43M 47.1M USD | 22.00 | A$0.01 0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$52.85M 36.92M USD | A$91.64K 64.02K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$52.85M 36.92M USD | 0 | -A$0.11 -0.07 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.51 0.36 USD |
0
|
A$51.58M 36.03M USD | A$23.00 16.07 USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$51.58M 36.03M USD | 0 | -A$0.10 -0.06 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.05 0.73 USD |
0
|
A$48.61M 33.96M USD | A$21.09K 14.73K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$48.61M 33.96M USD | 10.49 | A$0.10 0.07 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$44.81M 31.3M USD | A$555.56K 388.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.81M 31.3M USD | 0 | -A$0.01 -0.006 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.26 0.18 USD |
0
|
A$44.62M 31.17M USD | A$476.75K 333.04K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$44.62M 31.17M USD | 8.50 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
0
|
A$42.34M 29.58M USD | A$23.77K 16.6K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$42.34M 29.58M USD | 7.12 | A$0.04 0.03 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$42.17M 29.46M USD | A$247.11K 172.62K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$42.17M 29.46M USD | 11.33 | A$0.03 0.02 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$38.58M 26.95M USD | A$150.00 104.79 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.58M 26.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.36 0.25 USD |
-1.37
|
A$38.15M 26.65M USD | A$53.64K 37.47K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$38.15M 26.65M USD | 36.00 | A$0.01 0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$36.00M 25.15M USD | A$132.24K 92.38K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$33.41M 23.34M USD | A$680.00 475.03 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$33.41M 23.34M USD | 5.16 | A$0.03 0.02 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.89M 21.58M USD | A$729.80K 509.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$29.95M 20.92M USD | A$108.53K 75.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.95M 20.92M USD | 0 | -A$0.01 -0.006 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
0
|
A$29.51M 20.62M USD | A$40.54K 28.32K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$29.51M 20.62M USD | 2.16 | A$0.15 0.1 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.92M 20.2M USD | A$1.25K 873.91 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.92M 20.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$24.91M 17.4M USD | A$11.12K 7.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$24.53M 17.13M USD | A$507.62K 354.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.53M 17.13M USD | 0 | -A$0.02 -0.01 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.04 0.03 USD |
+5.88
|
A$22.49M 15.71M USD | A$83.00K 57.98K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$22.49M 15.71M USD | 0 | -A$0.02 -0.01 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$22.21M 15.52M USD | A$267.92K 187.16K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$22.21M 15.52M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.98M 15.36M USD | A$170.15K 118.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$20.61M 14.4M USD | A$125.44K 87.63K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$20.61M 14.4M USD | 0 | -A$0.03 -0.02 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$2.36K 1.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$14.05M 9.82M USD | A$361.62K 252.61K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$14.05M 9.82M USD | 2.91 | A$0.06 0.04 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$13.78M 9.63M USD | A$22.09K 15.43K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.78M 9.63M USD | 12.50 | A$0.01 0.006 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.71M 9.58M USD | A$823.94K 575.58K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$13.71M 9.58M USD | 0 | A$0.00 0 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.94M 8.34M USD | A$7.54K 5.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.05 0.04 USD |
0
|
A$10.13M 7.07M USD | A$61.56K 43.01K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.13M 7.07M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$10.11M 7.06M USD | A$264.28K 184.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.11M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$94.20K 65.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$7.73M 5.4M USD | A$47.35K 33.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.4M USD | 2.00 | A$0.03 0.02 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.89M 4.81M USD | A$11.20K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.89M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.87M 4.8M USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.79M 4.75M USD | A$3.12K 2.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.79M 4.75M USD | 0 | -A$0.18 -0.1 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.75M 4.71M USD | A$42.64K 29.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.71M USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$7.46M 5.21M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
