Paese: Indonesia Borsa: Jakarta Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (145)
Jakarta (145)
Beni Industriali (145)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 38.00 0.0024 USD
0
IDR 12.98T 829.25M USD IDR 7.21M 460.8 USD IDR 38.00 0.0024 USD IDR 38.00 0.0024 USD IDR 12.98T 829.25M USD 0 -IDR 22.94 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 39.00 0.0024 USD
-4.88
IDR 10.27T 656.28M USD IDR 382.15M 24.42K USD IDR 39.00 0.0024 USD IDR 40.00 0.0025 USD IDR 10.27T 656.28M USD 28.26 IDR 1.38 0.00008 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 37.00 0.0023 USD
0
IDR 4.62T 295.16M USD IDR 25.82M 1.65K USD IDR 35.00 0.0022 USD IDR 37.00 0.0023 USD IDR 4.62T 295.16M USD 2.60 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 228.00 0.01 USD
-1.72
IDR 3.53T 225.75M USD IDR 264.11M 16.88K USD IDR 216.00 0.01 USD IDR 230.00 0.01 USD IDR 3.53T 225.75M USD 2.83 IDR 80.49 0.005 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 21.00 0.0013 USD
0
IDR 617.80B 39.48M USD IDR 51.52M 3.29K USD IDR 20.00 0.0012 USD IDR 22.00 0.0014 USD IDR 617.80B 39.48M USD 15.10 IDR 1.39 0.00008 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 72.00 0.0046 USD
-6.49
IDR 246.68B 15.76M USD IDR 15.39M 983.63 USD IDR 72.00 0.0046 USD IDR 75.00 0.0047 USD IDR 246.68B 15.76M USD 0 -IDR 4.85 -0.0003 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
0
IDR 102.24B 6.53M USD IDR 93.78M 5.99K USD IDR 9.00 0.00057 USD IDR 11.00 0.00070 USD IDR 102.24B 6.53M USD 0 -IDR 1.50 -0.00009 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,900.00 0.31 USD
+3.16
IDR 194.47T 12.43B USD IDR 39.54M 2.53K USD IDR 4,600.00 0.29 USD IDR 4,900.00 0.31 USD IDR 194.47T 12.43B USD 6.36 IDR 769.56 0.05 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 730.00 0.05 USD
+2.1
IDR 39.92T 2.55B USD IDR 29.49M 1.88K USD IDR 665.00 0.04 USD IDR 745.00 0.05 USD IDR 39.92T 2.55B USD 49.35 IDR 14.79 0.0009 USD
PT Jasa Marga (Persero) Tbk PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,750.00 0.18 USD
-1.08
IDR 19.96T 1.28B USD IDR 4.45M 284.43 USD IDR 2,710.00 0.17 USD IDR 2,810.00 0.18 USD IDR 19.96T 1.28B USD 5.62 IDR 488.72 0.03 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,250.00 0.14 USD
-0.88
IDR 10.15T 648.42M USD IDR 82.60K 5.28 USD IDR 2,220.00 0.14 USD IDR 2,270.00 0.15 USD IDR 10.15T 648.42M USD 7.78 IDR 289.07 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,285.00 0.08 USD
+0.39
IDR 8.60T 549.86M USD IDR 702.20K 44.87 USD IDR 1,260.00 0.08 USD IDR 1,315.00 0.08 USD IDR 8.60T 549.86M USD 8.20 IDR 156.56 0.01 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
PT Transcoal Pacific Tbk PT Transcoal Pacific Tbk TCPI.JK ID IDR 1,615.00 0.1 USD
-6.92
IDR 8.07T 516.01M USD IDR 2.41M 154.03 USD IDR 1,615.00 0.1 USD IDR 1,660.00 0.11 USD IDR 8.07T 516.01M USD 45.66 IDR 35.37 0.002 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 6,350.00 0.41 USD
+5.39
IDR 7.62T 486.93M USD IDR 4.37M 279.41 USD IDR 5,625.00 0.36 USD IDR 6,400.00 0.41 USD IDR 7.62T 486.93M USD 75.34 IDR 84.28 0.005 USD
id PT Temas Tbk. TMAS.JK ID IDR 113.00 0.0072 USD
+1.8
IDR 6.43T 410.64M USD IDR 3.84M 245.08 USD IDR 109.00 0.0069 USD IDR 114.00 0.0072 USD IDR 6.43T 410.64M USD 6.61 IDR 17.08 0.001 USD
PT Waskita Karya (Persero) Tbk PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 5.82T 371.84M USD 0 IDR 0.00 0 USD
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 3,310.00 0.21 USD
-1.49
IDR 5.79T 370.16M USD IDR 1.43M 91.32 USD IDR 3,130.00 0.2 USD IDR 3,430.00 0.22 USD IDR 5.79T 370.16M USD 18.04 IDR 183.43 0.01 USD
PT Samudera Indonesia Tbk PT Samudera Indonesia Tbk SMDR.JK ID IDR 340.00 0.02 USD
0
IDR 5.57T 355.79M USD IDR 13.21M 844.29 USD IDR 330.00 0.02 USD IDR 342.00 0.02 USD IDR 5.57T 355.79M USD 6.99 IDR 48.61 0.003 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,075.00 0.07 USD
-3.15
IDR 5.06T 323.22M USD IDR 11.00M 702.61 USD IDR 1,050.00 0.07 USD IDR 1,095.00 0.07 USD IDR 5.06T 323.22M USD 21.09 IDR 50.97 0.003 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 4.12T 263.49M USD 0 IDR 0.00 0 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 402.00 0.03 USD
+0.5
IDR 3.83T 244.62M USD IDR 1.57M 100.17 USD IDR 400.00 0.03 USD IDR 408.00 0.03 USD IDR 3.83T 244.62M USD 26.53 IDR 15.15 0.0009 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,785.00 0.11 USD
+3.18
IDR 3.73T 238.05M USD IDR 478.30K 30.56 USD IDR 1,720.00 0.11 USD IDR 1,785.00 0.11 USD IDR 3.73T 238.05M USD 7.50 IDR 237.69 0.02 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 414.00 0.03 USD
0
IDR 3.61T 230.42M USD IDR 28.12M 1.8K USD IDR 410.00 0.03 USD IDR 422.00 0.03 USD IDR 3.61T 230.42M USD 49.87 IDR 8.30 0.0005 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,395.00 0.09 USD
-1.41
IDR 3.49T 223.04M USD IDR 1.09M 69.53 USD IDR 1,380.00 0.09 USD IDR 1,425.00 0.09 USD IDR 3.49T 223.04M USD 5.83 IDR 238.87 0.02 USD
PT Arwana Citramulia Tbk PT Arwana Citramulia Tbk ARNA.JK ID IDR 494.00 0.03 USD
-0.4
IDR 3.47T 221.92M USD IDR 4.26M 271.97 USD IDR 494.00 0.03 USD IDR 498.00 0.03 USD IDR 3.47T 221.92M USD 7.51 IDR 65.74 0.004 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 500.00 0.03 USD
-2.91
IDR 3.39T 216.77M USD IDR 425.60K 27.2 USD IDR 500.00 0.03 USD IDR 525.00 0.03 USD IDR 3.39T 216.77M USD 8.82 IDR 56.63 0.003 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 358.00 0.02 USD
+2.29
IDR 3.34T 213.21M USD IDR 1.40M 89.53 USD IDR 328.00 0.02 USD IDR 358.00 0.02 USD IDR 3.34T 213.21M USD 35.90 IDR 9.97 0.0006 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 2,300.00 0.15 USD
+0.88
IDR 3.10T 198.24M USD IDR 1.16M 74.15 USD IDR 2,240.00 0.14 USD IDR 2,340.00 0.15 USD IDR 3.10T 198.24M USD 10.32 IDR 222.81 0.01 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 418.00 0.03 USD
0
IDR 2.95T 188.55M USD IDR 13.87M 886.3 USD IDR 400.00 0.03 USD IDR 430.00 0.03 USD IDR 2.95T 188.55M USD 6.05 IDR 69.00 0.004 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 6,025.00 0.39 USD
0
IDR 2.62T 167.48M USD IDR 621.80K 39.73 USD IDR 5,850.00 0.37 USD IDR 6,025.00 0.39 USD IDR 2.62T 167.48M USD 0 -IDR 9.93 -0.0006 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 865.00 0.06 USD
0
IDR 2.43T 155.54M USD IDR 15.90K 1.02 USD IDR 805.00 0.05 USD IDR 875.00 0.06 USD IDR 2.43T 155.54M USD 15.57 IDR 55.52 0.003 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 2,860.00 0.18 USD
-0.35
IDR 2.40T 153.52M USD IDR 263.70K 16.85 USD IDR 2,840.00 0.18 USD IDR 2,940.00 0.19 USD IDR 2.40T 153.52M USD 10.44 IDR 273.78 0.02 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 228.00 0.01 USD
0
IDR 2.35T 150.36M USD IDR 1.22M 77.74 USD IDR 224.00 0.01 USD IDR 228.00 0.01 USD IDR 2.35T 150.36M USD 9.57 IDR 23.81 0.001 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 525.00 0.03 USD
0
IDR 2.35T 149.95M USD IDR 4.25M 271.65 USD IDR 515.00 0.03 USD IDR 540.00 0.03 USD IDR 2.35T 149.95M USD 4.83 IDR 108.62 0.006 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 830.00 0.05 USD
+4.4
IDR 2.19T 140.05M USD IDR 144.00K 9.2 USD IDR 745.00 0.05 USD IDR 845.00 0.05 USD IDR 2.19T 140.05M USD 14.72 IDR 56.38 0.003 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 615.00 0.04 USD
+1.65
IDR 2.12T 135.21M USD IDR 32.20K 2.06 USD IDR 565.00 0.04 USD IDR 615.00 0.04 USD IDR 2.12T 135.21M USD 186.36 IDR 3.30 0.0002 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,490.00 0.16 USD
0
IDR 2.05T 130.85M USD IDR 55.50K 3.55 USD IDR 2,450.00 0.16 USD IDR 2,570.00 0.16 USD IDR 2.05T 130.85M USD 4.80 IDR 518.69 0.03 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 282.00 0.02 USD
-0.7
IDR 2.01T 128.27M USD IDR 28.30K 1.81 USD IDR 272.00 0.02 USD IDR 286.00 0.02 USD IDR 2.01T 128.27M USD 11.28 IDR 24.98 0.001 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 442.00 0.03 USD
-9.8
IDR 2.01T 128.18M USD IDR 706.00K 45.11 USD IDR 442.00 0.03 USD IDR 442.00 0.03 USD IDR 2.01T 128.18M USD 0 -IDR 21.32 -0.001 USD
PT Adi Sarana Armada Tbk PT Adi Sarana Armada Tbk ASSA.JK ID IDR 488.00 0.03 USD
+4.27
IDR 1.80T 115.1M USD IDR 6.68M 427.14 USD IDR 460.00 0.03 USD IDR 490.00 0.03 USD IDR 1.80T 115.1M USD 4.54 IDR 107.41 0.006 USD
PT Dana Brata Luhur Tbk PT Dana Brata Luhur Tbk TEBE.JK ID IDR 1,395.00 0.09 USD
-6.69
IDR 1.79T 114.55M USD IDR 7.18M 458.99 USD IDR 1,395.00 0.09 USD IDR 1,440.00 0.09 USD IDR 1.79T 114.55M USD 15.35 IDR 90.86 0.005 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 760.00 0.05 USD
+1.33
IDR 1.78T 113.83M USD IDR 8.50K 0.54 USD IDR 745.00 0.05 USD IDR 760.00 0.05 USD IDR 1.78T 113.83M USD 12.45 IDR 61.04 0.003 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 965.00 0.06 USD
-1.53
IDR 1.75T 112.13M USD IDR 1.57M 100.5 USD IDR 955.00 0.06 USD IDR 990.00 0.06 USD IDR 1.75T 112.13M USD 7.32 IDR 131.79 0.008 USD
PT IMC Pelita Logistik Tbk PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 334.00 0.02 USD
+1.21
IDR 1.71T 109.3M USD IDR 85.90K 5.49 USD IDR 328.00 0.02 USD IDR 350.00 0.02 USD IDR 1.71T 109.3M USD 0 -IDR 9.89 -0.0006 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 284.00 0.02 USD
+0.71
IDR 1.70T 108.89M USD IDR 1.73M 110.47 USD IDR 270.00 0.02 USD IDR 288.00 0.02 USD IDR 1.70T 108.89M USD 6.76 IDR 42.01 0.002 USD
id PT Aracord Nusantara Group Tbk RONY.JK ID IDR 1,345.00 0.09 USD
+20.09
IDR 1.68T 107.43M USD IDR 14.90K 0.95 USD IDR 1,095.00 0.07 USD IDR 1,345.00 0.09 USD IDR 1.68T 107.43M USD 0 -IDR 3.99 -0.0002 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 135.00 0.0086 USD
-0.74
IDR 1.46T 93.59M USD IDR 1.47M 94.16 USD IDR 127.00 0.0081 USD IDR 136.00 0.0086 USD IDR 1.46T 93.59M USD 7.54 IDR 17.89 0.001 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 248.00 0.02 USD
-6.77
IDR 1.41T 90.07M USD IDR 119.70K 7.65 USD IDR 248.00 0.02 USD IDR 268.00 0.02 USD IDR 1.41T 90.07M USD 8.26 IDR 30.01 0.001 USD
PT Jasa Armada Indonesia Tbk PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 248.00 0.02 USD
-1.59
IDR 1.31T 83.75M USD IDR 702.00K 44.86 USD IDR 248.00 0.02 USD IDR 260.00 0.02 USD IDR 1.31T 83.75M USD 7.68 IDR 32.26 0.002 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 74.00 0.0047 USD
+1.37
IDR 1.31T 83.58M USD IDR 90.80K 5.8 USD IDR 74.00 0.0047 USD IDR 74.00 0.0047 USD IDR 1.31T 83.58M USD 0 -IDR 52.71 -0.003 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 326.00 0.02 USD
-0.61
IDR 1.31T 83.48M USD IDR 368.10K 23.52 USD IDR 324.00 0.02 USD IDR 330.00 0.02 USD IDR 1.31T 83.48M USD 6.11 IDR 53.32 0.003 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 74.00 0.0047 USD
-2.63
IDR 1.21T 77.12M USD IDR 4.74M 302.84 USD IDR 72.00 0.0046 USD IDR 76.00 0.0048 USD IDR 1.21T 77.12M USD 4.46 IDR 16.59 0.001 USD
PT Mulia Industrindo Tbk PT Mulia Industrindo Tbk MLIA.JK ID IDR 180.00 0.01 USD
+2.27
IDR 1.19T 76.09M USD IDR 73.90K 4.72 USD IDR 174.00 0.01 USD IDR 183.00 0.01 USD IDR 1.19T 76.09M USD 0 -IDR 29.73 -0.001 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 133.00 0.0084 USD
0
IDR 1.12T 71.46M USD IDR 35.35M 2.26K USD IDR 132.00 0.0084 USD IDR 138.00 0.0088 USD IDR 1.12T 71.46M USD 0 -IDR 641.20 -0.04 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 66.00 0.0042 USD
-5.71
IDR 1.04T 66.72M USD IDR 14.87M 950.11 USD IDR 66.00 0.0042 USD IDR 68.00 0.0043 USD IDR 1.04T 66.72M USD 0 -IDR 3.98 -0.0002 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 294.00 0.02 USD
-6.37
IDR 1.03T 65.69M USD IDR 1.24M 79.14 USD IDR 294.00 0.02 USD IDR 294.00 0.02 USD IDR 1.03T 65.69M USD 5.64 IDR 52.12 0.003 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 158.00 0.01 USD
-1.25
IDR 1.00T 64.08M USD IDR 5.43M 346.92 USD IDR 149.00 0.0095 USD IDR 159.00 0.01 USD IDR 1.00T 64.08M USD 0 -IDR 10.22 -0.0006 USD
PT PP (Persero) Tbk PT PP (Persero) Tbk PTPP.JK ID IDR 161.00 0.01 USD
0
IDR 995.84B 63.64M USD IDR 4.97M 317.85 USD IDR 158.00 0.01 USD IDR 167.00 0.01 USD IDR 995.84B 63.64M USD 0 -IDR 962.00 -0.06 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 388.00 0.02 USD
+2.65
IDR 968.55B 61.89M USD IDR 1.07M 68.61 USD IDR 368.00 0.02 USD IDR 392.00 0.03 USD IDR 968.55B 61.89M USD 4.90 IDR 79.04 0.005 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,020.00 0.07 USD
0
IDR 895.75B 57.24M USD IDR 12.30K 0.79 USD IDR 1,015.00 0.06 USD IDR 1,020.00 0.07 USD IDR 895.75B 57.24M USD 13.54 IDR 75.33 0.004 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 28.50 IDR 4.07 0.0002 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 196.00 0.01 USD
-3.92
IDR 814.50B 52.05M USD IDR 161.00K 10.29 USD IDR 190.00 0.01 USD IDR 200.00 0.01 USD IDR 814.50B 52.05M USD 0 -IDR 53.01 -0.003 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 30.00 0.0019 USD
-3.23
IDR 777.27B 49.67M USD IDR 42.95M 2.74K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 777.27B 49.67M USD 8.52 IDR 3.52 0.0002 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 206.00 0.01 USD
-3.74
IDR 772.61B 49.37M USD IDR 4.21M 268.76 USD IDR 200.00 0.01 USD IDR 212.00 0.01 USD IDR 772.61B 49.37M USD 70.79 IDR 2.91 0.0001 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,050.00 0.07 USD
0
IDR 771.41B 49.29M USD IDR 9.80K 0.63 USD IDR 1,015.00 0.06 USD IDR 1,050.00 0.07 USD IDR 771.41B 49.29M USD 55263.16 IDR 0.02 0.000001 USD
PT Pelayaran Tamarin Samudra Tbk PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 20.00 0.0012 USD
-4.76
IDR 750.00B 47.93M USD IDR 7.67M 489.97 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 750.00B 47.93M USD 0 -IDR 6.91 -0.0004 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 88.00 0.0056 USD
0
IDR 746.20B 47.68M USD IDR 1.01M 64.61 USD IDR 85.00 0.0054 USD IDR 89.00 0.0056 USD IDR 746.20B 47.68M USD 6.74 IDR 13.04 0.0008 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 183.10 -0.01 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
PT Nusa Konstruksi Enjiniring Tbk PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 132.00 0.0084 USD
-2.22
IDR 678.61B 43.36M USD IDR 4.97M 317.78 USD IDR 129.00 0.0082 USD IDR 139.00 0.0088 USD IDR 678.61B 43.36M USD 12.39 IDR 10.65 0.0006 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 364.00 0.02 USD
-6.67
IDR 673.48B 43.04M USD IDR 40.80K 2.61 USD IDR 364.00 0.02 USD IDR 364.00 0.02 USD IDR 673.48B 43.04M USD 110.26 IDR 3.30 0.0002 USD
PT PP Presisi Tbk PT PP Presisi Tbk PPRE.JK ID IDR 65.00 0.0041 USD
-5.8
IDR 664.58B 42.47M USD IDR 15.23M 973 USD IDR 65.00 0.0041 USD IDR 70.00 0.0044 USD IDR 664.58B 42.47M USD 0 -IDR 1,117.00 -0.07 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 242.00 0.02 USD
0
IDR 629.89B 40.25M USD IDR 1.65M 105.34 USD IDR 218.00 0.01 USD IDR 254.00 0.02 USD IDR 629.89B 40.25M USD 0 IDR 0.00 0 USD
PT Prima Globalindo Logistik Tbk PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 468.00 0.03 USD
0
IDR 601.52B 38.44M USD IDR 8.19M 523.14 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 601.52B 38.44M USD 19.56 IDR 23.92 0.001 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 488.00 0.03 USD
+0.83
IDR 597.31B 38.17M USD IDR 7.10K 0.45 USD IDR 480.00 0.03 USD IDR 496.00 0.03 USD IDR 597.31B 38.17M USD 6.39 IDR 76.30 0.004 USD
id PT Alsok Indonesia Services Tbk SOSS.JK ID IDR 600.00 0.04 USD
-2.44
IDR 584.72B 37.36M USD IDR 23.40K 1.5 USD IDR 595.00 0.04 USD IDR 725.00 0.05 USD IDR 584.72B 37.36M USD 13.56 IDR 44.23 0.002 USD
PT Bahtera Bumi Raya Tbk PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 705.00 0.05 USD
-0.7
IDR 561.08B 35.85M USD IDR 335.00K 21.41 USD IDR 650.00 0.04 USD IDR 720.00 0.05 USD IDR 561.08B 35.85M USD 0 -IDR 15.81 -0.001 USD
PT Steady Safe Tbk PT Steady Safe Tbk SAFE.JK ID IDR 670.00 0.04 USD
-0.74
IDR 550.21B 35.16M USD IDR 408.20K 26.08 USD IDR 630.00 0.04 USD IDR 700.00 0.04 USD IDR 550.21B 35.16M USD 12.94 IDR 51.77 0.003 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 122.00 0.0077 USD
-6.87
IDR 550.16B 35.16M USD IDR 489.30K 31.27 USD IDR 122.00 0.0077 USD IDR 122.00 0.0077 USD IDR 550.16B 35.16M USD 22.97 IDR 5.31 0.0003 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 248.00 0.02 USD
+1.64
IDR 496.00B 31.7M USD IDR 11.89M 759.95 USD IDR 228.00 0.01 USD IDR 254.00 0.02 USD IDR 496.00B 31.7M USD 0 IDR 0.00 0 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 610.00 0.04 USD
-1.61
IDR 461.16B 29.47M USD IDR 22.80K 1.46 USD IDR 605.00 0.04 USD IDR 620.00 0.04 USD IDR 461.16B 29.47M USD 5.35 IDR 114.01 0.007 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 238.00 0.02 USD
-2.46
IDR 450.86B 28.81M USD IDR 1.70M 108.88 USD IDR 228.00 0.01 USD IDR 244.00 0.02 USD IDR 450.86B 28.81M USD 0 IDR 0.00 0 USD
id PT Semacom Integrated Tbk SEMA.JK ID IDR 312.00 0.02 USD
-6.59
IDR 420.34B 26.86M USD IDR 910.20K 58.16 USD IDR 312.00 0.02 USD IDR 312.00 0.02 USD IDR 420.34B 26.86M USD 17.85 IDR 17.47 0.001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 150.00 0.0095 USD
-1.96
IDR 393.94B 25.17M USD IDR 155.90K 9.96 USD IDR 145.00 0.0092 USD IDR 153.00 0.0097 USD IDR 393.94B 25.17M USD 6.98 IDR 21.47 0.001 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 196.00 0.01 USD
-5.77
IDR 392.59B 25.09M USD IDR 271.50K 17.35 USD IDR 194.00 0.01 USD IDR 206.00 0.01 USD IDR 392.59B 25.09M USD 12.94 IDR 15.14 0.0009 USD
PT Logindo Samudramakmur Tbk. PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 67.00 0.0042 USD
0
IDR 388.57B 24.83M USD IDR 12.76M 815.41 USD IDR 63.00 0.0040 USD IDR 68.00 0.0043 USD IDR 388.57B 24.83M USD 0 -IDR 0.00 -0.00000006 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 158.00 0.01 USD
-4.24
IDR 371.30B 23.73M USD IDR 330.00K 21.09 USD IDR 155.00 0.0099 USD IDR 165.00 0.01 USD IDR 371.30B 23.73M USD 5.66 IDR 27.87 0.001 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 322.00 0.02 USD
-4.73
IDR 360.64B 23.05M USD IDR 103.00K 6.58 USD IDR 318.00 0.02 USD IDR 338.00 0.02 USD IDR 360.64B 23.05M USD 103.47 IDR 3.11 0.0001 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 139.00 0.0088 USD
+1.46
IDR 350.75B 22.41M USD IDR 1.07M 68.15 USD IDR 133.00 0.0084 USD IDR 142.00 0.0090 USD IDR 350.75B 22.41M USD 11.60 IDR 11.98 0.0007 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 570.00 0.04 USD
0
IDR 347.20B 22.19M USD IDR 126.30K 8.07 USD IDR 570.00 0.04 USD IDR 585.00 0.04 USD IDR 347.20B 22.19M USD 6.27 IDR 90.87 0.005 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 158.00 0.01 USD
-6.51
IDR 336.60B 21.51M USD IDR 26.32M 1.68K USD IDR 158.00 0.01 USD IDR 166.00 0.01 USD IDR 336.60B 21.51M USD 0 -IDR 3.04 -0.0001 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 132.00 0.0084 USD
-2.94
IDR 299.97B 19.17M USD IDR 249.90K 15.97 USD IDR 128.00 0.0081 USD IDR 136.00 0.0086 USD IDR 299.97B 19.17M USD 22000.00 IDR 0.01 0.0000003 USD
id PT Carsurin Tbk CRSN.JK ID IDR 103.00 0.0065 USD
0
IDR 297.88B 19.03M USD IDR 101.50K 6.49 USD IDR 99.00 0.0063 USD IDR 106.00 0.0067 USD IDR 297.88B 19.03M USD 0 IDR 0.00 0 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 28.00 0.0017 USD
-3.45
IDR 268.02B 17.13M USD IDR 2.19M 139.88 USD IDR 27.00 0.0017 USD IDR 31.00 0.0019 USD IDR 268.02B 17.13M USD 0 -IDR 72.68 -0.004 USD
id PT Inocycle Technology Group Tbk INOV.JK ID IDR 140.00 0.0089 USD
-2.78
IDR 253.15B 16.18M USD IDR 2.24M 143.42 USD IDR 134.00 0.0085 USD IDR 144.00 0.0092 USD IDR 253.15B 16.18M USD 7.54 IDR 18.56 0.001 USD
id PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK ID IDR 67.00 0.0042 USD
-1.47
IDR 244.18B 15.6M USD IDR 2.47M 158.05 USD IDR 64.00 0.0040 USD IDR 67.00 0.0042 USD IDR 244.18B 15.6M USD 0 IDR 0.00 0 USD
id PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK ID IDR 222.00 0.01 USD
0
IDR 239.76B 15.32M USD IDR 88.20K 5.64 USD IDR 208.00 0.01 USD IDR 228.00 0.01 USD IDR 239.76B 15.32M USD 0 -IDR 15.72 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.71T
Capitalizzazione totale
$96.68B
Volume totale
BTC 59.60%   •   ETH 10.88%
Prevalenza di BTC
Select currency