Paese: Indonesia Borsa: Jakarta Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (145)
  • {{country.name}}
Jakarta (145)
  • {{item.name}}
Beni Industriali (145)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 41.00 0.0026 USD
-2.38
IDR 14.00T 894.72M USD IDR 23.73M 1.52K USD IDR 41.00 0.0026 USD IDR 42.00 0.0026 USD IDR 14.00T 894.72M USD 0 -IDR 26.64 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 50.00 0.0031 USD
-5.66
IDR 13.17T 841.38M USD IDR 218.94M 13.99K USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 13.17T 841.38M USD 38.46 IDR 1.30 0.00008 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 38.00 0.0024 USD
-5
IDR 4.74T 303.13M USD IDR 38.81M 2.48K USD IDR 38.00 0.0024 USD IDR 41.00 0.0026 USD IDR 4.74T 303.13M USD 2.67 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 268.00 0.02 USD
-6.94
IDR 4.15T 265.35M USD IDR 255.09M 16.3K USD IDR 268.00 0.02 USD IDR 298.00 0.02 USD IDR 4.15T 265.35M USD 3.27 IDR 81.90 0.005 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 24.00 0.0015 USD
-4
IDR 706.06B 45.12M USD IDR 194.29M 12.42K USD IDR 24.00 0.0015 USD IDR 27.00 0.0017 USD IDR 706.06B 45.12M USD 18.04 IDR 1.33 0.00008 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 100.00 0.0063 USD
-6.54
IDR 342.61B 21.89M USD IDR 46.53M 2.97K USD IDR 100.00 0.0063 USD IDR 114.00 0.0072 USD IDR 342.61B 21.89M USD 0 -IDR 5.19 -0.0003 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 12.00 0.00076 USD
-7.69
IDR 122.68B 7.84M USD IDR 149.30M 9.54K USD IDR 12.00 0.00076 USD IDR 13.00 0.00083 USD IDR 122.68B 7.84M USD 0 -IDR 1.50 -0.00009 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,630.00 0.3 USD
+1.54
IDR 184.83T 11.81B USD IDR 67.37M 4.31K USD IDR 4,580.00 0.29 USD IDR 4,750.00 0.3 USD IDR 184.83T 11.81B USD 6.25 IDR 740.00 0.05 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 845.00 0.05 USD
+1.81
IDR 46.21T 2.95B USD IDR 35.28M 2.25K USD IDR 800.00 0.05 USD IDR 885.00 0.06 USD IDR 46.21T 2.95B USD 60.01 IDR 14.08 0.0008 USD
PT Jasa Marga (Persero) Tbk PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,850.00 0.18 USD
+5.56
IDR 20.68T 1.32B USD IDR 22.87M 1.46K USD IDR 2,670.00 0.17 USD IDR 2,850.00 0.18 USD IDR 20.68T 1.32B USD 5.59 IDR 509.19 0.03 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,470.00 0.16 USD
-0.8
IDR 11.14T 711.83M USD IDR 445.30K 28.46 USD IDR 2,450.00 0.16 USD IDR 2,510.00 0.16 USD IDR 11.14T 711.83M USD 7.59 IDR 325.14 0.02 USD
PT Transcoal Pacific Tbk PT Transcoal Pacific Tbk TCPI.JK ID IDR 1,730.00 0.11 USD
-1.98
IDR 8.65T 552.75M USD IDR 3.85M 246.26 USD IDR 1,645.00 0.11 USD IDR 1,765.00 0.11 USD IDR 8.65T 552.75M USD 64.07 IDR 27.00 0.001 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,285.00 0.08 USD
-1.53
IDR 8.60T 549.86M USD IDR 258.50K 16.52 USD IDR 1,285.00 0.08 USD IDR 1,320.00 0.08 USD IDR 8.60T 549.86M USD 8.98 IDR 143.00 0.009 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 7,150.00 0.46 USD
-1.38
IDR 8.58T 548.28M USD IDR 3.11M 198.72 USD IDR 6,775.00 0.43 USD IDR 7,350.00 0.47 USD IDR 8.58T 548.28M USD 89.40 IDR 79.97 0.005 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 4,130.00 0.26 USD
-3.5
IDR 7.23T 461.86M USD IDR 3.89M 248.39 USD IDR 3,990.00 0.25 USD IDR 4,500.00 0.29 USD IDR 7.23T 461.86M USD 19.48 IDR 212.00 0.01 USD
id PT Temas Tbk. TMAS.JK ID IDR 110.00 0.0070 USD
-3.51
IDR 6.26T 399.74M USD IDR 5.73M 366.1 USD IDR 110.00 0.0070 USD IDR 115.00 0.0073 USD IDR 6.26T 399.74M USD 9.53 IDR 11.54 0.0007 USD
PT Samudera Indonesia Tbk PT Samudera Indonesia Tbk SMDR.JK ID IDR 368.00 0.02 USD
-4.17
IDR 6.03T 385.09M USD IDR 18.71M 1.2K USD IDR 360.00 0.02 USD IDR 386.00 0.02 USD IDR 6.03T 385.09M USD 8.01 IDR 45.89 0.002 USD
PT Waskita Karya (Persero) Tbk PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 5.82T 371.84M USD 0 IDR 0.00 0 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,205.00 0.08 USD
-6.95
IDR 5.67T 362.31M USD IDR 14.33M 915.51 USD IDR 1,205.00 0.08 USD IDR 1,320.00 0.08 USD IDR 5.67T 362.31M USD 27.63 IDR 43.61 0.002 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 480.00 0.03 USD
-6.8
IDR 4.47T 285.87M USD IDR 4.99M 319.03 USD IDR 480.00 0.03 USD IDR 530.00 0.03 USD IDR 4.47T 285.87M USD 107.38 IDR 4.47 0.0002 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 452.00 0.03 USD
-0.44
IDR 4.30T 275.04M USD IDR 3.88M 247.75 USD IDR 430.00 0.03 USD IDR 462.00 0.03 USD IDR 4.30T 275.04M USD 29.99 IDR 15.07 0.0009 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 4.12T 263.49M USD 0 IDR 0.00 0 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 555.00 0.04 USD
0
IDR 3.77T 240.86M USD IDR 449.50K 28.72 USD IDR 545.00 0.03 USD IDR 560.00 0.04 USD IDR 3.77T 240.86M USD 10.84 IDR 51.18 0.003 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,755.00 0.11 USD
-0.28
IDR 3.66T 234.05M USD IDR 159.90K 10.22 USD IDR 1,755.00 0.11 USD IDR 1,775.00 0.11 USD IDR 3.66T 234.05M USD 7.61 IDR 230.36 0.01 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,455.00 0.09 USD
-1.36
IDR 3.64T 232.64M USD IDR 1.21M 77.14 USD IDR 1,445.00 0.09 USD IDR 1,480.00 0.09 USD IDR 3.64T 232.64M USD 5.84 IDR 248.80 0.02 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 412.00 0.03 USD
-1.9
IDR 3.59T 229.3M USD IDR 44.70M 2.86K USD IDR 412.00 0.03 USD IDR 432.00 0.03 USD IDR 3.59T 229.3M USD 47.57 IDR 8.66 0.0005 USD
PT Arwana Citramulia Tbk PT Arwana Citramulia Tbk ARNA.JK ID IDR 500.00 0.03 USD
-0.99
IDR 3.51T 224.61M USD IDR 4.06M 259.65 USD IDR 492.00 0.03 USD IDR 515.00 0.03 USD IDR 3.51T 224.61M USD 7.57 IDR 66.00 0.004 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 2,460.00 0.16 USD
+3.36
IDR 3.32T 212.03M USD IDR 2.93M 187.42 USD IDR 2,370.00 0.15 USD IDR 2,510.00 0.16 USD IDR 3.32T 212.03M USD 10.95 IDR 224.53 0.01 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 440.00 0.03 USD
-6.38
IDR 3.11T 198.48M USD IDR 16.35M 1.04K USD IDR 438.00 0.03 USD IDR 482.00 0.03 USD IDR 3.11T 198.48M USD 8.69 IDR 50.61 0.003 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 640.00 0.04 USD
-5.19
IDR 2.90T 185.59M USD IDR 12.47M 796.56 USD IDR 630.00 0.04 USD IDR 685.00 0.04 USD IDR 2.90T 185.59M USD 0 -IDR 23.64 -0.001 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 3,160.00 0.2 USD
-1.86
IDR 2.65T 169.62M USD IDR 443.30K 28.33 USD IDR 3,110.00 0.2 USD IDR 3,250.00 0.21 USD IDR 2.65T 169.62M USD 11.11 IDR 284.27 0.02 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 935.00 0.06 USD
+0.54
IDR 2.63T 168.13M USD IDR 1.30K 0.08 USD IDR 880.00 0.06 USD IDR 975.00 0.06 USD IDR 2.63T 168.13M USD 16.84 IDR 55.52 0.003 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 995.00 0.06 USD
-6.57
IDR 2.63T 167.89M USD IDR 152.10K 9.72 USD IDR 995.00 0.06 USD IDR 1,040.00 0.07 USD IDR 2.63T 167.89M USD 10.23 IDR 97.21 0.006 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 6,025.00 0.39 USD
0
IDR 2.62T 167.48M USD IDR 621.80K 39.73 USD IDR 5,850.00 0.37 USD IDR 6,025.00 0.39 USD IDR 2.62T 167.48M USD 0 -IDR 9.93 -0.0006 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 710.00 0.05 USD
-0.7
IDR 2.44T 156.09M USD IDR 70.80K 4.52 USD IDR 665.00 0.04 USD IDR 735.00 0.05 USD IDR 2.44T 156.09M USD 218.46 IDR 3.25 0.0002 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 545.00 0.03 USD
0
IDR 2.44T 155.67M USD IDR 2.80M 178.71 USD IDR 545.00 0.03 USD IDR 580.00 0.04 USD IDR 2.44T 155.67M USD 6.78 IDR 80.28 0.005 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 236.00 0.02 USD
0
IDR 2.44T 155.63M USD IDR 1.10M 69.99 USD IDR 232.00 0.01 USD IDR 236.00 0.02 USD IDR 2.44T 155.63M USD 9.03 IDR 26.13 0.001 USD
PT Dana Brata Luhur Tbk PT Dana Brata Luhur Tbk TEBE.JK ID IDR 1,880.00 0.12 USD
-6
IDR 2.42T 154.37M USD IDR 16.62M 1.06K USD IDR 1,860.00 0.12 USD IDR 2,090.00 0.13 USD IDR 2.42T 154.37M USD 19.30 IDR 97.37 0.006 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 308.00 0.02 USD
-3.75
IDR 2.19T 140.09M USD IDR 222.50K 14.22 USD IDR 298.00 0.02 USD IDR 340.00 0.02 USD IDR 2.19T 140.09M USD 12.24 IDR 25.16 0.001 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,570.00 0.16 USD
0
IDR 2.11T 135.05M USD IDR 14.60K 0.93 USD IDR 2,500.00 0.16 USD IDR 2,610.00 0.17 USD IDR 2.11T 135.05M USD 6.29 IDR 408.41 0.03 USD
PT Adi Sarana Armada Tbk PT Adi Sarana Armada Tbk ASSA.JK ID IDR 515.00 0.03 USD
-4.63
IDR 1.90T 121.47M USD IDR 10.81M 690.82 USD IDR 515.00 0.03 USD IDR 560.00 0.04 USD IDR 1.90T 121.47M USD 4.51 IDR 114.11 0.007 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 1,015.00 0.06 USD
+1
IDR 1.85T 117.94M USD IDR 853.50K 54.54 USD IDR 1,010.00 0.06 USD IDR 1,030.00 0.07 USD IDR 1.85T 117.94M USD 7.58 IDR 133.84 0.008 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 302.00 0.02 USD
+1.34
IDR 1.81T 115.79M USD IDR 13.16M 841.15 USD IDR 296.00 0.02 USD IDR 346.00 0.02 USD IDR 1.81T 115.79M USD 7.24 IDR 41.71 0.002 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 745.00 0.05 USD
-1.32
IDR 1.75T 111.58M USD IDR 6.80K 0.43 USD IDR 740.00 0.05 USD IDR 760.00 0.05 USD IDR 1.75T 111.58M USD 12.36 IDR 60.24 0.003 USD
PT IMC Pelita Logistik Tbk PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 336.00 0.02 USD
-2.89
IDR 1.72T 109.96M USD IDR 210.90K 13.48 USD IDR 334.00 0.02 USD IDR 354.00 0.02 USD IDR 1.72T 109.96M USD 0 -IDR 9.77 -0.0006 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 150.00 0.0095 USD
-0.66
IDR 1.63T 103.99M USD IDR 477.70K 30.53 USD IDR 145.00 0.0092 USD IDR 155.00 0.0099 USD IDR 1.63T 103.99M USD 8.32 IDR 18.02 0.001 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 272.00 0.02 USD
-0.73
IDR 1.55T 98.78M USD IDR 19.90K 1.27 USD IDR 262.00 0.02 USD IDR 278.00 0.02 USD IDR 1.55T 98.78M USD 8.44 IDR 32.19 0.002 USD
id PT Aesler Grup Internasional Tbk RONY.JK ID IDR 1,120.00 0.07 USD
-6.67
IDR 1.40T 89.46M USD IDR 41.60K 2.66 USD IDR 1,120.00 0.07 USD IDR 1,310.00 0.08 USD IDR 1.40T 89.46M USD 0 -IDR 3.32 -0.0002 USD
PT Jasa Armada Indonesia Tbk PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 260.00 0.02 USD
-2.26
IDR 1.37T 87.8M USD IDR 528.30K 33.76 USD IDR 258.00 0.02 USD IDR 272.00 0.02 USD IDR 1.37T 87.8M USD 7.87 IDR 33.03 0.002 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 86.00 0.0054 USD
-6.52
IDR 1.36T 86.94M USD IDR 26.95M 1.72K USD IDR 86.00 0.0054 USD IDR 96.00 0.0061 USD IDR 1.36T 86.94M USD 0 -IDR 4.22 -0.0002 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 332.00 0.02 USD
-1.19
IDR 1.33T 85.02M USD IDR 166.30K 10.63 USD IDR 332.00 0.02 USD IDR 338.00 0.02 USD IDR 1.33T 85.02M USD 6.18 IDR 53.65 0.003 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 380.00 0.02 USD
-2.56
IDR 1.33T 84.9M USD IDR 1.49M 95.41 USD IDR 380.00 0.02 USD IDR 400.00 0.03 USD IDR 1.33T 84.9M USD 6.82 IDR 55.67 0.003 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 72.00 0.0046 USD
-10
IDR 1.27T 81.32M USD IDR 1.41M 90.17 USD IDR 72.00 0.0046 USD IDR 74.00 0.0047 USD IDR 1.27T 81.32M USD 0 -IDR 52.00 -0.003 USD
PT Mulia Industrindo Tbk PT Mulia Industrindo Tbk MLIA.JK ID IDR 188.00 0.01 USD
-3.09
IDR 1.24T 79.47M USD IDR 270.50K 17.29 USD IDR 187.00 0.01 USD IDR 196.00 0.01 USD IDR 1.24T 79.47M USD 0 -IDR 29.07 -0.001 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 76.00 0.0048 USD
-1.3
IDR 1.24T 79.2M USD IDR 4.42M 282.49 USD IDR 74.00 0.0047 USD IDR 78.00 0.0049 USD IDR 1.24T 79.2M USD 4.46 IDR 17.04 0.001 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 186.00 0.01 USD
-6.53
IDR 1.18T 75.44M USD IDR 21.60M 1.38K USD IDR 186.00 0.01 USD IDR 204.00 0.01 USD IDR 1.18T 75.44M USD 0 -IDR 10.35 -0.0006 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 133.00 0.0084 USD
0
IDR 1.12T 71.46M USD IDR 35.35M 2.26K USD IDR 132.00 0.0084 USD IDR 138.00 0.0088 USD IDR 1.12T 71.46M USD 0 -IDR 641.20 -0.04 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 432.00 0.03 USD
-5.26
IDR 1.08T 68.91M USD IDR 4.25M 271.77 USD IDR 426.00 0.03 USD IDR 460.00 0.03 USD IDR 1.08T 68.91M USD 5.61 IDR 77.00 0.004 USD
PT PP (Persero) Tbk PT PP (Persero) Tbk PTPP.JK ID IDR 161.00 0.01 USD
0
IDR 995.84B 63.64M USD IDR 4.97M 317.85 USD IDR 158.00 0.01 USD IDR 167.00 0.01 USD IDR 995.84B 63.64M USD 0 -IDR 977.10 -0.06 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 525.00 0.03 USD
-0.94
IDR 971.37B 62.07M USD IDR 23.24M 1.49K USD IDR 515.00 0.03 USD IDR 540.00 0.03 USD IDR 971.37B 62.07M USD 159.04 IDR 3.30 0.0002 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 258.00 0.02 USD
-6.52
IDR 967.64B 61.83M USD IDR 22.13M 1.41K USD IDR 258.00 0.02 USD IDR 308.00 0.02 USD IDR 967.64B 61.83M USD 83.22 IDR 3.10 0.0001 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,050.00 0.07 USD
-0.94
IDR 922.10B 58.92M USD IDR 21.30K 1.36 USD IDR 1,050.00 0.07 USD IDR 1,065.00 0.07 USD IDR 922.10B 58.92M USD 13.93 IDR 75.33 0.004 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 216.00 0.01 USD
-6.9
IDR 897.61B 57.36M USD IDR 395.30K 25.26 USD IDR 216.00 0.01 USD IDR 234.00 0.01 USD IDR 897.61B 57.36M USD 0 -IDR 53.01 -0.003 USD
PT Pelayaran Tamarin Samudra Tbk PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 23.00 0.0014 USD
-4.17
IDR 862.50B 55.12M USD IDR 48.82M 3.12K USD IDR 23.00 0.0014 USD IDR 27.00 0.0017 USD IDR 862.50B 55.12M USD 0 -IDR 7.25 -0.0004 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 28.50 IDR 4.07 0.0002 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 31.00 0.0019 USD
-3.13
IDR 803.18B 51.32M USD IDR 106.08M 6.78K USD IDR 30.00 0.0019 USD IDR 35.00 0.0022 USD IDR 803.18B 51.32M USD 30.09 IDR 1.03 0.00006 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 176.00 0.01 USD
-1.68
IDR 793.68B 50.72M USD IDR 21.42M 1.37K USD IDR 171.00 0.01 USD IDR 179.00 0.01 USD IDR 793.68B 50.72M USD 30.87 IDR 5.70 0.0003 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,075.00 0.07 USD
-2.71
IDR 789.78B 50.47M USD IDR 11.20K 0.72 USD IDR 1,055.00 0.07 USD IDR 1,125.00 0.07 USD IDR 789.78B 50.47M USD 56578.94 IDR 0.02 0.000001 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 93.00 0.0059 USD
-5.1
IDR 788.59B 50.39M USD IDR 1.86M 119.12 USD IDR 92.00 0.0058 USD IDR 99.00 0.0063 USD IDR 788.59B 50.39M USD 7.13 IDR 13.04 0.0008 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 290.00 0.02 USD
-8.23
IDR 754.83B 48.23M USD IDR 1.07M 68.06 USD IDR 286.00 0.02 USD IDR 330.00 0.02 USD IDR 754.83B 48.23M USD 0 IDR 0.00 0 USD
PT PP Presisi Tbk PT PP Presisi Tbk PPRE.JK ID IDR 73.00 0.0046 USD
-5.19
IDR 746.37B 47.69M USD IDR 10.62M 678.51 USD IDR 72.00 0.0046 USD IDR 78.00 0.0049 USD IDR 746.37B 47.69M USD 0 -IDR 1,185.00 -0.07 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 183.10 -0.01 USD
PT Nusa Konstruksi Enjiniring Tbk PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 138.00 0.0088 USD
+1.47
IDR 709.45B 45.34M USD IDR 2.51M 160.23 USD IDR 132.00 0.0084 USD IDR 139.00 0.0088 USD IDR 709.45B 45.34M USD 12.67 IDR 10.89 0.0006 USD
id PT Alsok Indonesia Services Tbk SOSS.JK ID IDR 725.00 0.05 USD
-4.61
IDR 706.53B 45.15M USD IDR 64.70K 4.13 USD IDR 710.00 0.05 USD IDR 780.00 0.05 USD IDR 706.53B 45.15M USD 16.39 IDR 44.23 0.002 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 500.00 0.03 USD
0
IDR 612.00B 39.11M USD IDR 31.90K 2.04 USD IDR 498.00 0.03 USD IDR 520.00 0.03 USD IDR 612.00B 39.11M USD 5.04 IDR 99.18 0.006 USD
PT Bahtera Bumi Raya Tbk PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 715.00 0.05 USD
-7.74
IDR 569.04B 36.36M USD IDR 3.99M 254.81 USD IDR 700.00 0.04 USD IDR 800.00 0.05 USD IDR 569.04B 36.36M USD 0 -IDR 15.81 -0.001 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 282.00 0.02 USD
-6
IDR 564.00B 36.04M USD IDR 19.87M 1.27K USD IDR 280.00 0.02 USD IDR 304.00 0.02 USD IDR 564.00B 36.04M USD 0 IDR 0.00 0 USD
id PT Semacom Integrated Tbk SEMA.JK ID IDR 408.00 0.03 USD
-5.12
IDR 549.68B 35.13M USD IDR 68.49M 4.38K USD IDR 400.00 0.03 USD IDR 460.00 0.03 USD IDR 549.68B 35.13M USD 23.35 IDR 17.47 0.001 USD
PT Steady Safe Tbk PT Steady Safe Tbk SAFE.JK ID IDR 655.00 0.04 USD
-5.76
IDR 537.89B 34.37M USD IDR 837.80K 53.54 USD IDR 650.00 0.04 USD IDR 750.00 0.05 USD IDR 537.89B 34.37M USD 12.55 IDR 52.16 0.003 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 280.00 0.02 USD
-4.76
IDR 530.43B 33.9M USD IDR 854.70K 54.62 USD IDR 274.00 0.02 USD IDR 294.00 0.02 USD IDR 530.43B 33.9M USD 0 IDR 0.00 0 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 650.00 0.04 USD
0
IDR 491.40B 31.4M USD IDR 29.30K 1.87 USD IDR 635.00 0.04 USD IDR 665.00 0.04 USD IDR 491.40B 31.4M USD 5.60 IDR 115.88 0.007 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 81.00 0.0051 USD
-6.9
IDR 469.77B 30.02M USD IDR 21.53M 1.38K USD IDR 81.00 0.0051 USD IDR 91.00 0.0058 USD IDR 469.77B 30.02M USD 0 -IDR 0.00 -0.00000006 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 232.00 0.01 USD
0
IDR 464.70B 29.69M USD IDR 800.00 0.05 USD IDR 224.00 0.01 USD IDR 232.00 0.01 USD IDR 464.70B 29.69M USD 14.43 IDR 16.07 0.001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 162.00 0.01 USD
-1.22
IDR 425.45B 27.19M USD IDR 178.30K 11.39 USD IDR 160.00 0.01 USD IDR 165.00 0.01 USD IDR 425.45B 27.19M USD 7.54 IDR 21.47 0.001 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 181.00 0.01 USD
-1.63
IDR 425.35B 27.18M USD IDR 360.30K 23.02 USD IDR 172.00 0.01 USD IDR 187.00 0.01 USD IDR 425.35B 27.18M USD 6.49 IDR 27.87 0.001 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 198.00 0.01 USD
-6.6
IDR 421.81B 26.95M USD IDR 8.84M 564.59 USD IDR 198.00 0.01 USD IDR 218.00 0.01 USD IDR 421.81B 26.95M USD 0 -IDR 3.04 -0.0001 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 151.00 0.0096 USD
-4.43
IDR 381.03B 24.35M USD IDR 3.85M 245.75 USD IDR 149.00 0.0095 USD IDR 162.00 0.01 USD IDR 381.03B 24.35M USD 12.60 IDR 11.98 0.0007 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 336.00 0.02 USD
-6.67
IDR 376.32B 24.05M USD IDR 562.40K 35.94 USD IDR 336.00 0.02 USD IDR 356.00 0.02 USD IDR 376.32B 24.05M USD 107.96 IDR 3.11 0.0001 USD
PT Prima Globalindo Logistik Tbk PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 468.00 0.03 USD
0
IDR 360.91B 23.06M USD IDR 8.19M 523.14 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 360.91B 23.06M USD 19.56 IDR 23.92 0.001 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 585.00 0.04 USD
-4.88
IDR 356.34B 22.77M USD IDR 85.80K 5.48 USD IDR 585.00 0.04 USD IDR 615.00 0.04 USD IDR 356.34B 22.77M USD 6.43 IDR 90.87 0.005 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 142.00 0.0090 USD
-1.39
IDR 322.70B 20.62M USD IDR 197.60K 12.63 USD IDR 140.00 0.0089 USD IDR 149.00 0.0095 USD IDR 322.70B 20.62M USD 23666.66 IDR 0.01 0.0000003 USD
id PT Carsurin Tbk CRSN.JK ID IDR 109.00 0.0069 USD
-3.54
IDR 315.23B 20.14M USD IDR 728.80K 46.57 USD IDR 106.00 0.0067 USD IDR 113.00 0.0072 USD IDR 315.23B 20.14M USD 0 IDR 0.00 0 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 31.00 0.0019 USD
-6.06
IDR 296.73B 18.96M USD IDR 6.43M 411.04 USD IDR 31.00 0.0019 USD IDR 34.00 0.0021 USD IDR 296.73B 18.96M USD 0 -IDR 75.28 -0.004 USD
id PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK ID IDR 73.00 0.0046 USD
-1.35
IDR 266.04B 17M USD IDR 6.33M 404.68 USD IDR 71.00 0.0045 USD IDR 78.00 0.0049 USD IDR 266.04B 17M USD 0 IDR 0.00 0 USD
id PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK ID IDR 54.00 0.0034 USD
-6.9
IDR 259.20B 16.56M USD IDR 11.58M 740.23 USD IDR 54.00 0.0034 USD IDR 60.00 0.0038 USD IDR 259.20B 16.56M USD 0 -IDR 0.15 -0.000009 USD
id PT Telefast Indonesia Tbk TFAS.JK ID IDR 152.00 0.0097 USD
-5
IDR 253.22B 16.18M USD IDR 77.00K 4.92 USD IDR 152.00 0.0097 USD IDR 158.00 0.01 USD IDR 253.22B 16.18M USD 0 -IDR 12.81 -0.0008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.7T
Capitalizzazione totale
$63.06B
Volume totale
BTC 59.41%   •   ETH 10.48%
Prevalenza di BTC
Select currency