Paese: Indonesia Borsa: Jakarta Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (145)
Jakarta (145)
Beni Industriali (145)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 38.00 0.0024 USD
0
IDR 12.98T 829.25M USD IDR 4.19M 268.04 USD IDR 38.00 0.0024 USD IDR 38.00 0.0024 USD IDR 12.98T 829.25M USD 0 -IDR 22.35 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 39.00 0.0024 USD
-4.88
IDR 10.27T 656.28M USD IDR 271.53M 17.35K USD IDR 39.00 0.0024 USD IDR 40.00 0.0025 USD IDR 10.27T 656.28M USD 28.26 IDR 1.38 0.00008 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 35.00 0.0022 USD
-5.41
IDR 4.37T 279.2M USD IDR 12.24M 782.02 USD IDR 35.00 0.0022 USD IDR 36.00 0.0023 USD IDR 4.37T 279.2M USD 2.59 IDR 13.49 0.0008 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 220.00 0.01 USD
-5.17
IDR 3.41T 217.83M USD IDR 176.09M 11.25K USD IDR 216.00 0.01 USD IDR 226.00 0.01 USD IDR 3.41T 217.83M USD 2.87 IDR 76.62 0.004 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 21.00 0.0013 USD
0
IDR 617.80B 39.48M USD IDR 33.81M 2.16K USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 617.80B 39.48M USD 15.90 IDR 1.32 0.00008 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 72.00 0.0046 USD
-6.49
IDR 246.68B 15.76M USD IDR 14.20M 907.32 USD IDR 72.00 0.0046 USD IDR 75.00 0.0047 USD IDR 246.68B 15.76M USD 0 -IDR 4.87 -0.0003 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
0
IDR 102.24B 6.53M USD IDR 31.97M 2.04K USD IDR 9.00 0.00057 USD IDR 10.00 0.00063 USD IDR 102.24B 6.53M USD 0 -IDR 1.37 -0.00008 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,680.00 0.3 USD
-1.47
IDR 185.74T 11.87B USD IDR 13.11M 837.56 USD IDR 4,600.00 0.29 USD IDR 4,730.00 0.3 USD IDR 185.74T 11.87B USD 6.41 IDR 729.12 0.05 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 710.00 0.05 USD
-0.7
IDR 38.83T 2.48B USD IDR 22.54M 1.44K USD IDR 665.00 0.04 USD IDR 745.00 0.05 USD IDR 38.83T 2.48B USD 52.43 IDR 13.54 0.0008 USD
PT Jasa Marga (Persero) Tbk PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,770.00 0.18 USD
-0.36
IDR 20.10T 1.28B USD IDR 2.54M 162.37 USD IDR 2,710.00 0.17 USD IDR 2,810.00 0.18 USD IDR 20.10T 1.28B USD 5.74 IDR 481.92 0.03 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,260.00 0.14 USD
-0.44
IDR 10.19T 651.31M USD IDR 44.40K 2.84 USD IDR 2,220.00 0.14 USD IDR 2,270.00 0.15 USD IDR 10.19T 651.31M USD 7.81 IDR 289.07 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,270.00 0.08 USD
-0.78
IDR 8.50T 543.44M USD IDR 464.00K 29.65 USD IDR 1,260.00 0.08 USD IDR 1,315.00 0.08 USD IDR 8.50T 543.44M USD 8.20 IDR 154.74 0.009 USD
PT Transcoal Pacific Tbk PT Transcoal Pacific Tbk TCPI.JK ID IDR 1,630.00 0.1 USD
-6.05
IDR 8.15T 520.8M USD IDR 957.90K 61.21 USD IDR 1,615.00 0.1 USD IDR 1,645.00 0.11 USD IDR 8.15T 520.8M USD 41.03 IDR 39.72 0.002 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 6,050.00 0.39 USD
+0.41
IDR 7.26T 463.93M USD IDR 3.08M 196.71 USD IDR 5,625.00 0.36 USD IDR 6,100.00 0.39 USD IDR 7.26T 463.93M USD 81.30 IDR 74.41 0.004 USD
id PT Temas Tbk. TMAS.JK ID IDR 111.00 0.0070 USD
0
IDR 6.31T 403.38M USD IDR 2.42M 154.8 USD IDR 109.00 0.0069 USD IDR 113.00 0.0072 USD IDR 6.31T 403.38M USD 6.85 IDR 16.20 0.001 USD
PT Waskita Karya (Persero) Tbk PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 5.82T 371.84M USD 0 IDR 0.00 0 USD
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 3,200.00 0.2 USD
-4.76
IDR 5.60T 357.86M USD IDR 1.16M 74.32 USD IDR 3,130.00 0.2 USD IDR 3,430.00 0.22 USD IDR 5.60T 357.86M USD 16.21 IDR 197.32 0.01 USD
PT Samudera Indonesia Tbk PT Samudera Indonesia Tbk SMDR.JK ID IDR 334.00 0.02 USD
-1.76
IDR 5.47T 349.51M USD IDR 7.48M 478.22 USD IDR 332.00 0.02 USD IDR 342.00 0.02 USD IDR 5.47T 349.51M USD 6.87 IDR 48.61 0.003 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,055.00 0.07 USD
-4.95
IDR 4.96T 317.21M USD IDR 6.52M 416.76 USD IDR 1,050.00 0.07 USD IDR 1,095.00 0.07 USD IDR 4.96T 317.21M USD 21.12 IDR 49.93 0.003 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 4.12T 263.49M USD 0 IDR 0.00 0 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 402.00 0.03 USD
+0.5
IDR 3.83T 244.62M USD IDR 1.29M 82.61 USD IDR 400.00 0.03 USD IDR 408.00 0.03 USD IDR 3.83T 244.62M USD 27.07 IDR 14.85 0.0009 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 414.00 0.03 USD
0
IDR 3.61T 230.42M USD IDR 18.51M 1.18K USD IDR 410.00 0.03 USD IDR 422.00 0.03 USD IDR 3.61T 230.42M USD 49.64 IDR 8.34 0.0005 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,720.00 0.11 USD
-0.58
IDR 3.59T 229.38M USD IDR 151.40K 9.67 USD IDR 1,720.00 0.11 USD IDR 1,785.00 0.11 USD IDR 3.59T 229.38M USD 7.76 IDR 221.41 0.01 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,420.00 0.09 USD
+0.35
IDR 3.55T 227.04M USD IDR 412.90K 26.39 USD IDR 1,395.00 0.09 USD IDR 1,425.00 0.09 USD IDR 3.55T 227.04M USD 5.94 IDR 238.87 0.02 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 515.00 0.03 USD
0
IDR 3.49T 223.27M USD IDR 212.50K 13.58 USD IDR 510.00 0.03 USD IDR 525.00 0.03 USD IDR 3.49T 223.27M USD 9.17 IDR 56.15 0.003 USD
PT Arwana Citramulia Tbk PT Arwana Citramulia Tbk ARNA.JK ID IDR 494.00 0.03 USD
-0.4
IDR 3.47T 221.92M USD IDR 1.35M 86.09 USD IDR 494.00 0.03 USD IDR 496.00 0.03 USD IDR 3.47T 221.92M USD 7.54 IDR 65.48 0.004 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 340.00 0.02 USD
-2.86
IDR 3.17T 202.49M USD IDR 979.10K 62.57 USD IDR 328.00 0.02 USD IDR 350.00 0.02 USD IDR 3.17T 202.49M USD 37.48 IDR 9.07 0.0005 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 2,320.00 0.15 USD
+1.75
IDR 3.13T 199.96M USD IDR 648.10K 41.41 USD IDR 2,240.00 0.14 USD IDR 2,340.00 0.15 USD IDR 3.13T 199.96M USD 10.96 IDR 211.59 0.01 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 414.00 0.03 USD
-0.96
IDR 2.92T 186.75M USD IDR 9.25M 591.36 USD IDR 400.00 0.03 USD IDR 422.00 0.03 USD IDR 2.92T 186.75M USD 6.40 IDR 64.66 0.004 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 6,025.00 0.39 USD
0
IDR 2.62T 167.48M USD IDR 621.80K 39.73 USD IDR 5,850.00 0.37 USD IDR 6,025.00 0.39 USD IDR 2.62T 167.48M USD 0 -IDR 9.93 -0.0006 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 2,860.00 0.18 USD
-0.35
IDR 2.40T 153.52M USD IDR 181.40K 11.59 USD IDR 2,840.00 0.18 USD IDR 2,940.00 0.19 USD IDR 2.40T 153.52M USD 10.44 IDR 273.78 0.02 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 520.00 0.03 USD
-0.95
IDR 2.32T 148.53M USD IDR 3.13M 200.14 USD IDR 515.00 0.03 USD IDR 540.00 0.03 USD IDR 2.32T 148.53M USD 6.66 IDR 78.05 0.004 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 825.00 0.05 USD
-4.62
IDR 2.32T 148.35M USD IDR 10.30K 0.66 USD IDR 805.00 0.05 USD IDR 875.00 0.06 USD IDR 2.32T 148.35M USD 14.85 IDR 55.52 0.003 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 224.00 0.01 USD
-1.75
IDR 2.31T 147.72M USD IDR 692.10K 44.23 USD IDR 224.00 0.01 USD IDR 228.00 0.01 USD IDR 2.31T 147.72M USD 8.79 IDR 25.46 0.001 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,500.00 0.16 USD
+0.4
IDR 2.06T 131.37M USD IDR 32.90K 2.1 USD IDR 2,450.00 0.16 USD IDR 2,570.00 0.16 USD IDR 2.06T 131.37M USD 4.97 IDR 502.54 0.03 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 775.00 0.05 USD
-2.52
IDR 2.05T 130.77M USD IDR 47.10K 3.01 USD IDR 745.00 0.05 USD IDR 810.00 0.05 USD IDR 2.05T 130.77M USD 15.07 IDR 51.41 0.003 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 284.00 0.02 USD
0
IDR 2.02T 129.18M USD IDR 6.40K 0.41 USD IDR 274.00 0.02 USD IDR 286.00 0.02 USD IDR 2.02T 129.18M USD 11.28 IDR 25.16 0.001 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 442.00 0.03 USD
-9.8
IDR 2.01T 128.18M USD IDR 508.20K 32.47 USD IDR 442.00 0.03 USD IDR 442.00 0.03 USD IDR 2.01T 128.18M USD 0 -IDR 22.05 -0.001 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 570.00 0.04 USD
-5.79
IDR 1.96T 125.32M USD IDR 21.90K 1.4 USD IDR 565.00 0.04 USD IDR 580.00 0.04 USD IDR 1.96T 125.32M USD 188.74 IDR 3.02 0.0001 USD
PT Dana Brata Luhur Tbk PT Dana Brata Luhur Tbk TEBE.JK ID IDR 1,395.00 0.09 USD
-6.69
IDR 1.79T 114.55M USD IDR 5.80M 370.39 USD IDR 1,395.00 0.09 USD IDR 1,440.00 0.09 USD IDR 1.79T 114.55M USD 15.38 IDR 90.70 0.005 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 970.00 0.06 USD
-1.02
IDR 1.76T 112.71M USD IDR 771.70K 49.31 USD IDR 965.00 0.06 USD IDR 990.00 0.06 USD IDR 1.76T 112.71M USD 7.46 IDR 129.86 0.008 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 750.00 0.05 USD
0
IDR 1.76T 112.33M USD IDR 2.30K 0.15 USD IDR 750.00 0.05 USD IDR 750.00 0.05 USD IDR 1.76T 112.33M USD 12.28 IDR 61.05 0.003 USD
PT Adi Sarana Armada Tbk PT Adi Sarana Armada Tbk ASSA.JK ID IDR 468.00 0.03 USD
0
IDR 1.73T 110.39M USD IDR 2.53M 161.86 USD IDR 460.00 0.03 USD IDR 476.00 0.03 USD IDR 1.73T 110.39M USD 4.35 IDR 107.41 0.006 USD
PT IMC Pelita Logistik Tbk PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 336.00 0.02 USD
+1.82
IDR 1.72T 109.96M USD IDR 43.60K 2.79 USD IDR 328.00 0.02 USD IDR 350.00 0.02 USD IDR 1.72T 109.96M USD 0 -IDR 9.54 -0.0006 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 280.00 0.02 USD
-0.71
IDR 1.68T 107.36M USD IDR 938.10K 59.95 USD IDR 270.00 0.02 USD IDR 288.00 0.02 USD IDR 1.68T 107.36M USD 7.14 IDR 39.21 0.002 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 266.00 0.02 USD
0
IDR 1.51T 96.6M USD IDR 2.30K 0.15 USD IDR 262.00 0.02 USD IDR 268.00 0.02 USD IDR 1.51T 96.6M USD 8.32 IDR 31.95 0.002 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 135.00 0.0086 USD
-0.74
IDR 1.46T 93.59M USD IDR 1.29M 82.23 USD IDR 127.00 0.0081 USD IDR 136.00 0.0086 USD IDR 1.46T 93.59M USD 8.04 IDR 16.79 0.001 USD
id PT Aracord Nusantara Group Tbk RONY.JK ID IDR 1,100.00 0.07 USD
-1.79
IDR 1.37T 87.87M USD IDR 4.80K 0.31 USD IDR 1,100.00 0.07 USD IDR 1,150.00 0.07 USD IDR 1.37T 87.87M USD 0 -IDR 3.15 -0.0002 USD
PT Jasa Armada Indonesia Tbk PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 252.00 0.02 USD
0
IDR 1.33T 85.1M USD IDR 153.30K 9.8 USD IDR 250.00 0.02 USD IDR 260.00 0.02 USD IDR 1.33T 85.1M USD 7.81 IDR 32.26 0.002 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 74.00 0.0047 USD
+1.37
IDR 1.31T 83.58M USD IDR 50.30K 3.21 USD IDR 74.00 0.0047 USD IDR 74.00 0.0047 USD IDR 1.31T 83.58M USD 0 -IDR 52.00 -0.003 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 326.00 0.02 USD
-0.61
IDR 1.31T 83.48M USD IDR 246.20K 15.73 USD IDR 324.00 0.02 USD IDR 328.00 0.02 USD IDR 1.31T 83.48M USD 6.03 IDR 53.98 0.003 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 75.00 0.0047 USD
-1.32
IDR 1.22T 78.16M USD IDR 2.78M 177.6 USD IDR 72.00 0.0046 USD IDR 75.00 0.0047 USD IDR 1.22T 78.16M USD 4.51 IDR 16.60 0.001 USD
PT Mulia Industrindo Tbk PT Mulia Industrindo Tbk MLIA.JK ID IDR 183.00 0.01 USD
+3.98
IDR 1.21T 77.36M USD IDR 70.50K 4.51 USD IDR 174.00 0.01 USD IDR 183.00 0.01 USD IDR 1.21T 77.36M USD 0 -IDR 29.07 -0.001 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 133.00 0.0084 USD
0
IDR 1.12T 71.46M USD IDR 35.35M 2.26K USD IDR 132.00 0.0084 USD IDR 138.00 0.0088 USD IDR 1.12T 71.46M USD 0 -IDR 641.20 -0.04 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 66.00 0.0042 USD
-5.71
IDR 1.04T 66.72M USD IDR 12.61M 806.01 USD IDR 66.00 0.0042 USD IDR 68.00 0.0043 USD IDR 1.04T 66.72M USD 0 -IDR 3.94 -0.0002 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 294.00 0.02 USD
-6.37
IDR 1.03T 65.69M USD IDR 946.90K 60.51 USD IDR 294.00 0.02 USD IDR 294.00 0.02 USD IDR 1.03T 65.69M USD 5.65 IDR 52.02 0.003 USD
PT PP (Persero) Tbk PT PP (Persero) Tbk PTPP.JK ID IDR 161.00 0.01 USD
0
IDR 995.84B 63.64M USD IDR 4.97M 317.85 USD IDR 158.00 0.01 USD IDR 167.00 0.01 USD IDR 995.84B 63.64M USD 0 -IDR 962.00 -0.06 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 150.00 0.0095 USD
-6.25
IDR 952.08B 60.84M USD IDR 4.19M 267.53 USD IDR 149.00 0.0095 USD IDR 159.00 0.01 USD IDR 952.08B 60.84M USD 0 -IDR 9.68 -0.0006 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 374.00 0.02 USD
-1.06
IDR 933.60B 59.66M USD IDR 709.70K 45.35 USD IDR 368.00 0.02 USD IDR 382.00 0.02 USD IDR 933.60B 59.66M USD 5.16 IDR 72.40 0.004 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,015.00 0.06 USD
-0.49
IDR 891.36B 56.96M USD IDR 11.80K 0.75 USD IDR 1,015.00 0.06 USD IDR 1,015.00 0.06 USD IDR 891.36B 56.96M USD 13.47 IDR 75.33 0.004 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 199.00 0.01 USD
-2.45
IDR 826.96B 52.84M USD IDR 120.30K 7.69 USD IDR 190.00 0.01 USD IDR 200.00 0.01 USD IDR 826.96B 52.84M USD 0 -IDR 53.01 -0.003 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 28.50 IDR 4.07 0.0002 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 30.00 0.0019 USD
-3.23
IDR 777.27B 49.67M USD IDR 30.15M 1.93K USD IDR 29.00 0.0018 USD IDR 30.00 0.0019 USD IDR 777.27B 49.67M USD 8.77 IDR 3.42 0.0002 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 200.00 0.01 USD
-6.54
IDR 750.11B 47.93M USD IDR 3.31M 211.82 USD IDR 200.00 0.01 USD IDR 208.00 0.01 USD IDR 750.11B 47.93M USD 68.72 IDR 2.91 0.0001 USD
PT Pelayaran Tamarin Samudra Tbk PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 20.00 0.0012 USD
-4.76
IDR 750.00B 47.93M USD IDR 5.31M 339.17 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 750.00B 47.93M USD 0 -IDR 6.92 -0.0004 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,020.00 0.07 USD
-2.86
IDR 749.37B 47.89M USD IDR 2.80K 0.18 USD IDR 1,015.00 0.06 USD IDR 1,050.00 0.07 USD IDR 749.37B 47.89M USD 53684.20 IDR 0.02 0.000001 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 87.00 0.0055 USD
-1.14
IDR 737.72B 47.14M USD IDR 602.50K 38.5 USD IDR 85.00 0.0054 USD IDR 88.00 0.0056 USD IDR 737.72B 47.14M USD 6.97 IDR 12.47 0.0007 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 183.10 -0.01 USD
PT Nusa Konstruksi Enjiniring Tbk PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 135.00 0.0086 USD
0
IDR 694.03B 44.35M USD IDR 2.26M 144.26 USD IDR 132.00 0.0084 USD IDR 139.00 0.0088 USD IDR 694.03B 44.35M USD 12.48 IDR 10.81 0.0006 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 364.00 0.02 USD
-6.67
IDR 673.48B 43.04M USD IDR 1.80K 0.12 USD IDR 364.00 0.02 USD IDR 364.00 0.02 USD IDR 673.48B 43.04M USD 110.26 IDR 3.30 0.0002 USD
PT PP Presisi Tbk PT PP Presisi Tbk PPRE.JK ID IDR 65.00 0.0041 USD
-5.8
IDR 664.58B 42.47M USD IDR 13.70M 875.19 USD IDR 65.00 0.0041 USD IDR 70.00 0.0044 USD IDR 664.58B 42.47M USD 0 -IDR 1,258.00 -0.08 USD
PT Prima Globalindo Logistik Tbk PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 468.00 0.03 USD
0
IDR 601.52B 38.44M USD IDR 8.19M 523.14 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 601.52B 38.44M USD 19.56 IDR 23.92 0.001 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 490.00 0.03 USD
+1.24
IDR 599.76B 38.33M USD IDR 6.40K 0.41 USD IDR 480.00 0.03 USD IDR 496.00 0.03 USD IDR 599.76B 38.33M USD 6.42 IDR 76.30 0.004 USD
id PT Alsok Indonesia Services Tbk SOSS.JK ID IDR 610.00 0.04 USD
-0.81
IDR 594.46B 37.99M USD IDR 10.10K 0.65 USD IDR 595.00 0.04 USD IDR 725.00 0.05 USD IDR 594.46B 37.99M USD 13.79 IDR 44.23 0.002 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 222.00 0.01 USD
-8.26
IDR 577.83B 36.92M USD IDR 1.20M 76.42 USD IDR 218.00 0.01 USD IDR 252.00 0.02 USD IDR 577.83B 36.92M USD 0 IDR 0.00 0 USD
PT Bahtera Bumi Raya Tbk PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 705.00 0.05 USD
-0.7
IDR 561.08B 35.85M USD IDR 306.40K 19.58 USD IDR 650.00 0.04 USD IDR 720.00 0.05 USD IDR 561.08B 35.85M USD 0 -IDR 15.81 -0.001 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 122.00 0.0077 USD
-6.87
IDR 550.16B 35.16M USD IDR 442.20K 28.26 USD IDR 122.00 0.0077 USD IDR 122.00 0.0077 USD IDR 550.16B 35.16M USD 22.88 IDR 5.33 0.0003 USD
PT Steady Safe Tbk PT Steady Safe Tbk SAFE.JK ID IDR 660.00 0.04 USD
-2.22
IDR 542.00B 34.63M USD IDR 310.30K 19.83 USD IDR 630.00 0.04 USD IDR 700.00 0.04 USD IDR 542.00B 34.63M USD 13.49 IDR 48.90 0.003 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 250.00 0.02 USD
+2.46
IDR 500.00B 31.95M USD IDR 10.10M 645.35 USD IDR 228.00 0.01 USD IDR 250.00 0.02 USD IDR 500.00B 31.95M USD 0 IDR 0.00 0 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 605.00 0.04 USD
-2.42
IDR 457.38B 29.23M USD IDR 10.00K 0.64 USD IDR 605.00 0.04 USD IDR 615.00 0.04 USD IDR 457.38B 29.23M USD 5.34 IDR 113.15 0.007 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 232.00 0.01 USD
-4.92
IDR 439.50B 28.08M USD IDR 1.16M 73.83 USD IDR 228.00 0.01 USD IDR 244.00 0.02 USD IDR 439.50B 28.08M USD 0 IDR 0.00 0 USD
id PT Semacom Integrated Tbk SEMA.JK ID IDR 312.00 0.02 USD
-6.59
IDR 420.34B 26.86M USD IDR 124.20K 7.94 USD IDR 312.00 0.02 USD IDR 312.00 0.02 USD IDR 420.34B 26.86M USD 17.85 IDR 17.47 0.001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 149.00 0.0095 USD
-2.61
IDR 391.31B 25.01M USD IDR 88.90K 5.68 USD IDR 147.00 0.0093 USD IDR 153.00 0.0097 USD IDR 391.31B 25.01M USD 6.94 IDR 21.47 0.001 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 194.00 0.01 USD
-6.73
IDR 388.58B 24.83M USD IDR 160.20K 10.24 USD IDR 194.00 0.01 USD IDR 206.00 0.01 USD IDR 388.58B 24.83M USD 12.77 IDR 15.19 0.0009 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 330.00 0.02 USD
-2.37
IDR 369.60B 23.62M USD IDR 29.50K 1.89 USD IDR 318.00 0.02 USD IDR 338.00 0.02 USD IDR 369.60B 23.62M USD 106.04 IDR 3.11 0.0001 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 157.00 0.01 USD
-4.85
IDR 368.95B 23.58M USD IDR 298.70K 19.09 USD IDR 155.00 0.0099 USD IDR 165.00 0.01 USD IDR 368.95B 23.58M USD 5.63 IDR 27.87 0.001 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 63.00 0.0040 USD
-5.97
IDR 365.38B 23.35M USD IDR 10.35M 661.29 USD IDR 63.00 0.0040 USD IDR 66.00 0.0042 USD IDR 365.38B 23.35M USD 0 -IDR 0.00 -0.00000006 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 570.00 0.04 USD
0
IDR 347.20B 22.19M USD IDR 27.20K 1.74 USD IDR 570.00 0.04 USD IDR 585.00 0.04 USD IDR 347.20B 22.19M USD 6.71 IDR 84.91 0.005 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 135.00 0.0086 USD
-1.46
IDR 340.65B 21.77M USD IDR 649.20K 41.49 USD IDR 133.00 0.0084 USD IDR 136.00 0.0086 USD IDR 340.65B 21.77M USD 11.76 IDR 11.47 0.0007 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 158.00 0.01 USD
-6.51
IDR 336.60B 21.51M USD IDR 19.31M 1.23K USD IDR 158.00 0.01 USD IDR 166.00 0.01 USD IDR 336.60B 21.51M USD 0 -IDR 3.04 -0.0001 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 133.00 0.0084 USD
-2.21
IDR 302.24B 19.31M USD IDR 219.40K 14.02 USD IDR 128.00 0.0081 USD IDR 136.00 0.0086 USD IDR 302.24B 19.31M USD 22166.66 IDR 0.01 0.0000003 USD
id PT Carsurin Tbk CRSN.JK ID IDR 103.00 0.0065 USD
0
IDR 297.88B 19.03M USD IDR 89.60K 5.73 USD IDR 99.00 0.0063 USD IDR 106.00 0.0067 USD IDR 297.88B 19.03M USD 0 IDR 0.00 0 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 29.00 0.0018 USD
0
IDR 277.59B 17.74M USD IDR 1.68M 107.05 USD IDR 27.00 0.0017 USD IDR 31.00 0.0019 USD IDR 277.59B 17.74M USD 0 -IDR 72.76 -0.004 USD
id PT Inocycle Technology Group Tbk INOV.JK ID IDR 140.00 0.0089 USD
-2.78
IDR 253.15B 16.18M USD IDR 1.68M 107.12 USD IDR 134.00 0.0085 USD IDR 144.00 0.0092 USD IDR 253.15B 16.18M USD 7.54 IDR 18.56 0.001 USD
id PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK ID IDR 66.00 0.0042 USD
-2.94
IDR 240.53B 15.37M USD IDR 1.44M 91.82 USD IDR 64.00 0.0040 USD IDR 67.00 0.0042 USD IDR 240.53B 15.37M USD 0 IDR 0.00 0 USD
PT Intikeramik Alamasri Industri Tbk PT Intikeramik Alamasri Industri Tbk IKAI.JK ID IDR 18.00 0.0011 USD
0
IDR 239.50B 15.3M USD IDR 21.41M 1.37K USD IDR 17.00 0.0010 USD IDR 18.00 0.0011 USD IDR 239.50B 15.3M USD 0 -IDR 2.59 -0.0001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.63T
Capitalizzazione totale
$72.51B
Volume totale
BTC 59.33%   •   ETH 10.64%
Prevalenza di BTC
Select currency