Paese: Indonesia Borsa: Jakarta Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (145)
Jakarta (145)
Beni Industriali (145)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 39.00 0.0024 USD
0
IDR 13.32T 851.07M USD IDR 50.82M 3.25K USD IDR 36.00 0.0023 USD IDR 39.00 0.0024 USD IDR 13.32T 851.07M USD 0 -IDR 22.94 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 40.00 0.0025 USD
0
IDR 10.53T 673.11M USD IDR 227.04M 14.51K USD IDR 38.00 0.0024 USD IDR 41.00 0.0026 USD IDR 10.53T 673.11M USD 27.02 IDR 1.48 0.00009 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 40.00 0.0025 USD
0
IDR 4.99T 319.09M USD IDR 24.89M 1.59K USD IDR 38.00 0.0024 USD IDR 41.00 0.0026 USD IDR 4.99T 319.09M USD 2.81 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 218.00 0.01 USD
-1.8
IDR 3.38T 215.85M USD IDR 115.25M 7.36K USD IDR 208.00 0.01 USD IDR 222.00 0.01 USD IDR 3.38T 215.85M USD 2.08 IDR 104.41 0.006 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 20.00 0.0012 USD
-4.76
IDR 588.38B 37.6M USD IDR 27.86M 1.78K USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 588.38B 37.6M USD 14.38 IDR 1.39 0.00008 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 77.00 0.0049 USD
-1.28
IDR 263.81B 16.86M USD IDR 77.46M 4.95K USD IDR 73.00 0.0046 USD IDR 90.00 0.0057 USD IDR 263.81B 16.86M USD 0 -IDR 5.19 -0.0003 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
-9.09
IDR 102.24B 6.53M USD IDR 138.79M 8.87K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 102.24B 6.53M USD 0 -IDR 1.50 -0.00009 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 5,000.00 0.32 USD
+1.42
IDR 198.44T 12.68B USD IDR 34.96M 2.23K USD IDR 4,850.00 0.31 USD IDR 5,000.00 0.32 USD IDR 198.44T 12.68B USD 6.70 IDR 746.00 0.05 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 775.00 0.05 USD
-3.73
IDR 42.38T 2.71B USD IDR 25.28M 1.62K USD IDR 760.00 0.05 USD IDR 795.00 0.05 USD IDR 42.38T 2.71B USD 53.48 IDR 14.49 0.0009 USD
PT Jasa Marga (Persero) Tbk PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,770.00 0.18 USD
+0.73
IDR 20.10T 1.28B USD IDR 1.93M 123.29 USD IDR 2,720.00 0.17 USD IDR 2,770.00 0.18 USD IDR 20.10T 1.28B USD 5.60 IDR 494.05 0.03 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,260.00 0.14 USD
+0.89
IDR 10.19T 651.31M USD IDR 596.80K 38.14 USD IDR 2,210.00 0.14 USD IDR 2,260.00 0.14 USD IDR 10.19T 651.31M USD 7.71 IDR 292.89 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,265.00 0.08 USD
+0.8
IDR 8.47T 541.31M USD IDR 156.00K 9.97 USD IDR 1,255.00 0.08 USD IDR 1,300.00 0.08 USD IDR 8.47T 541.31M USD 8.11 IDR 155.95 0.009 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 6,100.00 0.39 USD
-2.79
IDR 7.32T 467.76M USD IDR 1.87M 119.61 USD IDR 5,850.00 0.37 USD IDR 6,175.00 0.39 USD IDR 7.32T 467.76M USD 76.27 IDR 79.97 0.005 USD
PT Transcoal Pacific Tbk PT Transcoal Pacific Tbk TCPI.JK ID IDR 1,430.00 0.09 USD
-4.98
IDR 7.15T 456.9M USD IDR 1.93M 123.45 USD IDR 1,410.00 0.09 USD IDR 1,480.00 0.09 USD IDR 7.15T 456.9M USD 37.63 IDR 38.00 0.002 USD
id PT Temas Tbk. TMAS.JK ID IDR 114.00 0.0072 USD
-0.87
IDR 6.48T 414.28M USD IDR 2.05M 131.08 USD IDR 113.00 0.0072 USD IDR 116.00 0.0074 USD IDR 6.48T 414.28M USD 6.79 IDR 16.78 0.001 USD
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 3,620.00 0.23 USD
+11.38
IDR 6.34T 404.82M USD IDR 1.52M 96.87 USD IDR 3,060.00 0.2 USD IDR 3,980.00 0.25 USD IDR 6.34T 404.82M USD 19.44 IDR 186.20 0.01 USD
PT Waskita Karya (Persero) Tbk PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 5.82T 371.84M USD 0 IDR 0.00 0 USD
PT Samudera Indonesia Tbk PT Samudera Indonesia Tbk SMDR.JK ID IDR 326.00 0.02 USD
-0.61
IDR 5.34T 341.14M USD IDR 11.95M 763.63 USD IDR 318.00 0.02 USD IDR 330.00 0.02 USD IDR 5.34T 341.14M USD 6.44 IDR 50.61 0.003 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,035.00 0.07 USD
-5.48
IDR 4.87T 311.2M USD IDR 25.98M 1.66K USD IDR 1,020.00 0.07 USD IDR 1,070.00 0.07 USD IDR 4.87T 311.2M USD 19.66 IDR 52.63 0.003 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 4.12T 263.49M USD 0 IDR 0.00 0 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 402.00 0.03 USD
-0.5
IDR 3.83T 244.62M USD IDR 720.50K 46.04 USD IDR 400.00 0.03 USD IDR 404.00 0.03 USD IDR 3.83T 244.62M USD 26.67 IDR 15.07 0.0009 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,800.00 0.12 USD
0
IDR 3.76T 240.05M USD IDR 1.33M 85.09 USD IDR 1,790.00 0.11 USD IDR 1,865.00 0.12 USD IDR 3.76T 240.05M USD 7.81 IDR 230.36 0.01 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 408.00 0.03 USD
-3.77
IDR 3.55T 227.08M USD IDR 23.49M 1.5K USD IDR 402.00 0.03 USD IDR 424.00 0.03 USD IDR 3.55T 227.08M USD 49.15 IDR 8.30 0.0005 USD
PT Arwana Citramulia Tbk PT Arwana Citramulia Tbk ARNA.JK ID IDR 498.00 0.03 USD
+0.4
IDR 3.50T 223.72M USD IDR 2.29M 146.37 USD IDR 490.00 0.03 USD IDR 500.00 0.03 USD IDR 3.50T 223.72M USD 7.54 IDR 66.00 0.004 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 515.00 0.03 USD
0
IDR 3.49T 223.27M USD IDR 288.90K 18.46 USD IDR 510.00 0.03 USD IDR 525.00 0.03 USD IDR 3.49T 223.27M USD 8.82 IDR 58.33 0.003 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,395.00 0.09 USD
-1.06
IDR 3.49T 223.04M USD IDR 1.71M 109.36 USD IDR 1,385.00 0.09 USD IDR 1,425.00 0.09 USD IDR 3.49T 223.04M USD 5.60 IDR 249.00 0.02 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 370.00 0.02 USD
+5.71
IDR 3.45T 220.36M USD IDR 1.10M 70.16 USD IDR 330.00 0.02 USD IDR 372.00 0.02 USD IDR 3.45T 220.36M USD 37.98 IDR 9.74 0.0006 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 2,500.00 0.16 USD
+5.49
IDR 3.37T 215.47M USD IDR 2.98M 190.62 USD IDR 2,340.00 0.15 USD IDR 2,530.00 0.16 USD IDR 3.37T 215.47M USD 11.31 IDR 220.87 0.01 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 410.00 0.03 USD
-0.97
IDR 2.89T 184.94M USD IDR 7.80M 498.17 USD IDR 396.00 0.03 USD IDR 416.00 0.03 USD IDR 2.89T 184.94M USD 5.94 IDR 69.00 0.004 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 6,025.00 0.39 USD
0
IDR 2.62T 167.48M USD IDR 621.80K 39.73 USD IDR 5,850.00 0.37 USD IDR 6,025.00 0.39 USD IDR 2.62T 167.48M USD 0 -IDR 9.93 -0.0006 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 2,940.00 0.19 USD
+0.68
IDR 2.47T 157.81M USD IDR 142.10K 9.08 USD IDR 2,860.00 0.18 USD IDR 2,940.00 0.19 USD IDR 2.47T 157.81M USD 10.34 IDR 284.27 0.02 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 875.00 0.06 USD
-0.57
IDR 2.46T 157.34M USD IDR 32.20K 2.06 USD IDR 825.00 0.05 USD IDR 920.00 0.06 USD IDR 2.46T 157.34M USD 15.76 IDR 55.52 0.003 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 230.00 0.01 USD
0
IDR 2.37T 151.68M USD IDR 147.40K 9.42 USD IDR 226.00 0.01 USD IDR 232.00 0.01 USD IDR 2.37T 151.68M USD 9.65 IDR 23.81 0.001 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 525.00 0.03 USD
0
IDR 2.35T 149.95M USD IDR 3.11M 199.04 USD IDR 515.00 0.03 USD IDR 530.00 0.03 USD IDR 2.35T 149.95M USD 4.83 IDR 108.62 0.006 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 820.00 0.05 USD
-1.2
IDR 2.17T 138.36M USD IDR 7.40K 0.47 USD IDR 790.00 0.05 USD IDR 845.00 0.05 USD IDR 2.17T 138.36M USD 15.18 IDR 54.00 0.003 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,560.00 0.16 USD
+2.4
IDR 2.11T 134.52M USD IDR 15.60K 1 USD IDR 2,520.00 0.16 USD IDR 2,590.00 0.17 USD IDR 2.11T 134.52M USD 4.93 IDR 518.69 0.03 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 600.00 0.04 USD
-0.83
IDR 2.06T 131.91M USD IDR 445.90K 28.49 USD IDR 600.00 0.04 USD IDR 600.00 0.04 USD IDR 2.06T 131.91M USD 184.61 IDR 3.25 0.0002 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 276.00 0.02 USD
-1.43
IDR 1.96T 125.54M USD IDR 57.50K 3.67 USD IDR 276.00 0.02 USD IDR 282.00 0.02 USD IDR 1.96T 125.54M USD 12.18 IDR 22.65 0.001 USD
PT Adi Sarana Armada Tbk PT Adi Sarana Armada Tbk ASSA.JK ID IDR 494.00 0.03 USD
-0.4
IDR 1.82T 116.52M USD IDR 3.65M 233 USD IDR 486.00 0.03 USD IDR 496.00 0.03 USD IDR 1.82T 116.52M USD 4.41 IDR 112.00 0.007 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 750.00 0.05 USD
0
IDR 1.76T 112.33M USD IDR 6.90K 0.44 USD IDR 745.00 0.05 USD IDR 755.00 0.05 USD IDR 1.76T 112.33M USD 12.45 IDR 60.24 0.003 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 965.00 0.06 USD
-1.53
IDR 1.75T 112.13M USD IDR 1.00M 64.01 USD IDR 965.00 0.06 USD IDR 980.00 0.06 USD IDR 1.75T 112.13M USD 7.21 IDR 133.84 0.008 USD
PT Dana Brata Luhur Tbk PT Dana Brata Luhur Tbk TEBE.JK ID IDR 1,340.00 0.09 USD
0
IDR 1.72T 110.03M USD IDR 7.49M 478.82 USD IDR 1,250.00 0.08 USD IDR 1,375.00 0.09 USD IDR 1.72T 110.03M USD 15.23 IDR 87.94 0.005 USD
PT IMC Pelita Logistik Tbk PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 334.00 0.02 USD
+2.72
IDR 1.71T 109.3M USD IDR 423.90K 27.09 USD IDR 334.00 0.02 USD IDR 370.00 0.02 USD IDR 1.71T 109.3M USD 0 -IDR 9.43 -0.0006 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 276.00 0.02 USD
-2.13
IDR 1.66T 105.82M USD IDR 1.10M 70.28 USD IDR 272.00 0.02 USD IDR 280.00 0.02 USD IDR 1.66T 105.82M USD 6.61 IDR 41.72 0.002 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 360.00 0.02 USD
-9.55
IDR 1.63T 104.4M USD IDR 3.60M 230.16 USD IDR 360.00 0.02 USD IDR 360.00 0.02 USD IDR 1.63T 104.4M USD 0 -IDR 23.64 -0.001 USD
id PT Aracord Nusantara Group Tbk RONY.JK ID IDR 1,195.00 0.08 USD
-4.78
IDR 1.49T 95.45M USD IDR 4.00K 0.26 USD IDR 1,170.00 0.07 USD IDR 1,200.00 0.08 USD IDR 1.49T 95.45M USD 0 -IDR 3.32 -0.0002 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 137.00 0.0087 USD
-1.44
IDR 1.49T 94.98M USD IDR 411.50K 26.3 USD IDR 135.00 0.0086 USD IDR 142.00 0.0090 USD IDR 1.49T 94.98M USD 7.60 IDR 18.02 0.001 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 78.00 0.0049 USD
+2.63
IDR 1.38T 88.1M USD IDR 185.20K 11.83 USD IDR 76.00 0.0048 USD IDR 78.00 0.0049 USD IDR 1.38T 88.1M USD 0 -IDR 52.00 -0.003 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 240.00 0.02 USD
-0.83
IDR 1.36T 87.16M USD IDR 59.40K 3.8 USD IDR 236.00 0.02 USD IDR 276.00 0.02 USD IDR 1.36T 87.16M USD 7.45 IDR 32.19 0.002 USD
PT Jasa Armada Indonesia Tbk PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 258.00 0.02 USD
+1.57
IDR 1.36T 87.13M USD IDR 112.70K 7.2 USD IDR 252.00 0.02 USD IDR 258.00 0.02 USD IDR 1.36T 87.13M USD 9.09 IDR 28.37 0.001 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 320.00 0.02 USD
-1.23
IDR 1.28T 81.94M USD IDR 508.00K 32.46 USD IDR 320.00 0.02 USD IDR 326.00 0.02 USD IDR 1.28T 81.94M USD 5.96 IDR 53.65 0.003 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 74.00 0.0047 USD
-1.33
IDR 1.21T 77.12M USD IDR 799.60K 51.1 USD IDR 73.00 0.0046 USD IDR 75.00 0.0047 USD IDR 1.21T 77.12M USD 4.34 IDR 17.04 0.001 USD
PT Mulia Industrindo Tbk PT Mulia Industrindo Tbk MLIA.JK ID IDR 180.00 0.01 USD
0
IDR 1.19T 76.09M USD IDR 42.10K 2.69 USD IDR 176.00 0.01 USD IDR 183.00 0.01 USD IDR 1.19T 76.09M USD 0 -IDR 2,464.00 -0.1 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 133.00 0.0084 USD
0
IDR 1.12T 71.46M USD IDR 35.35M 2.26K USD IDR 132.00 0.0084 USD IDR 138.00 0.0088 USD IDR 1.12T 71.46M USD 0 -IDR 641.20 -0.04 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 66.00 0.0042 USD
-4.35
IDR 1.04T 66.72M USD IDR 22.72M 1.45K USD IDR 65.00 0.0041 USD IDR 68.00 0.0043 USD IDR 1.04T 66.72M USD 0 -IDR 4.22 -0.0002 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 158.00 0.01 USD
-1.25
IDR 1.00T 64.08M USD IDR 3.01M 192.58 USD IDR 153.00 0.0097 USD IDR 160.00 0.01 USD IDR 1.00T 64.08M USD 0 -IDR 10.35 -0.0006 USD
PT PP (Persero) Tbk PT PP (Persero) Tbk PTPP.JK ID IDR 161.00 0.01 USD
0
IDR 995.84B 63.64M USD IDR 4.97M 317.85 USD IDR 158.00 0.01 USD IDR 167.00 0.01 USD IDR 995.84B 63.64M USD 0 -IDR 962.00 -0.06 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 390.00 0.02 USD
-0.51
IDR 973.54B 62.21M USD IDR 1.29M 82.66 USD IDR 378.00 0.02 USD IDR 396.00 0.03 USD IDR 973.54B 62.21M USD 5.06 IDR 77.00 0.004 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 260.00 0.02 USD
-5.8
IDR 909.08B 58.09M USD IDR 10.56M 674.92 USD IDR 258.00 0.02 USD IDR 276.00 0.02 USD IDR 909.08B 58.09M USD 4.67 IDR 55.67 0.003 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,025.00 0.07 USD
0
IDR 900.14B 57.52M USD IDR 13.40K 0.86 USD IDR 1,020.00 0.07 USD IDR 1,025.00 0.07 USD IDR 900.14B 57.52M USD 13.60 IDR 75.33 0.004 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 199.00 0.01 USD
-3.4
IDR 826.96B 52.84M USD IDR 309.10K 19.75 USD IDR 197.00 0.01 USD IDR 208.00 0.01 USD IDR 826.96B 52.84M USD 0 -IDR 53.01 -0.003 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 28.50 IDR 4.07 0.0002 USD
PT Pelayaran Tamarin Samudra Tbk PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 21.00 0.0013 USD
0
IDR 787.50B 50.32M USD IDR 2.76M 176.22 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 787.50B 50.32M USD 0 -IDR 7.25 -0.0004 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 30.00 0.0019 USD
0
IDR 777.27B 49.67M USD IDR 36.75M 2.35K USD IDR 28.00 0.0017 USD IDR 31.00 0.0019 USD IDR 777.27B 49.67M USD 8.24 IDR 3.64 0.0002 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 90.00 0.0057 USD
-1.1
IDR 763.15B 48.77M USD IDR 1.87M 119.34 USD IDR 88.00 0.0056 USD IDR 94.00 0.0060 USD IDR 763.15B 48.77M USD 6.90 IDR 13.04 0.0008 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,020.00 0.07 USD
-1.45
IDR 749.37B 47.89M USD IDR 8.60K 0.55 USD IDR 1,020.00 0.07 USD IDR 1,040.00 0.07 USD IDR 749.37B 47.89M USD 53684.20 IDR 0.02 0.000001 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 183.10 -0.01 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 194.00 0.01 USD
-5.83
IDR 727.60B 46.5M USD IDR 3.63M 231.9 USD IDR 192.00 0.01 USD IDR 199.00 0.01 USD IDR 727.60B 46.5M USD 62.58 IDR 3.10 0.0001 USD
PT Nusa Konstruksi Enjiniring Tbk PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 135.00 0.0086 USD
0
IDR 694.03B 44.35M USD IDR 22.44M 1.43K USD IDR 129.00 0.0082 USD IDR 162.00 0.01 USD IDR 694.03B 44.35M USD 12.39 IDR 10.89 0.0006 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
PT PP Presisi Tbk PT PP Presisi Tbk PPRE.JK ID IDR 65.00 0.0041 USD
0
IDR 664.58B 42.47M USD IDR 10.91M 697.41 USD IDR 61.00 0.0038 USD IDR 65.00 0.0041 USD IDR 664.58B 42.47M USD 0 -IDR 1,185.00 -0.07 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 244.00 0.02 USD
0
IDR 635.10B 40.58M USD IDR 67.70K 4.33 USD IDR 244.00 0.02 USD IDR 250.00 0.02 USD IDR 635.10B 40.58M USD 0 IDR 0.00 0 USD
id PT Alsok Indonesia Services Tbk SOSS.JK ID IDR 645.00 0.04 USD
0
IDR 628.57B 40.17M USD IDR 48.00K 3.07 USD IDR 605.00 0.04 USD IDR 645.00 0.04 USD IDR 628.57B 40.17M USD 14.58 IDR 44.23 0.002 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 492.00 0.03 USD
+0.82
IDR 602.21B 38.48M USD IDR 4.40K 0.28 USD IDR 486.00 0.03 USD IDR 492.00 0.03 USD IDR 602.21B 38.48M USD 6.31 IDR 77.88 0.004 USD
PT Prima Globalindo Logistik Tbk PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 468.00 0.03 USD
0
IDR 601.52B 38.44M USD IDR 8.19M 523.14 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 601.52B 38.44M USD 19.56 IDR 23.92 0.001 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 318.00 0.02 USD
-6.47
IDR 588.37B 37.6M USD IDR 78.30K 5 USD IDR 318.00 0.02 USD IDR 318.00 0.02 USD IDR 588.37B 37.6M USD 96.33 IDR 3.30 0.0002 USD
PT Bahtera Bumi Raya Tbk PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 725.00 0.05 USD
+2.11
IDR 577.00B 36.87M USD IDR 2.34M 149.26 USD IDR 665.00 0.04 USD IDR 770.00 0.05 USD IDR 577.00B 36.87M USD 0 -IDR 15.81 -0.001 USD
PT Steady Safe Tbk PT Steady Safe Tbk SAFE.JK ID IDR 680.00 0.04 USD
-4.23
IDR 558.42B 35.68M USD IDR 256.40K 16.38 USD IDR 675.00 0.04 USD IDR 730.00 0.05 USD IDR 558.42B 35.68M USD 13.03 IDR 52.16 0.003 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 113.00 0.0072 USD
-4.24
IDR 509.58B 32.56M USD IDR 6.88M 439.46 USD IDR 110.00 0.0070 USD IDR 115.00 0.0073 USD IDR 509.58B 32.56M USD 19.82 IDR 5.70 0.0003 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 246.00 0.02 USD
-2.38
IDR 492.00B 31.44M USD IDR 2.30M 146.97 USD IDR 242.00 0.02 USD IDR 254.00 0.02 USD IDR 492.00B 31.44M USD 0 IDR 0.00 0 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 630.00 0.04 USD
+3.28
IDR 476.28B 30.44M USD IDR 174.40K 11.14 USD IDR 625.00 0.04 USD IDR 740.00 0.05 USD IDR 476.28B 30.44M USD 5.43 IDR 115.88 0.007 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 240.00 0.02 USD
-1.64
IDR 454.65B 29.05M USD IDR 63.30K 4.04 USD IDR 230.00 0.01 USD IDR 254.00 0.02 USD IDR 454.65B 29.05M USD 0 IDR 0.00 0 USD
id PT Semacom Integrated Tbk SEMA.JK ID IDR 314.00 0.02 USD
-4.85
IDR 423.04B 27.03M USD IDR 13.72M 876.68 USD IDR 308.00 0.02 USD IDR 326.00 0.02 USD IDR 423.04B 27.03M USD 17.97 IDR 17.47 0.001 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 200.00 0.01 USD
0
IDR 400.60B 25.6M USD IDR 59.60K 3.81 USD IDR 199.00 0.01 USD IDR 216.00 0.01 USD IDR 400.60B 25.6M USD 12.44 IDR 16.07 0.001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 150.00 0.0095 USD
-3.23
IDR 393.94B 25.17M USD IDR 376.70K 24.07 USD IDR 150.00 0.0095 USD IDR 158.00 0.01 USD IDR 393.94B 25.17M USD 6.98 IDR 21.47 0.001 USD
PT Logindo Samudramakmur Tbk. PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 66.00 0.0042 USD
-2.94
IDR 382.77B 24.46M USD IDR 10.43M 666.63 USD IDR 64.00 0.0040 USD IDR 67.00 0.0042 USD IDR 382.77B 24.46M USD 0 -IDR 0.00 -0.00000006 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 161.00 0.01 USD
-1.83
IDR 378.35B 24.18M USD IDR 300.50K 19.2 USD IDR 160.00 0.01 USD IDR 176.00 0.01 USD IDR 378.35B 24.18M USD 5.77 IDR 27.87 0.001 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 320.00 0.02 USD
-0.62
IDR 358.40B 22.9M USD IDR 38.60K 2.47 USD IDR 314.00 0.02 USD IDR 332.00 0.02 USD IDR 358.40B 22.9M USD 102.82 IDR 3.11 0.0001 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 580.00 0.04 USD
+0.87
IDR 353.30B 22.58M USD IDR 6.60K 0.42 USD IDR 570.00 0.04 USD IDR 580.00 0.04 USD IDR 353.30B 22.58M USD 6.38 IDR 90.87 0.005 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 140.00 0.0089 USD
-0.71
IDR 353.27B 22.57M USD IDR 1.35M 85.95 USD IDR 137.00 0.0087 USD IDR 141.00 0.0090 USD IDR 353.27B 22.57M USD 11.68 IDR 11.98 0.0007 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 144.00 0.0092 USD
+2.13
IDR 327.24B 20.91M USD IDR 254.10K 16.24 USD IDR 133.00 0.0084 USD IDR 146.00 0.0093 USD IDR 327.24B 20.91M USD 24000.00 IDR 0.01 0.0000003 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 143.00 0.0091 USD
-6.54
IDR 304.64B 19.47M USD IDR 21.54M 1.38K USD IDR 143.00 0.0091 USD IDR 153.00 0.0097 USD IDR 304.64B 19.47M USD 0 -IDR 3.04 -0.0001 USD
id PT Carsurin Tbk CRSN.JK ID IDR 102.00 0.0065 USD
-4.67
IDR 294.98B 18.85M USD IDR 798.50K 51.03 USD IDR 101.00 0.0064 USD IDR 106.00 0.0067 USD IDR 294.98B 18.85M USD 0 IDR 0.00 0 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 29.00 0.0018 USD
0
IDR 277.59B 17.74M USD IDR 1.23M 78.41 USD IDR 27.00 0.0017 USD IDR 30.00 0.0019 USD IDR 277.59B 17.74M USD 0 -IDR 75.28 -0.004 USD
id PT Inocycle Technology Group Tbk INOV.JK ID IDR 147.00 0.0093 USD
-5.77
IDR 265.81B 16.99M USD IDR 7.16M 457.31 USD IDR 147.00 0.0093 USD IDR 156.00 0.0099 USD IDR 265.81B 16.99M USD 7.91 IDR 18.56 0.001 USD
id PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK ID IDR 224.00 0.01 USD
+2.75
IDR 241.92B 15.46M USD IDR 64.80K 4.14 USD IDR 214.00 0.01 USD IDR 240.00 0.02 USD IDR 241.92B 15.46M USD 0 -IDR 15.72 -0.001 USD
id PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK ID IDR 66.00 0.0042 USD
-2.94
IDR 240.53B 15.37M USD IDR 1.01M 64.62 USD IDR 65.00 0.0041 USD IDR 69.00 0.0044 USD IDR 240.53B 15.37M USD 0 IDR 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.55T
Capitalizzazione totale
$106.41B
Volume totale
BTC 59.85%   •   ETH 10.71%
Prevalenza di BTC
Select currency