Paese: Indonesia Borsa: Jakarta Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (145)
Jakarta (145)
Beni Industriali (145)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 39.00 0.0024 USD
0
IDR 13.32T 851.07M USD IDR 34.60M 2.21K USD IDR 36.00 0.0023 USD IDR 39.00 0.0024 USD IDR 13.32T 851.07M USD 0 -IDR 22.94 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 39.00 0.0024 USD
-2.5
IDR 10.27T 656.28M USD IDR 131.64M 8.41K USD IDR 38.00 0.0024 USD IDR 40.00 0.0025 USD IDR 10.27T 656.28M USD 25.65 IDR 1.52 0.00009 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 39.00 0.0024 USD
-2.5
IDR 4.87T 311.11M USD IDR 11.96M 763.95 USD IDR 38.00 0.0024 USD IDR 40.00 0.0025 USD IDR 4.87T 311.11M USD 2.74 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 220.00 0.01 USD
-0.9
IDR 3.41T 217.83M USD IDR 63.59M 4.06K USD IDR 208.00 0.01 USD IDR 220.00 0.01 USD IDR 3.41T 217.83M USD 2.10 IDR 104.41 0.006 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 21.00 0.0013 USD
0
IDR 617.80B 39.48M USD IDR 20.39M 1.3K USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 617.80B 39.48M USD 15.10 IDR 1.39 0.00008 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 74.00 0.0047 USD
-5.06
IDR 253.53B 16.2M USD IDR 61.41M 3.92K USD IDR 73.00 0.0046 USD IDR 90.00 0.0057 USD IDR 253.53B 16.2M USD 0 -IDR 5.19 -0.0003 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
-9.09
IDR 102.24B 6.53M USD IDR 73.72M 4.71K USD IDR 10.00 0.00063 USD IDR 10.00 0.00063 USD IDR 102.24B 6.53M USD 0 -IDR 1.50 -0.00009 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,920.00 0.31 USD
-0.2
IDR 195.26T 12.48B USD IDR 15.20M 971.5 USD IDR 4,850.00 0.31 USD IDR 4,940.00 0.32 USD IDR 195.26T 12.48B USD 6.59 IDR 746.00 0.05 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 785.00 0.05 USD
-2.48
IDR 42.93T 2.74B USD IDR 8.43M 538.39 USD IDR 765.00 0.05 USD IDR 790.00 0.05 USD IDR 42.93T 2.74B USD 54.17 IDR 14.49 0.0009 USD
PT Jasa Marga (Persero) Tbk PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,750.00 0.18 USD
0
IDR 19.96T 1.28B USD IDR 915.70K 58.51 USD IDR 2,720.00 0.17 USD IDR 2,760.00 0.18 USD IDR 19.96T 1.28B USD 5.56 IDR 494.05 0.03 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,230.00 0.14 USD
-0.45
IDR 10.06T 642.66M USD IDR 445.40K 28.46 USD IDR 2,210.00 0.14 USD IDR 2,260.00 0.14 USD IDR 10.06T 642.66M USD 7.61 IDR 292.89 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,270.00 0.08 USD
+1.2
IDR 8.50T 543.44M USD IDR 148.50K 9.49 USD IDR 1,255.00 0.08 USD IDR 1,300.00 0.08 USD IDR 8.50T 543.44M USD 8.14 IDR 155.95 0.009 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 6,050.00 0.39 USD
-3.59
IDR 7.26T 463.93M USD IDR 853.10K 54.51 USD IDR 5,850.00 0.37 USD IDR 6,175.00 0.39 USD IDR 7.26T 463.93M USD 75.65 IDR 79.97 0.005 USD
PT Transcoal Pacific Tbk PT Transcoal Pacific Tbk TCPI.JK ID IDR 1,435.00 0.09 USD
-4.64
IDR 7.17T 458.5M USD IDR 833.80K 53.28 USD IDR 1,410.00 0.09 USD IDR 1,450.00 0.09 USD IDR 7.17T 458.5M USD 37.76 IDR 38.00 0.002 USD
id PT Temas Tbk. TMAS.JK ID IDR 115.00 0.0073 USD
0
IDR 6.54T 417.91M USD IDR 1.25M 79.56 USD IDR 113.00 0.0072 USD IDR 116.00 0.0074 USD IDR 6.54T 417.91M USD 6.85 IDR 16.78 0.001 USD
PT Waskita Karya (Persero) Tbk PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 5.82T 371.84M USD 0 IDR 0.00 0 USD
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 3,310.00 0.21 USD
+1.85
IDR 5.79T 370.16M USD IDR 623.00K 39.81 USD IDR 3,060.00 0.2 USD IDR 3,550.00 0.23 USD IDR 5.79T 370.16M USD 17.77 IDR 186.20 0.01 USD
PT Samudera Indonesia Tbk PT Samudera Indonesia Tbk SMDR.JK ID IDR 322.00 0.02 USD
-1.83
IDR 5.27T 336.95M USD IDR 9.27M 592.49 USD IDR 318.00 0.02 USD IDR 328.00 0.02 USD IDR 5.27T 336.95M USD 6.59 IDR 48.82 0.003 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,025.00 0.07 USD
-6.39
IDR 4.82T 308.19M USD IDR 13.99M 894.03 USD IDR 1,020.00 0.07 USD IDR 1,050.00 0.07 USD IDR 4.82T 308.19M USD 19.47 IDR 52.63 0.003 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 4.12T 263.49M USD 0 IDR 0.00 0 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 402.00 0.03 USD
-0.5
IDR 3.83T 244.62M USD IDR 649.20K 41.49 USD IDR 400.00 0.03 USD IDR 404.00 0.03 USD IDR 3.83T 244.62M USD 26.67 IDR 15.07 0.0009 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,800.00 0.12 USD
0
IDR 3.76T 240.05M USD IDR 462.20K 29.54 USD IDR 1,790.00 0.11 USD IDR 1,865.00 0.12 USD IDR 3.76T 240.05M USD 7.81 IDR 230.36 0.01 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 406.00 0.03 USD
-4.25
IDR 3.54T 225.96M USD IDR 22.00M 1.41K USD IDR 402.00 0.03 USD IDR 424.00 0.03 USD IDR 3.54T 225.96M USD 48.91 IDR 8.30 0.0005 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,405.00 0.09 USD
-0.35
IDR 3.52T 224.64M USD IDR 245.30K 15.68 USD IDR 1,385.00 0.09 USD IDR 1,425.00 0.09 USD IDR 3.52T 224.64M USD 5.58 IDR 251.68 0.02 USD
PT Arwana Citramulia Tbk PT Arwana Citramulia Tbk ARNA.JK ID IDR 498.00 0.03 USD
+0.4
IDR 3.50T 223.72M USD IDR 870.90K 55.65 USD IDR 490.00 0.03 USD IDR 498.00 0.03 USD IDR 3.50T 223.72M USD 7.54 IDR 66.00 0.004 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 515.00 0.03 USD
0
IDR 3.49T 223.27M USD IDR 250.90K 16.03 USD IDR 510.00 0.03 USD IDR 525.00 0.03 USD IDR 3.49T 223.27M USD 8.82 IDR 58.33 0.003 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 2,460.00 0.16 USD
+3.8
IDR 3.32T 212.03M USD IDR 1.26M 80.31 USD IDR 2,340.00 0.15 USD IDR 2,470.00 0.16 USD IDR 3.32T 212.03M USD 11.13 IDR 220.87 0.01 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 354.00 0.02 USD
+1.14
IDR 3.30T 210.83M USD IDR 739.50K 47.26 USD IDR 330.00 0.02 USD IDR 358.00 0.02 USD IDR 3.30T 210.83M USD 36.34 IDR 9.74 0.0006 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 410.00 0.03 USD
-0.97
IDR 2.89T 184.94M USD IDR 5.76M 367.88 USD IDR 396.00 0.03 USD IDR 410.00 0.03 USD IDR 2.89T 184.94M USD 5.94 IDR 69.00 0.004 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 6,025.00 0.39 USD
0
IDR 2.62T 167.48M USD IDR 621.80K 39.73 USD IDR 5,850.00 0.37 USD IDR 6,025.00 0.39 USD IDR 2.62T 167.48M USD 0 -IDR 9.93 -0.0006 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 870.00 0.06 USD
-1.14
IDR 2.45T 156.44M USD IDR 9.00K 0.58 USD IDR 825.00 0.05 USD IDR 920.00 0.06 USD IDR 2.45T 156.44M USD 15.67 IDR 55.52 0.003 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 2,890.00 0.18 USD
-1.03
IDR 2.43T 155.13M USD IDR 88.00K 5.53 USD IDR 2,860.00 0.18 USD IDR 2,920.00 0.19 USD IDR 2.43T 155.13M USD 9.95 IDR 290.23 0.02 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 228.00 0.01 USD
-0.87
IDR 2.35T 150.36M USD IDR 123.50K 7.89 USD IDR 226.00 0.01 USD IDR 232.00 0.01 USD IDR 2.35T 150.36M USD 9.57 IDR 23.81 0.001 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 520.00 0.03 USD
-0.95
IDR 2.32T 148.53M USD IDR 2.03M 129.83 USD IDR 515.00 0.03 USD IDR 530.00 0.03 USD IDR 2.32T 148.53M USD 4.78 IDR 108.62 0.006 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 820.00 0.05 USD
-1.2
IDR 2.17T 138.36M USD IDR 5.90K 0.38 USD IDR 790.00 0.05 USD IDR 845.00 0.05 USD IDR 2.17T 138.36M USD 15.18 IDR 54.00 0.003 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,530.00 0.16 USD
+1.2
IDR 2.08T 132.95M USD IDR 14.60K 0.93 USD IDR 2,520.00 0.16 USD IDR 2,590.00 0.17 USD IDR 2.08T 132.95M USD 4.87 IDR 518.69 0.03 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 600.00 0.04 USD
-0.83
IDR 2.06T 131.91M USD IDR 444.00K 28.37 USD IDR 600.00 0.04 USD IDR 600.00 0.04 USD IDR 2.06T 131.91M USD 184.61 IDR 3.25 0.0002 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 280.00 0.02 USD
0
IDR 1.99T 127.36M USD IDR 6.60K 0.42 USD IDR 278.00 0.02 USD IDR 282.00 0.02 USD IDR 1.99T 127.36M USD 12.36 IDR 22.65 0.001 USD
PT Adi Sarana Armada Tbk PT Adi Sarana Armada Tbk ASSA.JK ID IDR 488.00 0.03 USD
-1.61
IDR 1.80T 115.1M USD IDR 2.46M 157.49 USD IDR 486.00 0.03 USD IDR 496.00 0.03 USD IDR 1.80T 115.1M USD 4.35 IDR 112.00 0.007 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 755.00 0.05 USD
+0.67
IDR 1.77T 113.08M USD IDR 3.20K 0.2 USD IDR 750.00 0.05 USD IDR 755.00 0.05 USD IDR 1.77T 113.08M USD 12.53 IDR 60.24 0.003 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 970.00 0.06 USD
-1.02
IDR 1.76T 112.71M USD IDR 396.80K 25.36 USD IDR 965.00 0.06 USD IDR 980.00 0.06 USD IDR 1.76T 112.71M USD 7.24 IDR 133.84 0.008 USD
PT IMC Pelita Logistik Tbk PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 338.00 0.02 USD
+3.95
IDR 1.73T 110.61M USD IDR 389.20K 24.87 USD IDR 334.00 0.02 USD IDR 370.00 0.02 USD IDR 1.73T 110.61M USD 0 -IDR 9.43 -0.0006 USD
PT Dana Brata Luhur Tbk PT Dana Brata Luhur Tbk TEBE.JK ID IDR 1,345.00 0.09 USD
+0.37
IDR 1.73T 110.44M USD IDR 5.53M 353.38 USD IDR 1,250.00 0.08 USD IDR 1,350.00 0.09 USD IDR 1.73T 110.44M USD 15.29 IDR 87.94 0.005 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 276.00 0.02 USD
-2.13
IDR 1.66T 105.82M USD IDR 665.60K 42.53 USD IDR 272.00 0.02 USD IDR 280.00 0.02 USD IDR 1.66T 105.82M USD 6.61 IDR 41.72 0.002 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 360.00 0.02 USD
-9.55
IDR 1.63T 104.4M USD IDR 1.69M 107.78 USD IDR 360.00 0.02 USD IDR 360.00 0.02 USD IDR 1.63T 104.4M USD 0 -IDR 23.64 -0.001 USD
id PT Aracord Nusantara Group Tbk RONY.JK ID IDR 1,180.00 0.08 USD
-5.98
IDR 1.48T 94.26M USD IDR 3.30K 0.21 USD IDR 1,170.00 0.07 USD IDR 1,200.00 0.08 USD IDR 1.48T 94.26M USD 0 -IDR 3.32 -0.0002 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 135.00 0.0086 USD
-2.88
IDR 1.46T 93.59M USD IDR 278.10K 17.77 USD IDR 135.00 0.0086 USD IDR 140.00 0.0089 USD IDR 1.46T 93.59M USD 7.49 IDR 18.02 0.001 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 240.00 0.02 USD
-0.83
IDR 1.36T 87.16M USD IDR 48.50K 3.1 USD IDR 236.00 0.02 USD IDR 276.00 0.02 USD IDR 1.36T 87.16M USD 7.45 IDR 32.19 0.002 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 76.00 0.0048 USD
0
IDR 1.34T 85.84M USD IDR 107.30K 6.86 USD IDR 76.00 0.0048 USD IDR 76.00 0.0048 USD IDR 1.34T 85.84M USD 0 -IDR 52.00 -0.003 USD
PT Jasa Armada Indonesia Tbk PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 254.00 0.02 USD
0
IDR 1.34T 85.78M USD IDR 44.00K 2.81 USD IDR 252.00 0.02 USD IDR 256.00 0.02 USD IDR 1.34T 85.78M USD 8.74 IDR 29.06 0.001 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 324.00 0.02 USD
0
IDR 1.30T 82.97M USD IDR 204.00K 13.04 USD IDR 320.00 0.02 USD IDR 326.00 0.02 USD IDR 1.30T 82.97M USD 6.03 IDR 53.65 0.003 USD
PT Mulia Industrindo Tbk PT Mulia Industrindo Tbk MLIA.JK ID IDR 183.00 0.01 USD
+1.69
IDR 1.21T 77.36M USD IDR 24.20K 1.55 USD IDR 176.00 0.01 USD IDR 183.00 0.01 USD IDR 1.21T 77.36M USD 0 -IDR 2,464.00 -0.1 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 74.00 0.0047 USD
-1.33
IDR 1.21T 77.12M USD IDR 600.90K 38.4 USD IDR 73.00 0.0046 USD IDR 75.00 0.0047 USD IDR 1.21T 77.12M USD 4.34 IDR 17.04 0.001 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 133.00 0.0084 USD
0
IDR 1.12T 71.46M USD IDR 35.35M 2.26K USD IDR 132.00 0.0084 USD IDR 138.00 0.0088 USD IDR 1.12T 71.46M USD 0 -IDR 641.20 -0.04 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 66.00 0.0042 USD
-4.41
IDR 1.04T 66.72M USD IDR 12.62M 806.34 USD IDR 65.00 0.0041 USD IDR 68.00 0.0043 USD IDR 1.04T 66.72M USD 0 -IDR 4.22 -0.0002 USD
PT PP (Persero) Tbk PT PP (Persero) Tbk PTPP.JK ID IDR 161.00 0.01 USD
0
IDR 995.84B 63.64M USD IDR 4.97M 317.85 USD IDR 158.00 0.01 USD IDR 167.00 0.01 USD IDR 995.84B 63.64M USD 0 -IDR 962.00 -0.06 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 156.00 0.0099 USD
-2.5
IDR 990.17B 63.27M USD IDR 1.95M 124.88 USD IDR 153.00 0.0097 USD IDR 160.00 0.01 USD IDR 990.17B 63.27M USD 0 -IDR 10.35 -0.0006 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 388.00 0.02 USD
-1.02
IDR 968.55B 61.89M USD IDR 1.10M 70.39 USD IDR 378.00 0.02 USD IDR 396.00 0.03 USD IDR 968.55B 61.89M USD 5.03 IDR 77.00 0.004 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 260.00 0.02 USD
-5.8
IDR 909.08B 58.09M USD IDR 7.37M 470.71 USD IDR 258.00 0.02 USD IDR 276.00 0.02 USD IDR 909.08B 58.09M USD 4.67 IDR 55.67 0.003 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,020.00 0.07 USD
-0.49
IDR 895.75B 57.24M USD IDR 12.20K 0.78 USD IDR 1,020.00 0.07 USD IDR 1,020.00 0.07 USD IDR 895.75B 57.24M USD 13.54 IDR 75.33 0.004 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 28.50 IDR 4.07 0.0002 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 197.00 0.01 USD
-4.37
IDR 818.65B 52.31M USD IDR 52.50K 3.35 USD IDR 197.00 0.01 USD IDR 208.00 0.01 USD IDR 818.65B 52.31M USD 0 -IDR 53.01 -0.003 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 93.00 0.0059 USD
+2.17
IDR 788.59B 50.39M USD IDR 871.70K 55.7 USD IDR 88.00 0.0056 USD IDR 94.00 0.0060 USD IDR 788.59B 50.39M USD 7.13 IDR 13.04 0.0008 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 30.00 0.0019 USD
0
IDR 777.27B 49.67M USD IDR 27.69M 1.77K USD IDR 28.00 0.0017 USD IDR 31.00 0.0019 USD IDR 777.27B 49.67M USD 8.24 IDR 3.64 0.0002 USD
PT Pelayaran Tamarin Samudra Tbk PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 20.00 0.0012 USD
-4.76
IDR 750.00B 47.93M USD IDR 1.87M 119.29 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 750.00B 47.93M USD 0 -IDR 7.25 -0.0004 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,020.00 0.07 USD
-1.45
IDR 749.37B 47.89M USD IDR 8.00K 0.51 USD IDR 1,020.00 0.07 USD IDR 1,040.00 0.07 USD IDR 749.37B 47.89M USD 53684.20 IDR 0.02 0.000001 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 183.10 -0.01 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 194.00 0.01 USD
-5.83
IDR 727.60B 46.5M USD IDR 2.57M 164.18 USD IDR 192.00 0.01 USD IDR 199.00 0.01 USD IDR 727.60B 46.5M USD 62.58 IDR 3.10 0.0001 USD
PT Nusa Konstruksi Enjiniring Tbk PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 137.00 0.0087 USD
+1.48
IDR 704.31B 45.01M USD IDR 17.99M 1.15K USD IDR 132.00 0.0084 USD IDR 162.00 0.01 USD IDR 704.31B 45.01M USD 12.58 IDR 10.89 0.0006 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 244.00 0.02 USD
0
IDR 635.10B 40.58M USD IDR 27.00K 1.73 USD IDR 244.00 0.02 USD IDR 250.00 0.02 USD IDR 635.10B 40.58M USD 0 IDR 0.00 0 USD
PT PP Presisi Tbk PT PP Presisi Tbk PPRE.JK ID IDR 62.00 0.0039 USD
-4.62
IDR 633.90B 40.51M USD IDR 8.38M 535.36 USD IDR 61.00 0.0038 USD IDR 64.00 0.0040 USD IDR 633.90B 40.51M USD 0 -IDR 1,185.00 -0.07 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 492.00 0.03 USD
+0.82
IDR 602.21B 38.48M USD IDR 2.60K 0.17 USD IDR 486.00 0.03 USD IDR 492.00 0.03 USD IDR 602.21B 38.48M USD 6.31 IDR 77.88 0.004 USD
PT Prima Globalindo Logistik Tbk PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 468.00 0.03 USD
0
IDR 601.52B 38.44M USD IDR 8.19M 523.14 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 601.52B 38.44M USD 19.56 IDR 23.92 0.001 USD
PT Bahtera Bumi Raya Tbk PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 750.00 0.05 USD
+5.63
IDR 596.89B 38.14M USD IDR 2.22M 141.62 USD IDR 665.00 0.04 USD IDR 770.00 0.05 USD IDR 596.89B 38.14M USD 0 -IDR 15.81 -0.001 USD
id PT Alsok Indonesia Services Tbk SOSS.JK ID IDR 605.00 0.04 USD
-6.2
IDR 589.59B 37.68M USD IDR 26.50K 1.69 USD IDR 605.00 0.04 USD IDR 645.00 0.04 USD IDR 589.59B 37.68M USD 13.67 IDR 44.23 0.002 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 318.00 0.02 USD
-6.47
IDR 588.37B 37.6M USD IDR 67.80K 4.33 USD IDR 318.00 0.02 USD IDR 318.00 0.02 USD IDR 588.37B 37.6M USD 96.33 IDR 3.30 0.0002 USD
PT Steady Safe Tbk PT Steady Safe Tbk SAFE.JK ID IDR 680.00 0.04 USD
-4.23
IDR 558.42B 35.68M USD IDR 145.60K 9.3 USD IDR 680.00 0.04 USD IDR 730.00 0.05 USD IDR 558.42B 35.68M USD 13.03 IDR 52.16 0.003 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 111.00 0.0070 USD
-5.93
IDR 500.56B 31.99M USD IDR 6.06M 387.32 USD IDR 110.00 0.0070 USD IDR 115.00 0.0073 USD IDR 500.56B 31.99M USD 19.47 IDR 5.70 0.0003 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 250.00 0.02 USD
-0.79
IDR 500.00B 31.95M USD IDR 575.30K 36.76 USD IDR 242.00 0.02 USD IDR 250.00 0.02 USD IDR 500.00B 31.95M USD 0 IDR 0.00 0 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 650.00 0.04 USD
+6.56
IDR 491.40B 31.4M USD IDR 151.00K 9.65 USD IDR 625.00 0.04 USD IDR 740.00 0.05 USD IDR 491.40B 31.4M USD 5.60 IDR 115.88 0.007 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 244.00 0.02 USD
0
IDR 462.23B 29.54M USD IDR 1.50K 0.1 USD IDR 244.00 0.02 USD IDR 254.00 0.02 USD IDR 462.23B 29.54M USD 0 IDR 0.00 0 USD
id PT Semacom Integrated Tbk SEMA.JK ID IDR 308.00 0.02 USD
-6.67
IDR 414.96B 26.52M USD IDR 8.86M 566.2 USD IDR 308.00 0.02 USD IDR 326.00 0.02 USD IDR 414.96B 26.52M USD 17.62 IDR 17.47 0.001 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 202.00 0.01 USD
+1.01
IDR 404.61B 25.86M USD IDR 51.20K 3.27 USD IDR 200.00 0.01 USD IDR 216.00 0.01 USD IDR 404.61B 25.86M USD 12.57 IDR 16.07 0.001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 153.00 0.0097 USD
-1.29
IDR 401.82B 25.68M USD IDR 136.50K 8.72 USD IDR 152.00 0.0097 USD IDR 155.00 0.0099 USD IDR 401.82B 25.68M USD 7.12 IDR 21.47 0.001 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 165.00 0.01 USD
+0.61
IDR 387.75B 24.78M USD IDR 197.90K 12.65 USD IDR 163.00 0.01 USD IDR 176.00 0.01 USD IDR 387.75B 24.78M USD 5.92 IDR 27.87 0.001 USD
PT Logindo Samudramakmur Tbk. PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 66.00 0.0042 USD
-2.94
IDR 382.77B 24.46M USD IDR 7.49M 478.38 USD IDR 64.00 0.0040 USD IDR 67.00 0.0042 USD IDR 382.77B 24.46M USD 0 -IDR 0.00 -0.00000006 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 322.00 0.02 USD
0
IDR 360.64B 23.05M USD IDR 29.20K 1.87 USD IDR 314.00 0.02 USD IDR 332.00 0.02 USD IDR 360.64B 23.05M USD 103.47 IDR 3.11 0.0001 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 141.00 0.0090 USD
0
IDR 355.79B 22.74M USD IDR 416.90K 26.64 USD IDR 138.00 0.0088 USD IDR 141.00 0.0090 USD IDR 355.79B 22.74M USD 11.76 IDR 11.98 0.0007 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 570.00 0.04 USD
-0.87
IDR 347.20B 22.19M USD IDR 100.00 0.01 USD IDR 570.00 0.04 USD IDR 570.00 0.04 USD IDR 347.20B 22.19M USD 6.27 IDR 90.87 0.005 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 140.00 0.0089 USD
-0.71
IDR 318.15B 20.33M USD IDR 193.10K 12.34 USD IDR 133.00 0.0084 USD IDR 146.00 0.0093 USD IDR 318.15B 20.33M USD 23333.33 IDR 0.01 0.0000003 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 143.00 0.0091 USD
-6.54
IDR 304.64B 19.47M USD IDR 21.01M 1.34K USD IDR 143.00 0.0091 USD IDR 153.00 0.0097 USD IDR 304.64B 19.47M USD 0 -IDR 3.04 -0.0001 USD
id PT Carsurin Tbk CRSN.JK ID IDR 104.00 0.0066 USD
-2.8
IDR 300.77B 19.22M USD IDR 23.50K 1.5 USD IDR 101.00 0.0064 USD IDR 106.00 0.0067 USD IDR 300.77B 19.22M USD 0 IDR 0.00 0 USD
id PT Inocycle Technology Group Tbk INOV.JK ID IDR 150.00 0.0095 USD
-3.85
IDR 271.23B 17.33M USD IDR 4.56M 291.7 USD IDR 147.00 0.0093 USD IDR 156.00 0.0099 USD IDR 271.23B 17.33M USD 8.08 IDR 18.56 0.001 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 28.00 0.0017 USD
-3.45
IDR 268.02B 17.13M USD IDR 844.60K 53.97 USD IDR 27.00 0.0017 USD IDR 30.00 0.0019 USD IDR 268.02B 17.13M USD 0 -IDR 75.28 -0.004 USD
id PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK ID IDR 67.00 0.0042 USD
-1.47
IDR 244.18B 15.6M USD IDR 781.00K 49.91 USD IDR 65.00 0.0041 USD IDR 69.00 0.0044 USD IDR 244.18B 15.6M USD 0 IDR 0.00 0 USD
PT Intikeramik Alamasri Industri Tbk PT Intikeramik Alamasri Industri Tbk IKAI.JK ID IDR 18.00 0.0011 USD
+5.88
IDR 239.50B 15.3M USD IDR 45.02M 2.88K USD IDR 16.00 0.0010 USD IDR 18.00 0.0011 USD IDR 239.50B 15.3M USD 0 -IDR 2.73 -0.0001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.55T
Capitalizzazione totale
$105.75B
Volume totale
BTC 59.17%   •   ETH 10.58%
Prevalenza di BTC
Select currency