Borsa: Shanghai Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (527)
Shanghai (527)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (527)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.77 0.8 USD |
+0.52
|
$282.3B 39.25B USD | $35.66M 4.96M USD | $5.74 0.8 USD | $5.78 0.8 USD | $282.3B 39.25B USD | 22.19 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.06 0.84 USD |
+1.34
|
$250.4B 34.82B USD | $111.71M 15.53M USD | $5.99 0.83 USD | $6.06 0.84 USD | $250.4B 34.82B USD | 5.41 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.23 2.12 USD |
0
|
$227.68B 31.66B USD | $20.74M 2.88M USD | $15.2 2.11 USD | $15.27 2.12 USD | $227.68B 31.66B USD | 4.94 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.23 1.01 USD |
0
|
$195.54B 27.19B USD | $21.46M 2.98M USD | $7.2 1 USD | $7.26 1.01 USD | $195.54B 27.19B USD | 14.46 | $0.5 0.07 USD | |
| NARI 600406.SS | $21.95 3.05 USD |
-0.63
|
$176.3B 24.51B USD | $17.41M 2.42M USD | $21.93 3.05 USD | $22.17 3.08 USD | $176.3B 24.51B USD | 22.62 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $57.92 8.05 USD |
-2.56
|
$164.24B 22.84B USD | $16.23M 2.26M USD | $57.7 8.02 USD | $58.98 8.2 USD | $164.24B 22.84B USD | 51.25 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $19.14 2.66 USD |
+0.16
|
$162.21B 22.55B USD | $23.09M 3.21M USD | $19 2.64 USD | $19.27 2.68 USD | $162.21B 22.55B USD | 23.62 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $32.38 4.5 USD |
-0.43
|
$144.82B 20.14B USD | $15.5M 2.15M USD | $32.37 4.5 USD | $32.61 4.53 USD | $144.82B 20.14B USD | 33.38 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.8 0.81 USD |
+0.69
|
$135.03B 18.78B USD | $16.44M 2.29M USD | $5.77 0.8 USD | $5.83 0.81 USD | $135.03B 18.78B USD | 8.92 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.7 0.93 USD |
+0.3
|
$134.99B 18.77B USD | $32.94M 4.58M USD | $6.68 0.93 USD | $6.73 0.94 USD | $134.99B 18.77B USD | 14.56 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.78 0.8 USD |
+0.17
|
$133.02B 18.49B USD | $32.47M 4.52M USD | $5.76 0.8 USD | $5.81 0.81 USD | $133.02B 18.49B USD | 5.55 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.08 1.26 USD |
-0.11
|
$128.83B 17.91B USD | $17.92M 2.49M USD | $9.03 1.26 USD | $9.13 1.27 USD | $128.83B 17.91B USD | 6.67 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.49 1.04 USD |
-0.4
|
$118.52B 16.48B USD | $29.82M 4.15M USD | $7.48 1.04 USD | $7.53 1.05 USD | $118.52B 16.48B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.26 1.15 USD |
+0.49
|
$105.75B 14.7B USD | $18.12M 2.52M USD | $8.21 1.14 USD | $8.29 1.15 USD | $105.75B 14.7B USD | 5.90 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.53 0.63 USD |
-0.22
|
$103.29B 14.36B USD | $55.68M 7.74M USD | $4.52 0.63 USD | $4.56 0.63 USD | $103.29B 14.36B USD | 64.71 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.34 1.02 USD |
+0.14
|
$100.6B 13.99B USD | $28.18M 3.92M USD | $7.31 1.02 USD | $7.38 1.03 USD | $100.6B 13.99B USD | 122.33 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.46 5.07 USD |
-0.98
|
$97.19B 13.51B USD | $9.61M 1.34M USD | $36.39 5.06 USD | $36.73 5.11 USD | $97.19B 13.51B USD | 135.03 | $0.27 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.74 0.8 USD |
-0.17
|
$93.29B 12.97B USD | $14.14M 1.97M USD | $5.73 0.8 USD | $5.77 0.8 USD | $93.29B 12.97B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.36 9.64 USD |
-2.35
|
$93B 12.93B USD | $4.42M 615.25K USD | $68.88 9.58 USD | $71.16 9.89 USD | $93B 12.93B USD | 36.89 | $1.88 0.26 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.99 0.69 USD |
+0.2
|
$85.96B 11.95B USD | $39.53M 5.5M USD | $4.97 0.69 USD | $5.02 0.7 USD | $85.96B 11.95B USD | 8.18 | $0.61 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.5 6.6 USD |
-0.31
|
$85.91B 11.94B USD | $1.21M 168.28K USD | $47.43 6.59 USD | $47.69 6.63 USD | $85.91B 11.94B USD | 19.87 | $2.39 0.33 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
+1.32
|
$84.45B 11.74B USD | $258.87M 35.99M USD | $2.27 0.32 USD | $2.32 0.32 USD | $84.45B 11.74B USD | 12.10 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.15 1.27 USD |
-3.48
|
$79.7B 11.08B USD | $19.62M 2.73M USD | $9.08 1.26 USD | $9.5 1.32 USD | $79.7B 11.08B USD | 11.02 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.82 0.53 USD |
0
|
$79.57B 11.06B USD | $28.39M 3.95M USD | $3.81 0.53 USD | $3.84 0.53 USD | $79.57B 11.06B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.65 4.4 USD |
-0.13
|
$78.76B 10.95B USD | $2.09M 290.83K USD | $31.61 4.4 USD | $31.72 4.41 USD | $78.76B 10.95B USD | 38.13 | $0.83 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
+0.27
|
$72.18B 10.04B USD | $14.54M 2.02M USD | $3.69 0.51 USD | $3.72 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.27 2.12 USD |
-0.13
|
$69.6B 9.68B USD | $2.86M 397.18K USD | $15.25 2.12 USD | $15.38 2.14 USD | $69.6B 9.68B USD | 15.58 | $0.98 0.14 USD | |
| TEBA 600089.SS | $12.29 1.71 USD |
+0.66
|
$62.1B 8.63B USD | $26.72M 3.71M USD | $12.18 1.69 USD | $12.33 1.71 USD | $62.1B 8.63B USD | 17.06 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.41 0.2 USD |
+1.44
|
$61.14B 8.5B USD | $262.93M 36.56M USD | $1.37 0.19 USD | $1.41 0.2 USD | $61.14B 8.5B USD | 0 | -$0.03 -0.004 USD | |
| Sinotrans Limited 601598.SS | $5.23 0.73 USD |
0
|
$60.92B 8.47B USD | $5.35M 743.4K USD | $5.21 0.72 USD | $5.26 0.73 USD | $60.92B 8.47B USD | 9.68 | $0.54 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-0.37
|
$8.37B — | $214.78K — | $0.26 — | $0.27 — | $8.37B — | 0 | $0 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.22 2.67 USD |
+0.1
|
$59.53B 8.28B USD | $2M 278.36K USD | $19.16 2.66 USD | $19.36 2.69 USD | $59.53B 8.28B USD | 13.44 | $1.43 0.2 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $27.7 3.85 USD |
+3.74
|
$59.42B 8.26B USD | $21.49M 2.99M USD | $25.88 3.6 USD | $28.48 3.96 USD | $59.42B 8.26B USD | 0 | -$1.68 -0.2 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.04 0.42 USD |
+0.33
|
$58.67B 8.16B USD | $44.08M 6.13M USD | $3.02 0.42 USD | $3.06 0.43 USD | $58.67B 8.16B USD | 15.19 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.82 1.64 USD |
-0.59
|
$57.2B 7.95B USD | $14.92M 2.07M USD | $11.8 1.64 USD | $11.88 1.65 USD | $57.2B 7.95B USD | 84.42 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $25.81 3.59 USD |
-0.77
|
$57.14B 7.95B USD | $5.05M 702.73K USD | $25.8 3.59 USD | $26.1 3.63 USD | $57.14B 7.95B USD | 13.58 | $1.9 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.15 2.38 USD |
-0.29
|
$56.53B 7.86B USD | $7.76M 1.08M USD | $17.12 2.38 USD | $17.39 2.42 USD | $56.53B 7.86B USD | 16.81 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.94 1.24 USD |
+0.22
|
$54.66B 7.6B USD | $4.7M 653.11K USD | $8.88 1.23 USD | $8.99 1.25 USD | $54.66B 7.6B USD | 11.03 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.13 7.67 USD |
-1.17
|
$53.94B 7.5B USD | $1.11M 153.96K USD | $55.08 7.66 USD | $55.85 7.77 USD | $53.94B 7.5B USD | 25.17 | $2.19 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.35 0.74 USD |
+0.19
|
$52.14B 7.25B USD | $9.99M 1.39M USD | $5.32 0.74 USD | $5.36 0.75 USD | $52.14B 7.25B USD | 16.71 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.08 5.99 USD |
-0.58
|
$51.12B 7.11B USD | $1.18M 164.15K USD | $42.99 5.98 USD | $43.35 6.03 USD | $51.12B 7.11B USD | 16.44 | $2.62 0.36 USD | |
| CHINA POWER 600482.SS | $22.53 3.13 USD |
-1.18
|
$50.76B 7.06B USD | $7.31M 1.02M USD | $22.5 3.13 USD | $22.87 3.18 USD | $50.76B 7.06B USD | 30.44 | $0.74 0.1 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.33 1.44 USD |
+0.49
|
$50.14B 6.97B USD | $6.26M 869.94K USD | $10.28 1.43 USD | $10.37 1.44 USD | $50.14B 6.97B USD | 18.78 | $0.55 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.14 3.22 USD |
+0.17
|
$49.73B 6.91B USD | $3.89M 540.31K USD | $23.05 3.2 USD | $23.28 3.24 USD | $49.73B 6.91B USD | 12.50 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.2 1.97 USD |
-0.63
|
$48.46B 6.74B USD | $11.79M 1.64M USD | $14.18 1.97 USD | $14.31 1.99 USD | $48.46B 6.74B USD | 17.10 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.75 1.08 USD |
+0.65
|
$47.34B 6.58B USD | $14.28M 1.99M USD | $7.68 1.07 USD | $7.76 1.08 USD | $47.34B 6.58B USD | 7.98 | $0.97 0.13 USD | |
| YTO EXPRESS 600233.SS | $13.46 1.87 USD |
+5.98
|
$46.04B 6.4B USD | $51.74M 7.19M USD | $12.76 1.77 USD | $13.47 1.87 USD | $46.04B 6.4B USD | 11.80 | $1.14 0.16 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $149.64 20.81 USD |
-0.24
|
$38.72B 5.38B USD | $930.14K 129.33K USD | $148.2 20.61 USD | $151.02 21 USD | $38.72B 5.38B USD | 20.95 | $7.14 0.99 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.2 2.39 USD |
+0.35
|
$36.77B 5.11B USD | $22.57M 3.14M USD | $16.96 2.36 USD | $17.5 2.43 USD | $36.77B 5.11B USD | 107.50 | $0.16 0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.92 6.25 USD |
-0.82
|
$35.51B 4.94B USD | $2.7M 374.92K USD | $44.76 6.22 USD | $45.13 6.28 USD | $35.51B 4.94B USD | 32.31 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.19 3.5 USD |
-1.72
|
$35.09B 4.88B USD | $5.55M 771.44K USD | $25.12 3.49 USD | $25.62 3.56 USD | $35.09B 4.88B USD | 29.98 | $0.84 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.03 6.96 USD |
-1.54
|
$34.41B 4.78B USD | $2.03M 282.91K USD | $50.01 6.95 USD | $51.06 7.1 USD | $34.41B 4.78B USD | 33.35 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.99 3.2 USD |
+0.22
|
$33.56B 4.67B USD | $2.22M 308.22K USD | $22.92 3.19 USD | $23.12 3.21 USD | $33.56B 4.67B USD | 20.34 | $1.13 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.35 3.25 USD |
+1.35
|
$32.95B 4.58B USD | $6.51M 904.66K USD | $22.96 3.19 USD | $23.56 3.28 USD | $32.95B 4.58B USD | 13.81 | $1.69 0.23 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.95 1.38 USD |
-1.19
|
$32.83B 4.56B USD | $23.01M 3.2M USD | $9.91 1.38 USD | $10.06 1.4 USD | $32.83B 4.56B USD | 76.53 | $0.13 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.25 2.68 USD |
0
|
$32.81B 4.56B USD | $1.47M 204.06K USD | $19.21 2.67 USD | $19.4 2.7 USD | $32.81B 4.56B USD | 12.18 | $1.58 0.22 USD | |
| CHINA SPACESAT 600118.SS | $27.61 3.84 USD |
-0.83
|
$32.65B 4.54B USD | $5.59M 777.39K USD | $27.57 3.83 USD | $27.84 3.87 USD | $32.65B 4.54B USD | 1380.50 | $0.02 0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.07 6.96 USD |
-0.48
|
$32.53B 4.52B USD | $1.87M 260.66K USD | $49.92 6.94 USD | $50.46 7.02 USD | $32.53B 4.52B USD | 37.93 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.53 0.21 USD |
0
|
$32.45B 4.51B USD | $52.57M 7.31M USD | $1.52 0.21 USD | $1.54 0.21 USD | $32.45B 4.51B USD | 38.25 | $0.04 0.005 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.27 0.87 USD |
-0.63
|
$32.14B 4.47B USD | $25.45M 3.54M USD | $6.27 0.87 USD | $6.35 0.88 USD | $32.14B 4.47B USD | 27.26 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.46 0.76 USD |
+1.11
|
$31.22B 4.34B USD | $49.28M 6.85M USD | $5.36 0.75 USD | $5.66 0.79 USD | $31.22B 4.34B USD | 17.61 | $0.31 0.04 USD | |
| AVICOPTER 600038.SS | $37.97 5.28 USD |
-0.63
|
$31.13B 4.33B USD | $3.02M 420.3K USD | $37.9 5.27 USD | $38.21 5.31 USD | $31.13B 4.33B USD | 48.06 | $0.79 0.11 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.95 0.83 USD |
0
|
$30.89B 4.3B USD | $51.33M 7.14M USD | $5.88 0.82 USD | $6 0.83 USD | $30.89B 4.3B USD | 9.75 | $0.61 0.08 USD | |
| CONS AND DEV 600153.SS | $10.6 1.47 USD |
-0.47
|
$30.74B 4.27B USD | $7.41M 1.03M USD | $10.58 1.47 USD | $10.72 1.49 USD | $30.74B 4.27B USD | 13.08 | $0.81 0.11 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.94 2.49 USD |
+0.96
|
$30.53B 4.25B USD | $50.34M 7M USD | $17.06 2.37 USD | $18.11 2.52 USD | $30.53B 4.25B USD | 59.79 | $0.3 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.39 2.7 USD |
-1.42
|
$30.29B 4.21B USD | $28.35M 3.94M USD | $19.36 2.69 USD | $19.63 2.73 USD | $30.29B 4.21B USD | 35.90 | $0.54 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.8 3.73 USD |
-0.3
|
$29.34B 4.08B USD | $5.33M 741.22K USD | $26.67 3.71 USD | $26.99 3.75 USD | $29.34B 4.08B USD | 68.71 | $0.39 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.63 2.31 USD |
+0.6
|
$28.91B 4.02B USD | $10.3M 1.43M USD | $16.6 2.31 USD | $16.78 2.33 USD | $28.91B 4.02B USD | 7.42 | $2.24 0.31 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.73 1.77 USD |
-0.78
|
$27.8B 3.87B USD | $11.64M 1.62M USD | $12.69 1.76 USD | $12.87 1.79 USD | $27.8B 3.87B USD | 31.04 | $0.41 0.06 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.49 0.35 USD |
+0.81
|
$27.75B 3.86B USD | $42M 5.84M USD | $2.47 0.34 USD | $2.49 0.35 USD | $27.75B 3.86B USD | 19.15 | $0.13 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.15 1.27 USD |
-0.33
|
$27.58B 3.83B USD | $9.49M 1.32M USD | $9.13 1.27 USD | $9.19 1.28 USD | $27.58B 3.83B USD | 16.33 | $0.56 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.7 4.13 USD |
-0.47
|
$27.35B 3.8B USD | $1.36M 189.62K USD | $29.67 4.13 USD | $29.89 4.16 USD | $27.35B 3.8B USD | 20.48 | $1.45 0.2 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.75 2.89 USD |
-0.95
|
$27.18B 3.78B USD | $3.52M 489.46K USD | $20.75 2.89 USD | $21.38 2.97 USD | $27.18B 3.78B USD | 13.13 | $1.58 0.22 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.25 2.4 USD |
-0.52
|
$26.21B 3.64B USD | $1.86M 258.79K USD | $17.16 2.39 USD | $17.33 2.41 USD | $26.21B 3.64B USD | 16.91 | $1.02 0.14 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.41 1.59 USD |
+0.26
|
$25.92B 3.6B USD | $12.62M 1.76M USD | $11.31 1.57 USD | $11.48 1.6 USD | $25.92B 3.6B USD | 76.06 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.35 2.27 USD |
-0.24
|
$25.76B 3.58B USD | $8.03M 1.12M USD | $16.27 2.26 USD | $16.37 2.28 USD | $25.76B 3.58B USD | 48.08 | $0.34 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.17 0.86 USD |
+0.16
|
$25.54B 3.55B USD | $23.24M 3.23M USD | $6.15 0.86 USD | $6.25 0.87 USD | $25.54B 3.55B USD | 7.61 | $0.81 0.11 USD | |
| HONGDU AVIATION 600316.SS | $34.95 4.86 USD |
-1.77
|
$25.06B 3.48B USD | $3.86M 536.19K USD | $34.9 4.85 USD | $35.48 4.93 USD | $25.06B 3.48B USD | 582.50 | $0.06 0.008 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.3 0.46 USD |
+0.61
|
$24.9B 3.46B USD | $11.06M 1.54M USD | $3.27 0.45 USD | $3.31 0.46 USD | $24.9B 3.46B USD | 27.50 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.08 0.57 USD |
0
|
$24.18B 3.36B USD | $11.96M 1.66M USD | $4.07 0.57 USD | $4.1 0.57 USD | $24.18B 3.36B USD | 13.16 | $0.31 0.04 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.59 6.48 USD |
+1.59
|
$23.59B 3.28B USD | $3.55M 494.22K USD | $45.82 6.37 USD | $47.23 6.57 USD | $23.59B 3.28B USD | 13.42 | $3.47 0.48 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.57 1.47 USD |
-0.28
|
$23.5B 3.27B USD | $2.19M 304.7K USD | $10.56 1.47 USD | $10.65 1.48 USD | $23.5B 3.27B USD | 23.48 | $0.45 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.87 1.23 USD |
+0.23
|
$23.42B 3.26B USD | $5.19M 721.66K USD | $8.85 1.23 USD | $8.89 1.24 USD | $23.42B 3.26B USD | 7.78 | $1.14 0.16 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.59 6.34 USD |
-1.6
|
$23.01B 3.2B USD | $2.14M 297.8K USD | $45.51 6.33 USD | $46.48 6.46 USD | $23.01B 3.2B USD | 45.59 | $1 0.14 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.1 0.43 USD |
+0.65
|
$22.76B 3.16B USD | $45.46M 6.32M USD | $3.07 0.43 USD | $3.11 0.43 USD | $22.76B 3.16B USD | 6.32 | $0.49 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.54 4.11 USD |
-2.89
|
$22.7B 3.16B USD | $2.05M 284.45K USD | $29.5 4.1 USD | $30.4 4.23 USD | $22.7B 3.16B USD | 18.46 | $1.6 0.22 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.94 7.5 USD |
-0.92
|
$22.59B 3.14B USD | $2.77M 385.55K USD | $53.88 7.49 USD | $54.55 7.58 USD | $22.59B 3.14B USD | 283.89 | $0.19 0.03 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
-0.33
|
$21.93B 3.05B USD | $18.62M 2.59M USD | $3.03 0.42 USD | $3.07 0.43 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
+0.24
|
$21.92B 3.05B USD | $6.64M 923.51K USD | $4.09 0.57 USD | $4.13 0.57 USD | $21.92B 3.05B USD | 15.22 | $0.27 0.04 USD | |
| SH CONS 600170.SS | $2.44 0.34 USD |
+0.83
|
$21.68B 3.01B USD | $72.35M 10.06M USD | $2.42 0.34 USD | $2.47 0.34 USD | $21.68B 3.01B USD | 20.33 | $0.12 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $9.16 1.27 USD |
+0.11
|
$21.68B 3.01B USD | $4.05M 563.32K USD | $9.13 1.27 USD | $9.17 1.28 USD | $21.68B 3.01B USD | 20.81 | $0.44 0.06 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.62 1.89 USD |
+1.95
|
$21.62B 3.01B USD | $15.67M 2.18M USD | $13.33 1.85 USD | $13.72 1.91 USD | $21.62B 3.01B USD | 8.20 | $1.66 0.23 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.07 16.28 USD |
-0.86
|
$21.45B 2.98B USD | $1.52M 211.66K USD | $116.67 16.22 USD | $118.36 16.46 USD | $21.45B 2.98B USD | 354.75 | $0.33 0.05 USD | |
| NORTH NAVIGATION 600435.SS | $13.91 1.93 USD |
-3.47
|
$21.01B 2.92B USD | $46.24M 6.43M USD | $13.79 1.92 USD | $14.23 1.98 USD | $21.01B 2.92B USD | 231.83 | $0.06 0.008 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.44 1.45 USD |
-1.88
|
$20.78B 2.89B USD | $72.05M 10.02M USD | $10.4 1.45 USD | $10.74 1.49 USD | $20.78B 2.89B USD | 31.63 | $0.33 0.05 USD | |
| PINGGAO ELEC 600312.SS | $15.29 2.13 USD |
-0.46
|
$20.75B 2.88B USD | $5.9M 820.34K USD | $15.22 2.12 USD | $15.35 2.13 USD | $20.75B 2.88B USD | 17.98 | $0.85 0.12 USD | |
| XIAMEN XIANGYU 600057.SS | $7.36 1.02 USD |
-0.27
|
$20.65B 2.87B USD | $4.78M 664.86K USD | $7.33 1.02 USD | $7.39 1.03 USD | $20.65B 2.87B USD | 14.72 | $0.5 0.07 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.75 1.36 USD |
+1.04
|
$20.48B 2.85B USD | $14.22M 1.98M USD | $9.63 1.34 USD | $9.85 1.37 USD | $20.48B 2.85B USD | 10.37 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-0.23
|
$20.15B 2.8B USD | $17.84M 2.48M USD | $4.39 0.61 USD | $4.44 0.62 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.31 1.43 USD |
-0.39
|
$19.77B 2.75B USD | $6.48M 901.45K USD | $10.2 1.42 USD | $10.37 1.44 USD | $19.77B 2.75B USD | 18.41 | $0.56 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||