Paese: Cina Borsa: Shanghai Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (527)
- {{country.name}}
- Tutti i paesi
- Cina (527)
Shanghai (527)
- {{item.name}}
- Tutte le borse
- Shanghai (527)
- Shenzhen (731)
Beni Industriali (527)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.59 4.96 USD |
+0.57
|
CN¥252.79B 37.3B USD | CN¥90.48M 13.35M USD | CN¥32.87 4.85 USD | CN¥33.89 5 USD | CN¥252.79B 37.3B USD | 20.23 | CN¥1.66 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.61 0.68 USD |
+1.77
|
CN¥225.55B 33.28B USD | CN¥237.22M 35M USD | CN¥4.43 0.65 USD | CN¥4.63 0.68 USD | CN¥225.55B 33.28B USD | 16.46 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.40 1.98 USD |
+0.07
|
CN¥205.19B 30.28B USD | CN¥72.16M 10.65M USD | CN¥13.10 1.93 USD | CN¥13.45 1.98 USD | CN¥205.19B 30.28B USD | 6.76 | CN¥1.98 0.29 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥58.84 8.68 USD |
-4
|
CN¥200.82B 29.63B USD | CN¥319.21M 47.1M USD | CN¥56.39 8.32 USD | CN¥62.26 9.19 USD | CN¥200.82B 29.63B USD | 65.37 | CN¥0.90 0.13 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.40 0.65 USD |
0
|
CN¥181.81B 26.83B USD | CN¥239.26M 35.3M USD | CN¥4.28 0.63 USD | CN¥4.43 0.65 USD | CN¥181.81B 26.83B USD | 4.83 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.02 2.66 USD |
+1.92
|
CN¥165.69B 24.45B USD | CN¥113.10M 16.69M USD | CN¥17.14 2.53 USD | CN¥18.35 2.71 USD | CN¥165.69B 24.45B USD | 18.38 | CN¥0.98 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.28 0.78 USD |
+1.15
|
CN¥151.53B 22.36B USD | CN¥195.36M 28.82M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥151.53B 22.36B USD | 11.23 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥107.17 15.81 USD |
-0.95
|
CN¥143.70B 21.2B USD | CN¥11.03M 1.63M USD | CN¥104.44 15.41 USD | CN¥108.21 15.97 USD | CN¥143.70B 21.2B USD | 51.77 | CN¥2.07 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥104.27 15.38 USD |
+8.06
|
CN¥132.75B 19.59B USD | CN¥29.68M 4.38M USD | CN¥97.64 14.41 USD | CN¥104.86 15.47 USD | CN¥132.75B 19.59B USD | 33.41 | CN¥3.12 0.46 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥119.01B 17.56B USD | CN¥451.89M 66.67M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥119.01B 17.56B USD | 20.69 | CN¥0.13 0.02 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.57 3.33 USD |
+0.53
|
CN¥114.04B 16.83B USD | CN¥117.70M 17.37M USD | CN¥21.98 3.24 USD | CN¥22.86 3.37 USD | CN¥114.04B 16.83B USD | 18.80 | CN¥1.20 0.18 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.04 5.91 USD |
-1.36
|
CN¥113.52B 16.75B USD | CN¥15.47M 2.28M USD | CN¥39.35 5.81 USD | CN¥40.85 6.03 USD | CN¥113.52B 16.75B USD | 34.81 | CN¥1.15 0.17 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥112.44B 16.59B USD | CN¥57.31M 8.46M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥112.44B 16.59B USD | 8.18 | CN¥0.59 0.09 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.08 1.04 USD |
+3.51
|
CN¥110.02B 16.23B USD | CN¥154.40M 22.78M USD | CN¥6.98 1.03 USD | CN¥7.24 1.07 USD | CN¥110.02B 16.23B USD | 78.66 | CN¥0.09 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥104.92B 15.48B USD | CN¥126.41M 18.65M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥104.92B 15.48B USD | 5.44 | CN¥0.78 0.12 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.97 4.27 USD |
+1.76
|
CN¥100.19B 14.78B USD | CN¥54.17M 7.99M USD | CN¥28.53 4.21 USD | CN¥29.58 4.36 USD | CN¥100.19B 14.78B USD | 23.36 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.28 5.5 USD |
-0.08
|
CN¥99.37B 14.66B USD | CN¥37.36M 5.51M USD | CN¥36.00 5.31 USD | CN¥37.99 5.61 USD | CN¥99.37B 14.66B USD | 155.33 | CN¥0.24 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.30 0.78 USD |
-2.03
|
CN¥96.04B 14.17B USD | CN¥126.67M 18.69M USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥96.04B 14.17B USD | 31.17 | CN¥0.17 0.03 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥81.02 11.95 USD |
+4.18
|
CN¥95.81B 14.14B USD | CN¥88.64M 13.08M USD | CN¥74.93 11.06 USD | CN¥81.80 12.07 USD | CN¥95.81B 14.14B USD | 8102.00 | CN¥0.01 0.001 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.83 0.86 USD |
+0.87
|
CN¥94.53B 13.95B USD | CN¥53.68M 7.92M USD | CN¥5.60 0.83 USD | CN¥5.88 0.87 USD | CN¥94.53B 13.95B USD | 6.70 | CN¥0.87 0.13 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥118.45 17.48 USD |
-0.5
|
CN¥93.72B 13.83B USD | CN¥27.29M 4.03M USD | CN¥114.00 16.82 USD | CN¥125.22 18.48 USD | CN¥93.72B 13.83B USD | 232.25 | CN¥0.51 0.08 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.71 0.69 USD |
+1.73
|
CN¥93.55B 13.8B USD | CN¥125.57M 18.53M USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥93.55B 13.8B USD | 16.24 | CN¥0.29 0.04 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.95 0.58 USD |
-2.47
|
CN¥87.25B 12.87B USD | CN¥212.46M 31.35M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥87.25B 12.87B USD | 0 | CN¥0.00 0 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥62.26 9.19 USD |
+4.41
|
CN¥84.53B 12.47B USD | CN¥29.53M 4.36M USD | CN¥60.05 8.86 USD | CN¥64.75 9.55 USD | CN¥84.53B 12.47B USD | 19.95 | CN¥3.12 0.46 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.78 0.71 USD |
0
|
CN¥82.34B 12.15B USD | CN¥153.01M 22.58M USD | CN¥4.63 0.68 USD | CN¥4.84 0.71 USD | CN¥82.34B 12.15B USD | 9.75 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥82.02B 12.1B USD | CN¥46.38M 6.84M USD | CN¥5.91 0.87 USD | CN¥6.09 0.9 USD | CN¥82.02B 12.1B USD | 5.39 | CN¥1.12 0.17 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.00 2.21 USD |
+0.81
|
CN¥76.89B 11.34B USD | CN¥163.74M 24.16M USD | CN¥14.59 2.15 USD | CN¥15.48 2.28 USD | CN¥76.89B 11.34B USD | 57.69 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥33.12 4.89 USD |
-4.31
|
CN¥73.50B 10.85B USD | CN¥116.77M 17.23M USD | CN¥31.20 4.6 USD | CN¥34.95 5.16 USD | CN¥73.50B 10.85B USD | 662.39 | CN¥0.05 0.007 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.07 4.58 USD |
+3.19
|
CN¥70.47B 10.4B USD | CN¥46.83M 6.91M USD | CN¥28.99 4.28 USD | CN¥31.26 4.61 USD | CN¥70.47B 10.4B USD | 45.02 | CN¥0.69 0.1 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.92 5.74 USD |
+1.49
|
CN¥70.21B 10.36B USD | CN¥6.11M 901.93K USD | CN¥37.00 5.46 USD | CN¥39.26 5.79 USD | CN¥70.21B 10.36B USD | 16.63 | CN¥2.34 0.35 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥69.04B 10.19B USD | CN¥15.78M 2.33M USD | CN¥7.75 1.14 USD | CN¥8.04 1.19 USD | CN¥69.04B 10.19B USD | 9.80 | CN¥0.81 0.12 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥361.62 53.36 USD |
-2.12
|
CN¥66.30B 9.78B USD | CN¥13.65M 2.01M USD | CN¥345.00 50.9 USD | CN¥371.98 54.88 USD | CN¥66.30B 9.78B USD | 502.24 | CN¥0.72 0.11 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥19.79 2.92 USD |
-1.15
|
CN¥65.29B 9.63B USD | CN¥146.14M 21.56M USD | CN¥19.26 2.84 USD | CN¥20.04 2.96 USD | CN¥65.29B 9.63B USD | 282.71 | CN¥0.07 0.01 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.59B — | $37.70K — | $0.21 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥62.25B 9.19B USD | CN¥59.55M 8.79M USD | CN¥3.09 0.46 USD | CN¥3.21 0.47 USD | CN¥62.25B 9.19B USD | 11.85 | CN¥0.27 0.04 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.86 1.75 USD |
+0.94
|
CN¥59.75B 8.82B USD | CN¥9.17M 1.35M USD | CN¥11.48 1.69 USD | CN¥11.93 1.76 USD | CN¥59.75B 8.82B USD | 12.48 | CN¥0.95 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥59.64B 8.8B USD | CN¥292.45M 43.15M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥59.64B 8.8B USD | 17.25 | CN¥0.08 0.01 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.92 3.97 USD |
+0.45
|
CN¥59.60B 8.79B USD | CN¥27.12M 4M USD | CN¥26.23 3.87 USD | CN¥27.96 4.13 USD | CN¥59.60B 8.79B USD | 10.85 | CN¥2.48 0.37 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥276.20 40.75 USD |
+5.88
|
CN¥58.93B 8.69B USD | CN¥15.21M 2.24M USD | CN¥262.27 38.7 USD | CN¥283.57 41.84 USD | CN¥58.93B 8.69B USD | 55.57 | CN¥4.97 0.73 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.29 3.44 USD |
+0.39
|
CN¥57.95B 8.55B USD | CN¥14.80M 2.18M USD | CN¥22.55 3.33 USD | CN¥23.55 3.47 USD | CN¥57.95B 8.55B USD | 26.77 | CN¥0.87 0.13 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.20 3.72 USD |
+1.45
|
CN¥54.15B 7.99B USD | CN¥20.42M 3.01M USD | CN¥24.43 3.6 USD | CN¥25.29 3.73 USD | CN¥54.15B 7.99B USD | 11.61 | CN¥2.17 0.32 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.29 1.22 USD |
+2.09
|
CN¥53.81B 7.94B USD | CN¥16.63M 2.45M USD | CN¥7.92 1.17 USD | CN¥8.35 1.23 USD | CN¥53.81B 7.94B USD | 9.98 | CN¥0.83 0.12 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.09 1.64 USD |
+2.21
|
CN¥53.62B 7.91B USD | CN¥7.30M 1.08M USD | CN¥10.56 1.56 USD | CN¥11.10 1.64 USD | CN¥53.62B 7.91B USD | 20.16 | CN¥0.55 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.19 5.04 USD |
+3.95
|
CN¥52.91B 7.81B USD | CN¥19.68M 2.9M USD | CN¥33.00 4.87 USD | CN¥34.76 5.13 USD | CN¥52.91B 7.81B USD | 26.71 | CN¥1.28 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥62.54 9.23 USD |
-4.02
|
CN¥52.10B 7.69B USD | CN¥45.54M 6.72M USD | CN¥60.50 8.93 USD | CN¥66.00 9.74 USD | CN¥52.10B 7.69B USD | 60.13 | CN¥1.04 0.15 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.16 2.24 USD |
-0.85
|
CN¥51.89B 7.66B USD | CN¥25.82M 3.81M USD | CN¥14.90 2.2 USD | CN¥15.46 2.28 USD | CN¥51.89B 7.66B USD | 10.82 | CN¥1.40 0.21 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥51.47B 7.59B USD | CN¥31.30M 4.62M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥51.47B 7.59B USD | 14.29 | CN¥0.34 0.05 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.47 0.36 USD |
0
|
CN¥51.11B 7.54B USD | CN¥130.63M 19.27M USD | CN¥2.41 0.36 USD | CN¥2.50 0.37 USD | CN¥51.11B 7.54B USD | 0 | CN¥0.00 0 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.55 1.56 USD |
-1.59
|
CN¥51.05B 7.53B USD | CN¥39.21M 5.79M USD | CN¥10.38 1.53 USD | CN¥10.74 1.58 USD | CN¥51.05B 7.53B USD | 45.86 | CN¥0.23 0.03 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥364.51 53.78 USD |
-3.06
|
CN¥50.77B 7.49B USD | CN¥6.68M 985.14K USD | CN¥340.00 50.17 USD | CN¥379.00 55.92 USD | CN¥50.77B 7.49B USD | 189.84 | CN¥1.92 0.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥31.80 4.69 USD |
-0.28
|
CN¥49.68B 7.33B USD | CN¥36.81M 5.43M USD | CN¥31.06 4.58 USD | CN¥32.18 4.75 USD | CN¥49.68B 7.33B USD | 44.16 | CN¥0.72 0.11 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.63 1.13 USD |
+1.46
|
CN¥46.59B 6.87B USD | CN¥112.73M 16.63M USD | CN¥7.37 1.09 USD | CN¥7.66 1.13 USD | CN¥46.59B 6.87B USD | 6.93 | CN¥1.10 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.36 6.99 USD |
+0.17
|
CN¥46.33B 6.84B USD | CN¥12.28M 1.81M USD | CN¥45.95 6.78 USD | CN¥47.86 7.06 USD | CN¥46.33B 6.84B USD | 17.47 | CN¥2.71 0.4 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥59.57 8.79 USD |
-1.86
|
CN¥40.45B 5.97B USD | CN¥19.28M 2.84M USD | CN¥58.00 8.56 USD | CN¥63.19 9.32 USD | CN¥40.45B 5.97B USD | 108.30 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥50.80 7.5 USD |
+4.7
|
CN¥39.38B 5.81B USD | CN¥7.67M 1.13M USD | CN¥48.32 7.13 USD | CN¥51.59 7.61 USD | CN¥39.38B 5.81B USD | 22.98 | CN¥2.21 0.33 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥60.00 8.85 USD |
+12.99
|
CN¥38.98B 5.75B USD | CN¥44.33M 6.54M USD | CN¥57.71 8.51 USD | CN¥63.66 9.39 USD | CN¥38.98B 5.75B USD | 54.54 | CN¥1.10 0.16 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥79.97 11.8 USD |
-2.48
|
CN¥36.77B 5.43B USD | CN¥13.71M 2.02M USD | CN¥78.00 11.51 USD | CN¥82.84 12.22 USD | CN¥36.77B 5.43B USD | 56.31 | CN¥1.42 0.21 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥65.03 9.59 USD |
-1.66
|
CN¥36.72B 5.42B USD | CN¥6.38M 941.41K USD | CN¥63.11 9.31 USD | CN¥66.74 9.85 USD | CN¥36.72B 5.42B USD | 89.08 | CN¥0.73 0.11 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥36.37B 5.37B USD | CN¥17.48M 2.58M USD | CN¥4.99 0.74 USD | CN¥5.16 0.76 USD | CN¥36.37B 5.37B USD | 9.38 | CN¥0.54 0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.65 3.78 USD |
+4.44
|
CN¥36.26B 5.35B USD | CN¥15.27M 2.25M USD | CN¥24.11 3.56 USD | CN¥25.98 3.83 USD | CN¥36.26B 5.35B USD | 28.50 | CN¥0.90 0.13 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥43.18 6.37 USD |
-10
|
CN¥35.79B 5.28B USD | CN¥42.96M 6.34M USD | CN¥43.18 6.37 USD | CN¥48.50 7.16 USD | CN¥35.79B 5.28B USD | 215.90 | CN¥0.20 0.03 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.82 6.17 USD |
+9.99
|
CN¥34.49B 5.09B USD | CN¥28.86M 4.26M USD | CN¥37.68 5.56 USD | CN¥41.82 6.17 USD | CN¥34.49B 5.09B USD | 25.34 | CN¥1.65 0.24 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥49.29 7.27 USD |
-5.21
|
CN¥34.08B 5.03B USD | CN¥67.11M 9.9M USD | CN¥48.29 7.13 USD | CN¥52.98 7.82 USD | CN¥34.08B 5.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥96.16 14.19 USD |
-3.73
|
CN¥34.08B 5.03B USD | CN¥19.02M 2.81M USD | CN¥91.00 13.43 USD | CN¥102.50 15.12 USD | CN¥34.08B 5.03B USD | 68.68 | CN¥1.40 0.21 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.10 1.64 USD |
+10.01
|
CN¥33.45B 4.94B USD | CN¥78.63M 11.6M USD | CN¥10.32 1.52 USD | CN¥11.10 1.64 USD | CN¥33.45B 4.94B USD | 32.64 | CN¥0.34 0.05 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥32.76B 4.83B USD | CN¥112.69M 16.63M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥32.76B 4.83B USD | 23.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.64 2.31 USD |
-0.19
|
CN¥32.10B 4.74B USD | CN¥9.67M 1.43M USD | CN¥15.01 2.21 USD | CN¥15.74 2.32 USD | CN¥32.10B 4.74B USD | 16.29 | CN¥0.96 0.14 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.45 3.61 USD |
+0.82
|
CN¥32.02B 4.73B USD | CN¥8.09M 1.19M USD | CN¥23.63 3.49 USD | CN¥24.75 3.65 USD | CN¥32.02B 4.73B USD | 14.29 | CN¥1.71 0.25 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥29.69B 4.38B USD | CN¥64.43M 9.51M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥29.69B 4.38B USD | 18.75 | CN¥0.12 0.02 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.34 2.85 USD |
+1.63
|
CN¥29.46B 4.35B USD | CN¥123.78M 18.26M USD | CN¥18.70 2.76 USD | CN¥20.20 2.98 USD | CN¥29.46B 4.35B USD | 24.17 | CN¥0.80 0.12 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.03 1.18 USD |
-9.98
|
CN¥28.81B 4.25B USD | CN¥225.32M 33.25M USD | CN¥8.03 1.18 USD | CN¥8.99 1.33 USD | CN¥28.81B 4.25B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥118.00 17.41 USD |
-0.17
|
CN¥28.54B 4.21B USD | CN¥9.37M 1.38M USD | CN¥114.61 16.91 USD | CN¥122.50 18.07 USD | CN¥28.54B 4.21B USD | 129.67 | CN¥0.91 0.13 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥9.57 1.41 USD |
-9.12
|
CN¥28.46B 4.2B USD | CN¥326.42M 48.16M USD | CN¥9.49 1.4 USD | CN¥10.94 1.61 USD | CN¥28.46B 4.2B USD | 136.71 | CN¥0.07 0.01 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥176.80 26.09 USD |
-5.79
|
CN¥28.07B 4.14B USD | CN¥9.26M 1.37M USD | CN¥163.10 24.06 USD | CN¥187.77 27.7 USD | CN¥28.07B 4.14B USD | 93.54 | CN¥1.89 0.28 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥78.74 11.62 USD |
+10
|
CN¥27.76B 4.1B USD | CN¥35.78M 5.28M USD | CN¥71.17 10.5 USD | CN¥78.74 11.62 USD | CN¥27.76B 4.1B USD | 56.24 | CN¥1.40 0.21 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.00 2.36 USD |
+0.38
|
CN¥27.34B 4.03B USD | CN¥4.27M 629.79K USD | CN¥15.50 2.29 USD | CN¥16.10 2.38 USD | CN¥27.34B 4.03B USD | 14.54 | CN¥1.10 0.16 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥98.77 14.57 USD |
-2.01
|
CN¥27.09B 4B USD | CN¥10.49M 1.55M USD | CN¥95.43 14.08 USD | CN¥102.70 15.15 USD | CN¥27.09B 4B USD | 113.52 | CN¥0.87 0.13 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.73 0.7 USD |
+1.72
|
CN¥27.05B 3.99B USD | CN¥25.13M 3.71M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥27.05B 3.99B USD | 11.82 | CN¥0.40 0.06 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥13.85 2.04 USD |
+3.44
|
CN¥26.56B 3.92B USD | CN¥29.31M 4.32M USD | CN¥13.33 1.97 USD | CN¥13.90 2.05 USD | CN¥26.56B 3.92B USD | 16.48 | CN¥0.84 0.12 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥80.00 11.8 USD |
+5.26
|
CN¥26.40B 3.9B USD | CN¥22.32M 3.29M USD | CN¥71.10 10.49 USD | CN¥80.03 11.81 USD | CN¥26.40B 3.9B USD | 173.91 | CN¥0.46 0.07 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥51.82 7.65 USD |
-0.46
|
CN¥26.15B 3.86B USD | CN¥8.66M 1.28M USD | CN¥51.13 7.54 USD | CN¥52.98 7.82 USD | CN¥26.15B 3.86B USD | 30.48 | CN¥1.70 0.25 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.37 2.42 USD |
+0.68
|
CN¥25.99B 3.83B USD | CN¥9.24M 1.36M USD | CN¥15.80 2.33 USD | CN¥16.47 2.43 USD | CN¥25.99B 3.83B USD | 9.51 | CN¥1.72 0.25 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥58.10 8.57 USD |
-1.61
|
CN¥25.95B 3.83B USD | CN¥9.67M 1.43M USD | CN¥57.03 8.41 USD | CN¥62.15 9.17 USD | CN¥25.95B 3.83B USD | 39.79 | CN¥1.46 0.22 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥89.86 13.26 USD |
-3.28
|
CN¥25.84B 3.81B USD | CN¥13.84M 2.04M USD | CN¥86.50 12.76 USD | CN¥94.15 13.89 USD | CN¥25.84B 3.81B USD | 93.60 | CN¥0.96 0.14 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.73 2.17 USD |
-3.66
|
CN¥25.56B 3.77B USD | CN¥194.76M 28.74M USD | CN¥14.40 2.12 USD | CN¥16.08 2.37 USD | CN¥25.56B 3.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.27 1.66 USD |
-1.05
|
CN¥25.49B 3.76B USD | CN¥76.17M 11.24M USD | CN¥11.10 1.64 USD | CN¥11.52 1.7 USD | CN¥25.49B 3.76B USD | 59.31 | CN¥0.19 0.03 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥85.03 12.55 USD |
-11.71
|
CN¥25.37B 3.74B USD | CN¥27.20M 4.01M USD | CN¥81.13 11.97 USD | CN¥97.00 14.31 USD | CN¥25.37B 3.74B USD | 193.25 | CN¥0.44 0.06 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.48 0.51 USD |
+3.57
|
CN¥25.10B 3.7B USD | CN¥240.95M 35.55M USD | CN¥3.43 0.51 USD | CN¥3.70 0.55 USD | CN¥25.10B 3.7B USD | 49.71 | CN¥0.07 0.01 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.00 2.07 USD |
-1.34
|
CN¥25.00B 3.69B USD | CN¥25.57M 3.77M USD | CN¥13.66 2.02 USD | CN¥14.26 2.1 USD | CN¥25.00B 3.69B USD | 6.00 | CN¥2.33 0.34 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.19 0.62 USD |
+2.44
|
CN¥24.83B 3.66B USD | CN¥41.50M 6.12M USD | CN¥3.97 0.59 USD | CN¥4.22 0.62 USD | CN¥24.83B 3.66B USD | 11.63 | CN¥0.36 0.05 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥24.61B 3.63B USD | CN¥36.71M 5.42M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥24.61B 3.63B USD | 6.89 | CN¥0.69 0.1 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.49 2.58 USD |
+0.46
|
CN¥24.36B 3.59B USD | CN¥16.23M 2.4M USD | CN¥17.15 2.53 USD | CN¥17.60 2.6 USD | CN¥24.36B 3.59B USD | 26.10 | CN¥0.67 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥93.55 13.8 USD |
+2.14
|
CN¥24.25B 3.58B USD | CN¥6.68M 985.47K USD | CN¥89.53 13.21 USD | CN¥94.65 13.97 USD | CN¥24.25B 3.58B USD | 17.04 | CN¥5.49 0.81 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.56 2.59 USD |
+1.27
|
CN¥23.83B 3.52B USD | CN¥19.24M 2.84M USD | CN¥16.98 2.51 USD | CN¥17.64 2.6 USD | CN¥23.83B 3.52B USD | 20.18 | CN¥0.87 0.13 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥51.13 7.54 USD |
-1.73
|
CN¥23.73B 3.5B USD | CN¥32.47M 4.79M USD | CN¥48.35 7.13 USD | CN¥52.95 7.81 USD | CN¥23.73B 3.5B USD | 49.16 | CN¥1.04 0.15 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.15 1.2 USD |
+0.87
|
CN¥23.63B 3.49B USD | CN¥26.04M 3.84M USD | CN¥7.79 1.15 USD | CN¥8.20 1.21 USD | CN¥23.63B 3.49B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥23.51B 3.47B USD | CN¥41.24M 6.08M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥23.51B 3.47B USD | 14.90 | CN¥0.22 0.03 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥120.92 17.84 USD |
-5.47
|
CN¥23.50B 3.47B USD | CN¥11.58M 1.71M USD | CN¥113.23 16.71 USD | CN¥133.22 19.66 USD | CN¥23.50B 3.47B USD | 228.15 | CN¥0.53 0.08 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥61.23 9.03 USD |
+0.94
|
CN¥23.46B 3.46B USD | CN¥23.20M 3.42M USD | CN¥58.53 8.64 USD | CN¥62.25 9.18 USD | CN¥23.46B 3.46B USD | 266.21 | CN¥0.23 0.03 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥55.38 8.17 USD |
-0.82
|
CN¥23.20B 3.42B USD | CN¥10.02M 1.48M USD | CN¥53.15 7.84 USD | CN¥56.10 8.28 USD | CN¥23.20B 3.42B USD | 346.12 | CN¥0.16 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||