Paese: Cina Borsa: Shanghai Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (526)
- {{country.name}}
- Tutti i paesi
- Cina (526)
Shanghai (526)
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (526)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥35.95 5 USD |
-2.55
|
CN¥270.55B 37.62B USD | CN¥89.13M 12.39M USD | CN¥35.85 4.98 USD | CN¥37.18 5.17 USD | CN¥270.55B 37.62B USD | 21.78 | CN¥1.65 0.23 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.95 0.69 USD |
0
|
CN¥242.18B 33.67B USD | CN¥137.33M 19.09M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥242.18B 33.67B USD | 18.33 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.00 2.09 USD |
+3.66
|
CN¥229.69B 31.94B USD | CN¥158.41M 22.03M USD | CN¥14.62 2.03 USD | CN¥15.20 2.11 USD | CN¥229.69B 31.94B USD | 7.57 | CN¥1.98 0.28 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.72 0.66 USD |
+0.21
|
CN¥195.03B 27.12B USD | CN¥137.41M 19.11M USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥195.03B 27.12B USD | 5.18 | CN¥0.91 0.13 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥18.65 2.59 USD |
+2.81
|
CN¥171.49B 23.84B USD | CN¥136.49M 18.98M USD | CN¥18.20 2.53 USD | CN¥18.92 2.63 USD | CN¥171.49B 23.84B USD | 19.42 | CN¥0.96 0.13 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥162.44B 22.59B USD | CN¥264.75M 36.81M USD | CN¥5.62 0.78 USD | CN¥5.78 0.8 USD | CN¥162.44B 22.59B USD | 12.04 | CN¥0.47 0.07 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥46.07 6.41 USD |
+0.02
|
CN¥157.23B 21.86B USD | CN¥406.56M 56.53M USD | CN¥44.95 6.25 USD | CN¥49.37 6.86 USD | CN¥157.23B 21.86B USD | 49.01 | CN¥0.94 0.13 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥117.20 16.3 USD |
+2.63
|
CN¥157.14B 21.85B USD | CN¥12.44M 1.73M USD | CN¥111.45 15.5 USD | CN¥120.50 16.75 USD | CN¥157.14B 21.85B USD | 56.61 | CN¥2.07 0.29 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥104.91 14.59 USD |
-6.56
|
CN¥133.56B 18.57B USD | CN¥24.79M 3.45M USD | CN¥103.60 14.4 USD | CN¥112.60 15.66 USD | CN¥133.56B 18.57B USD | 36.30 | CN¥2.89 0.4 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥25.71 3.57 USD |
+0.23
|
CN¥129.91B 18.06B USD | CN¥116.23M 16.16M USD | CN¥25.21 3.51 USD | CN¥25.85 3.59 USD | CN¥129.91B 18.06B USD | 21.42 | CN¥1.20 0.17 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.89 0.4 USD |
+3.21
|
CN¥127.85B 17.78B USD | CN¥918.27M 127.68M USD | CN¥2.85 0.4 USD | CN¥2.99 0.42 USD | CN¥127.85B 17.78B USD | 22.23 | CN¥0.13 0.02 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.84 1.09 USD |
-1.51
|
CN¥121.83B 16.94B USD | CN¥137.14M 19.07M USD | CN¥7.80 1.08 USD | CN¥7.99 1.11 USD | CN¥121.83B 16.94B USD | 98.00 | CN¥0.08 0.01 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.04 0.7 USD |
+0.8
|
CN¥117.33B 16.31B USD | CN¥46.24M 6.43M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥117.33B 16.31B USD | 8.54 | CN¥0.59 0.08 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.69 0.65 USD |
+0.64
|
CN¥115.78B 16.1B USD | CN¥84.16M 11.7M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥115.78B 16.1B USD | 6.01 | CN¥0.78 0.11 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥40.50 5.63 USD |
-1.82
|
CN¥114.82B 15.97B USD | CN¥19.67M 2.73M USD | CN¥40.41 5.62 USD | CN¥41.37 5.75 USD | CN¥114.82B 15.97B USD | 34.91 | CN¥1.16 0.16 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥32.88 4.57 USD |
-2.81
|
CN¥113.71B 15.81B USD | CN¥56.80M 7.9M USD | CN¥32.72 4.55 USD | CN¥34.52 4.8 USD | CN¥113.71B 15.81B USD | 26.51 | CN¥1.24 0.17 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥42.37 5.89 USD |
-0.89
|
CN¥112.94B 15.7B USD | CN¥29.90M 4.16M USD | CN¥42.00 5.84 USD | CN¥43.32 6.02 USD | CN¥112.94B 15.7B USD | 176.54 | CN¥0.24 0.03 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.17 0.72 USD |
+0.78
|
CN¥102.69B 14.28B USD | CN¥77.21M 10.74M USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥102.69B 14.28B USD | 17.82 | CN¥0.29 0.04 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.28 0.87 USD |
0
|
CN¥101.82B 14.16B USD | CN¥47.39M 6.59M USD | CN¥6.25 0.87 USD | CN¥6.39 0.89 USD | CN¥101.82B 14.16B USD | 7.30 | CN¥0.86 0.12 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥84.95 11.81 USD |
+5.82
|
CN¥100.45B 13.97B USD | CN¥76.57M 10.65M USD | CN¥80.50 11.19 USD | CN¥85.00 11.82 USD | CN¥100.45B 13.97B USD | 8495.00 | CN¥0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.22 0.73 USD |
+0.19
|
CN¥94.59B 13.15B USD | CN¥89.36M 12.42M USD | CN¥5.18 0.72 USD | CN¥5.30 0.74 USD | CN¥94.59B 13.15B USD | 30.70 | CN¥0.17 0.02 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥89.92B 12.5B USD | CN¥140.14M 19.49M USD | CN¥5.20 0.72 USD | CN¥5.29 0.74 USD | CN¥89.92B 12.5B USD | 10.65 | CN¥0.49 0.07 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.96 0.55 USD |
-0.25
|
CN¥87.47B 12.16B USD | CN¥238.94M 33.22M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥87.47B 12.16B USD | 0 | CN¥0.00 0 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.36 0.88 USD |
+0.79
|
CN¥86.37B 12.01B USD | CN¥40.36M 5.61M USD | CN¥6.31 0.88 USD | CN¥6.41 0.89 USD | CN¥86.37B 12.01B USD | 5.67 | CN¥1.12 0.16 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥37.59 5.23 USD |
-5.58
|
CN¥85.26B 11.86B USD | CN¥67.16M 9.34M USD | CN¥37.46 5.21 USD | CN¥41.04 5.71 USD | CN¥85.26B 11.86B USD | 56.10 | CN¥0.67 0.09 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥100.00 13.9 USD |
+13.1
|
CN¥79.12B 11B USD | CN¥45.43M 6.32M USD | CN¥88.33 12.28 USD | CN¥102.00 14.18 USD | CN¥79.12B 11B USD | 196.07 | CN¥0.51 0.07 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥15.03 2.09 USD |
-3.72
|
CN¥77.04B 10.71B USD | CN¥158.72M 22.07M USD | CN¥15.00 2.09 USD | CN¥15.53 2.16 USD | CN¥77.04B 10.71B USD | 57.80 | CN¥0.26 0.04 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥55.40 7.7 USD |
-4.73
|
CN¥75.21B 10.46B USD | CN¥18.41M 2.56M USD | CN¥53.59 7.45 USD | CN¥57.63 8.01 USD | CN¥75.21B 10.46B USD | 18.52 | CN¥2.99 0.42 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.40 1.17 USD |
+0.96
|
CN¥73.04B 10.16B USD | CN¥16.58M 2.3M USD | CN¥8.26 1.15 USD | CN¥8.44 1.17 USD | CN¥73.04B 10.16B USD | 10.37 | CN¥0.81 0.11 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.02 5.56 USD |
+3.2
|
CN¥72.35B 10.06B USD | CN¥6.47M 899.88K USD | CN¥38.80 5.39 USD | CN¥40.32 5.61 USD | CN¥72.35B 10.06B USD | 17.32 | CN¥2.31 0.32 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥393.00 54.64 USD |
+20
|
CN¥72.05B 10.02B USD | CN¥22.39M 3.11M USD | CN¥314.90 43.78 USD | CN¥393.00 54.64 USD | CN¥72.05B 10.02B USD | 524.00 | CN¥0.75 0.1 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.54 2.99 USD |
+9.28
|
CN¥71.07B 9.88B USD | CN¥256.01M 35.6M USD | CN¥20.00 2.78 USD | CN¥21.68 3.01 USD | CN¥71.07B 9.88B USD | 307.71 | CN¥0.07 0.009 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
+0.88
|
$9.85B — | $236.90K — | $0.22 — | $0.23 — | $9.85B — | 22.80 | $0.01 — | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.57 4.25 USD |
+1.93
|
CN¥67.68B 9.41B USD | CN¥28.54M 3.97M USD | CN¥29.54 4.11 USD | CN¥31.19 4.34 USD | CN¥67.68B 9.41B USD | 12.37 | CN¥2.47 0.34 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.40 0.47 USD |
+0.29
|
CN¥66.14B 9.2B USD | CN¥56.63M 7.87M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥66.14B 9.2B USD | 12.59 | CN¥0.27 0.04 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.49 0.21 USD |
+0.68
|
CN¥64.39B 8.95B USD | CN¥424.75M 59.06M USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥64.39B 8.95B USD | 18.62 | CN¥0.08 0.01 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.68 1.76 USD |
-0.55
|
CN¥63.88B 8.88B USD | CN¥8.48M 1.18M USD | CN¥12.60 1.75 USD | CN¥12.93 1.8 USD | CN¥63.88B 8.88B USD | 13.48 | CN¥0.94 0.13 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥28.51 3.96 USD |
+7.58
|
CN¥63.27B 8.8B USD | CN¥175.29M 24.37M USD | CN¥26.15 3.64 USD | CN¥29.15 4.05 USD | CN¥63.27B 8.8B USD | 570.20 | CN¥0.05 0.006 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.00 5.56 USD |
+2.99
|
CN¥62.48B 8.69B USD | CN¥87.13M 12.11M USD | CN¥37.20 5.17 USD | CN¥40.98 5.7 USD | CN¥62.48B 8.69B USD | 55.55 | CN¥0.72 0.1 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.38 1.3 USD |
+0.43
|
CN¥60.89B 8.47B USD | CN¥9.65M 1.34M USD | CN¥9.32 1.3 USD | CN¥9.54 1.33 USD | CN¥60.89B 8.47B USD | 11.58 | CN¥0.81 0.11 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥72.05 10.02 USD |
-3.39
|
CN¥60.03B 8.35B USD | CN¥29.20M 4.06M USD | CN¥71.19 9.9 USD | CN¥74.57 10.37 USD | CN¥60.03B 8.35B USD | 69.27 | CN¥1.04 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.28 2.4 USD |
-0.52
|
CN¥59.15B 8.22B USD | CN¥22.98M 3.2M USD | CN¥17.09 2.38 USD | CN¥17.58 2.44 USD | CN¥59.15B 8.22B USD | 12.25 | CN¥1.41 0.2 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.64 3.29 USD |
+1.07
|
CN¥58.82B 8.18B USD | CN¥14.60M 2.03M USD | CN¥23.46 3.26 USD | CN¥23.94 3.33 USD | CN¥58.82B 8.18B USD | 27.17 | CN¥0.87 0.12 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.09 3.77 USD |
-1.46
|
CN¥58.22B 8.09B USD | CN¥19.89M 2.77M USD | CN¥26.96 3.75 USD | CN¥27.62 3.84 USD | CN¥58.22B 8.09B USD | 12.65 | CN¥2.14 0.3 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.75 0.38 USD |
+0.36
|
CN¥56.90B 7.91B USD | CN¥92.07M 12.8M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥56.90B 7.91B USD | 0 | CN¥0.00 0 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥395.97 55.06 USD |
+9.26
|
CN¥55.15B 7.67B USD | CN¥9.53M 1.33M USD | CN¥380.52 52.91 USD | CN¥428.00 59.51 USD | CN¥55.15B 7.67B USD | 204.10 | CN¥1.94 0.27 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.26 1.57 USD |
-1.23
|
CN¥54.44B 7.57B USD | CN¥9.62M 1.34M USD | CN¥11.12 1.55 USD | CN¥11.55 1.61 USD | CN¥54.44B 7.57B USD | 20.47 | CN¥0.55 0.08 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥11.17 1.55 USD |
+1.18
|
CN¥54.05B 7.52B USD | CN¥39.92M 5.55M USD | CN¥10.99 1.53 USD | CN¥11.39 1.58 USD | CN¥54.05B 7.52B USD | 46.54 | CN¥0.24 0.03 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.02 0.7 USD |
+1.62
|
CN¥53.16B 7.39B USD | CN¥46.39M 6.45M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥53.16B 7.39B USD | 14.76 | CN¥0.34 0.05 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥33.32 4.63 USD |
-4.53
|
CN¥51.57B 7.17B USD | CN¥17.72M 2.46M USD | CN¥33.30 4.63 USD | CN¥34.89 4.85 USD | CN¥51.57B 7.17B USD | 27.08 | CN¥1.23 0.17 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.46 1.04 USD |
-0.93
|
CN¥45.56B 6.33B USD | CN¥79.02M 10.99M USD | CN¥7.43 1.03 USD | CN¥7.63 1.06 USD | CN¥45.56B 6.33B USD | 6.90 | CN¥1.08 0.15 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥45.90 6.38 USD |
+0.55
|
CN¥44.91B 6.24B USD | CN¥5.73M 796.22K USD | CN¥45.70 6.35 USD | CN¥46.53 6.47 USD | CN¥44.91B 6.24B USD | 16.93 | CN¥2.71 0.38 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥57.81 8.04 USD |
+1.81
|
CN¥44.82B 6.23B USD | CN¥6.31M 876.88K USD | CN¥56.02 7.79 USD | CN¥58.91 8.19 USD | CN¥44.82B 6.23B USD | 26.15 | CN¥2.21 0.31 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥64.34 8.95 USD |
-3.39
|
CN¥43.69B 6.07B USD | CN¥16.10M 2.24M USD | CN¥64.01 8.9 USD | CN¥67.50 9.39 USD | CN¥43.69B 6.07B USD | 116.98 | CN¥0.55 0.08 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.04 0.84 USD |
+1.51
|
CN¥43.33B 6.02B USD | CN¥15.55M 2.16M USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥43.33B 6.02B USD | 11.18 | CN¥0.54 0.08 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥89.92 12.5 USD |
-5.04
|
CN¥41.34B 5.75B USD | CN¥20.81M 2.89M USD | CN¥88.00 12.24 USD | CN¥95.09 13.22 USD | CN¥41.34B 5.75B USD | 62.01 | CN¥1.45 0.2 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥60.69 8.44 USD |
-3.68
|
CN¥39.43B 5.48B USD | CN¥17.32M 2.41M USD | CN¥60.68 8.44 USD | CN¥63.68 8.85 USD | CN¥39.43B 5.48B USD | 55.17 | CN¥1.10 0.15 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.15 3.78 USD |
-1.77
|
CN¥38.38B 5.34B USD | CN¥11.24M 1.56M USD | CN¥26.99 3.75 USD | CN¥27.75 3.86 USD | CN¥38.38B 5.34B USD | 31.56 | CN¥0.86 0.12 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
+1.27
|
CN¥37.71B 5.24B USD | CN¥124.63M 17.33M USD | CN¥1.57 0.22 USD | CN¥1.61 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥170.09 23.65 USD |
+9.03
|
CN¥36.29B 5.05B USD | CN¥12.53M 1.74M USD | CN¥153.00 21.27 USD | CN¥171.35 23.83 USD | CN¥36.29B 5.05B USD | 34.36 | CN¥4.95 0.69 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.10 1.54 USD |
-1.51
|
CN¥33.45B 4.65B USD | CN¥30.19M 4.2M USD | CN¥11.07 1.54 USD | CN¥11.43 1.59 USD | CN¥33.45B 4.65B USD | 35.80 | CN¥0.31 0.04 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥40.21 5.59 USD |
-2.28
|
CN¥33.17B 4.61B USD | CN¥12.98M 1.8M USD | CN¥40.16 5.58 USD | CN¥41.23 5.73 USD | CN¥33.17B 4.61B USD | 24.36 | CN¥1.65 0.23 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.50 0.35 USD |
+0.81
|
CN¥32.99B 4.59B USD | CN¥70.06M 9.74M USD | CN¥2.48 0.34 USD | CN¥2.53 0.35 USD | CN¥32.99B 4.59B USD | 20.83 | CN¥0.12 0.02 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.78 3.45 USD |
+0.49
|
CN¥32.46B 4.51B USD | CN¥6.52M 907.08K USD | CN¥24.34 3.38 USD | CN¥25.18 3.5 USD | CN¥32.46B 4.51B USD | 14.57 | CN¥1.70 0.24 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥18.08 2.51 USD |
-1.9
|
CN¥32.28B 4.49B USD | CN¥15.52M 2.16M USD | CN¥18.01 2.5 USD | CN¥18.40 2.56 USD | CN¥32.28B 4.49B USD | 7.75 | CN¥2.33 0.32 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.08 1.96 USD |
-3.63
|
CN¥31.84B 4.43B USD | CN¥96.15M 13.37M USD | CN¥13.81 1.92 USD | CN¥14.71 2.05 USD | CN¥31.84B 4.43B USD | 74.10 | CN¥0.19 0.03 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥69.02 9.6 USD |
-3.93
|
CN¥30.83B 4.29B USD | CN¥14.91M 2.07M USD | CN¥67.89 9.44 USD | CN¥72.19 10.04 USD | CN¥30.83B 4.29B USD | 47.27 | CN¥1.46 0.2 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥14.99 2.08 USD |
+3.67
|
CN¥30.76B 4.28B USD | CN¥15.04M 2.09M USD | CN¥14.18 1.97 USD | CN¥15.30 2.13 USD | CN¥30.76B 4.28B USD | 15.61 | CN¥0.96 0.13 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥58.81 8.18 USD |
-0.84
|
CN¥29.68B 4.13B USD | CN¥6.28M 873.26K USD | CN¥57.53 8 USD | CN¥60.10 8.36 USD | CN¥29.68B 4.13B USD | 34.59 | CN¥1.70 0.24 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥4.08 0.57 USD |
-2.63
|
CN¥29.24B 4.07B USD | CN¥112.06M 15.58M USD | CN¥4.02 0.56 USD | CN¥4.22 0.59 USD | CN¥29.24B 4.07B USD | 18.54 | CN¥0.22 0.03 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥15.16 2.11 USD |
-0.98
|
CN¥29.07B 4.04B USD | CN¥22.83M 3.17M USD | CN¥15.04 2.09 USD | CN¥15.58 2.17 USD | CN¥29.07B 4.04B USD | 18.48 | CN¥0.82 0.11 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.08 0.71 USD |
-1.17
|
CN¥29.05B 4.04B USD | CN¥25.27M 3.51M USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥29.05B 4.04B USD | 12.69 | CN¥0.40 0.06 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥41.71 5.8 USD |
-4.29
|
CN¥28.84B 4.01B USD | CN¥93.53M 13M USD | CN¥41.30 5.74 USD | CN¥46.44 6.46 USD | CN¥28.84B 4.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥74.34 10.34 USD |
+3.48
|
CN¥28.48B 3.96B USD | CN¥48.43M 6.73M USD | CN¥67.30 9.36 USD | CN¥78.08 10.86 USD | CN¥28.48B 3.96B USD | 323.21 | CN¥0.23 0.03 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.41 7.01 USD |
-2.15
|
CN¥28.47B 3.96B USD | CN¥4.66M 647.73K USD | CN¥49.90 6.94 USD | CN¥52.00 7.23 USD | CN¥28.47B 3.96B USD | 68.12 | CN¥0.74 0.1 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥108.68 15.11 USD |
+4.3
|
CN¥28.18B 3.92B USD | CN¥8.74M 1.21M USD | CN¥102.68 14.28 USD | CN¥110.98 15.43 USD | CN¥28.18B 3.92B USD | 19.79 | CN¥5.49 0.76 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.51 1.32 USD |
-1.96
|
CN¥27.57B 3.83B USD | CN¥21.05M 2.93M USD | CN¥9.48 1.32 USD | CN¥9.86 1.37 USD | CN¥27.57B 3.83B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥65.82 9.15 USD |
+3.62
|
CN¥27.57B 3.83B USD | CN¥19.13M 2.66M USD | CN¥59.88 8.33 USD | CN¥67.88 9.44 USD | CN¥27.57B 3.83B USD | 411.37 | CN¥0.16 0.02 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.88 2.21 USD |
-3.47
|
CN¥27.13B 3.77B USD | CN¥7.79M 1.08M USD | CN¥15.78 2.19 USD | CN¥16.66 2.32 USD | CN¥27.13B 3.77B USD | 14.43 | CN¥1.10 0.15 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.76 0.52 USD |
-1.57
|
CN¥27.12B 3.77B USD | CN¥84.22M 11.71M USD | CN¥3.74 0.52 USD | CN¥3.85 0.54 USD | CN¥27.12B 3.77B USD | 53.71 | CN¥0.07 0.009 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥98.40 13.68 USD |
+0.46
|
CN¥26.99B 3.75B USD | CN¥14.26M 1.98M USD | CN¥96.00 13.35 USD | CN¥101.50 14.11 USD | CN¥26.99B 3.75B USD | 113.10 | CN¥0.87 0.12 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥52.40 7.29 USD |
+1.2
|
CN¥26.53B 3.69B USD | CN¥5.57M 773.85K USD | CN¥51.41 7.15 USD | CN¥53.43 7.43 USD | CN¥26.53B 3.69B USD | 13.82 | CN¥3.79 0.53 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥104.43 14.52 USD |
-5.62
|
CN¥26.43B 3.68B USD | CN¥14.01M 1.95M USD | CN¥103.50 14.39 USD | CN¥111.52 15.51 USD | CN¥26.43B 3.68B USD | 53.28 | CN¥1.96 0.27 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.56 2.3 USD |
-0.3
|
CN¥26.29B 3.66B USD | CN¥5.69M 791.6K USD | CN¥16.45 2.29 USD | CN¥16.76 2.33 USD | CN¥26.29B 3.66B USD | 9.68 | CN¥1.71 0.24 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥87.80 12.21 USD |
-4.57
|
CN¥26.20B 3.64B USD | CN¥15.43M 2.15M USD | CN¥87.10 12.11 USD | CN¥93.46 12.99 USD | CN¥26.20B 3.64B USD | 175.59 | CN¥0.50 0.07 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.25 2.68 USD |
-1.84
|
CN¥26.12B 3.63B USD | CN¥19.65M 2.73M USD | CN¥19.05 2.65 USD | CN¥19.68 2.74 USD | CN¥26.12B 3.63B USD | 22.12 | CN¥0.87 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥12.12 1.69 USD |
+0.25
|
CN¥26.07B 3.63B USD | CN¥109.03M 15.16M USD | CN¥11.31 1.57 USD | CN¥12.50 1.74 USD | CN¥26.07B 3.63B USD | 44.88 | CN¥0.27 0.04 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥126.11 17.53 USD |
-6.59
|
CN¥25.94B 3.61B USD | CN¥16.37M 2.28M USD | CN¥125.28 17.42 USD | CN¥138.60 19.27 USD | CN¥25.94B 3.61B USD | 93.41 | CN¥1.35 0.19 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.31 0.6 USD |
+0.47
|
CN¥25.54B 3.55B USD | CN¥39.78M 5.53M USD | CN¥4.28 0.6 USD | CN¥4.41 0.61 USD | CN¥25.54B 3.55B USD | 12.31 | CN¥0.35 0.05 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.70 0.51 USD |
+0.54
|
CN¥25.37B 3.53B USD | CN¥61.19M 8.51M USD | CN¥3.62 0.5 USD | CN¥3.74 0.52 USD | CN¥25.37B 3.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥103.69 14.42 USD |
-3.59
|
CN¥25.08B 3.49B USD | CN¥9.40M 1.31M USD | CN¥101.12 14.06 USD | CN¥108.40 15.07 USD | CN¥25.08B 3.49B USD | 113.94 | CN¥0.91 0.13 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.84 0.67 USD |
+1.04
|
CN¥25.03B 3.48B USD | CN¥41.84M 5.82M USD | CN¥4.78 0.66 USD | CN¥4.88 0.68 USD | CN¥25.03B 3.48B USD | 7.01 | CN¥0.69 0.1 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥54.43 7.57 USD |
-2.8
|
CN¥25.01B 3.48B USD | CN¥24.19M 3.36M USD | CN¥53.20 7.4 USD | CN¥55.95 7.78 USD | CN¥25.01B 3.48B USD | 52.33 | CN¥1.04 0.14 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.84 2.48 USD |
+0.9
|
CN¥24.85B 3.46B USD | CN¥14.79M 2.06M USD | CN¥17.53 2.44 USD | CN¥18.06 2.51 USD | CN¥24.85B 3.46B USD | 27.03 | CN¥0.66 0.09 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.38 0.75 USD |
+0.94
|
CN¥24.64B 3.43B USD | CN¥48.14M 6.69M USD | CN¥5.23 0.73 USD | CN¥5.47 0.76 USD | CN¥24.64B 3.43B USD | 67.25 | CN¥0.08 0.01 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥151.83 21.11 USD |
-4.96
|
CN¥24.11B 3.35B USD | CN¥10.63M 1.48M USD | CN¥148.23 20.61 USD | CN¥163.78 22.77 USD | CN¥24.11B 3.35B USD | 80.76 | CN¥1.88 0.26 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.56 0.63 USD |
-0.65
|
CN¥23.97B 3.33B USD | CN¥40.38M 5.61M USD | CN¥4.54 0.63 USD | CN¥4.66 0.65 USD | CN¥23.97B 3.33B USD | 28.50 | CN¥0.16 0.02 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.90 1.52 USD |
-0.37
|
CN¥23.81B 3.31B USD | CN¥20.40M 2.84M USD | CN¥10.83 1.51 USD | CN¥11.30 1.57 USD | CN¥23.81B 3.31B USD | 20.96 | CN¥0.52 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.05 1.26 USD |
+0.56
|
CN¥23.73B 3.3B USD | CN¥26.35M 3.66M USD | CN¥8.97 1.25 USD | CN¥9.19 1.28 USD | CN¥23.73B 3.3B USD | 8.96 | CN¥1.01 0.14 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.83 1.78 USD |
-3.75
|
CN¥23.63B 3.29B USD | CN¥35.75M 4.97M USD | CN¥12.82 1.78 USD | CN¥13.25 1.84 USD | CN¥23.63B 3.29B USD | 106.91 | CN¥0.12 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||