Paese: Tacchino Borsa: Istanbul Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (79)
Istanbul (79)
Beni Industriali (79)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 336.50 10.57 USD |
-0.37
|
TRY 1.53T 48.19B USD | TRY 23.60M 741.2K USD | TRY 333.50 10.47 USD | TRY 341.25 10.72 USD | TRY 1.53T 48.19B USD | 34.26 | TRY 9.82 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 205.70 6.46 USD |
-3.15
|
TRY 521.45B 16.38B USD | TRY 43.54M 1.37M USD | TRY 205.00 6.44 USD | TRY 214.30 6.73 USD | TRY 521.45B 16.38B USD | 30.07 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.45 2.53 USD |
-0.19
|
TRY 471.66B 14.81B USD | TRY 10.04M 315.16K USD | TRY 79.95 2.51 USD | TRY 82.40 2.59 USD | TRY 471.66B 14.81B USD | 15.47 | TRY 5.20 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 316.50 9.94 USD |
+2.1
|
TRY 434.33B 13.64B USD | TRY 39.51M 1.24M USD | TRY 311.00 9.77 USD | TRY 318.25 9.99 USD | TRY 434.33B 13.64B USD | 0 | -TRY 9.37 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.90 4.93 USD |
+1.16
|
TRY 156.59B 4.92B USD | TRY 53.76M 1.69M USD | TRY 144.80 4.55 USD | TRY 160.50 5.04 USD | TRY 156.59B 4.92B USD | 15.20 | TRY 10.32 0.32 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 301.50 9.47 USD |
-0.74
|
TRY 109.53B 3.44B USD | TRY 2.69M 84.49K USD | TRY 300.00 9.42 USD | TRY 311.00 9.77 USD | TRY 109.53B 3.44B USD | 14.10 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.62 1.12 USD |
+0.39
|
TRY 106.59B 3.35B USD | TRY 30.22M 949.01K USD | TRY 35.20 1.11 USD | TRY 36.08 1.13 USD | TRY 106.59B 3.35B USD | 8.66 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.20 4.94 USD |
+7.3
|
TRY 78.60B 2.47B USD | TRY 15.92M 499.94K USD | TRY 152.00 4.77 USD | TRY 158.90 4.99 USD | TRY 78.60B 2.47B USD | 0 | -TRY 0.72 -0.02 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.54 0.9 USD |
-0.83
|
TRY 69.50B 2.18B USD | TRY 1.91M 59.83K USD | TRY 28.34 0.89 USD | TRY 29.48 0.93 USD | TRY 69.50B 2.18B USD | 14.71 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.90 0.81 USD |
-2.34
|
TRY 51.80B 1.63B USD | TRY 1.81M 56.95K USD | TRY 25.80 0.81 USD | TRY 26.68 0.84 USD | TRY 51.80B 1.63B USD | 15.60 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.47 0.55 USD |
-3.59
|
TRY 44.94B 1.41B USD | TRY 15.16M 476.01K USD | TRY 17.43 0.55 USD | TRY 18.36 0.58 USD | TRY 44.94B 1.41B USD | 5.63 | TRY 3.10 0.1 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.30 3.28 USD |
+5.67
|
TRY 43.44B 1.36B USD | TRY 4.48M 140.59K USD | TRY 101.70 3.19 USD | TRY 105.50 3.31 USD | TRY 43.44B 1.36B USD | 6.58 | TRY 15.85 0.5 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.75 0.49 USD |
-0.44
|
TRY 30.71B 964.51M USD | TRY 4.58M 143.8K USD | TRY 15.67 0.49 USD | TRY 16.06 0.5 USD | TRY 30.71B 964.51M USD | 5.19 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 28.56 0.9 USD |
+1.28
|
TRY 23.70B 744.44M USD | TRY 26.62M 835.89K USD | TRY 27.02 0.85 USD | TRY 29.40 0.92 USD | TRY 23.70B 744.44M USD | 10.34 | TRY 2.76 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.00 1.07 USD |
+9.96
|
TRY 18.53B 581.92M USD | TRY 727.93K 22.86K USD | TRY 33.50 1.05 USD | TRY 34.00 1.07 USD | TRY 18.53B 581.92M USD | 11.92 | TRY 2.85 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 158.60 4.98 USD |
-2.1
|
TRY 16.65B 522.98M USD | TRY 350.64K 11.01K USD | TRY 158.50 4.98 USD | TRY 164.90 5.18 USD | TRY 16.65B 522.98M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.14 1.07 USD |
-9.97
|
TRY 15.70B 493.19M USD | TRY 15.82M 496.91K USD | TRY 34.14 1.07 USD | TRY 35.86 1.13 USD | TRY 15.70B 493.19M USD | 9.10 | TRY 3.75 0.12 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 149.60 4.7 USD |
-1.97
|
TRY 11.97B 375.85M USD | TRY 286.62K 9K USD | TRY 144.40 4.53 USD | TRY 160.00 5.02 USD | TRY 11.97B 375.85M USD | 15.88 | TRY 9.42 0.3 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 28.66 0.9 USD |
-3.31
|
TRY 11.05B 346.97M USD | TRY 2.21M 69.45K USD | TRY 28.34 0.89 USD | TRY 30.20 0.95 USD | TRY 11.05B 346.97M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 21.92 0.69 USD |
+0.09
|
TRY 8.16B 256.41M USD | TRY 4.94M 155.15K USD | TRY 21.74 0.68 USD | TRY 22.32 0.7 USD | TRY 8.16B 256.41M USD | 9.17 | TRY 2.39 0.08 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 20.00 0.63 USD |
+6.89
|
TRY 8.00B 251.24M USD | TRY 14.66M 460.44K USD | TRY 17.96 0.56 USD | TRY 20.32 0.64 USD | TRY 8.00B 251.24M USD | 9.17 | TRY 2.18 0.07 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 79.80 2.51 USD |
-1.85
|
TRY 7.98B 250.61M USD | TRY 274.82K 8.63K USD | TRY 79.75 2.5 USD | TRY 82.40 2.59 USD | TRY 7.98B 250.61M USD | 18.05 | TRY 4.42 0.14 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.63 0.24 USD |
-0.91
|
TRY 6.87B 215.65M USD | TRY 7.18M 225.38K USD | TRY 7.59 0.24 USD | TRY 7.83 0.25 USD | TRY 6.87B 215.65M USD | 28.25 | TRY 0.27 0.008 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.27 0.1 USD |
-4.66
|
TRY 5.76B 180.94M USD | TRY 17.75M 557.55K USD | TRY 3.21 0.1 USD | TRY 3.36 0.11 USD | TRY 5.76B 180.94M USD | 13.62 | TRY 0.24 0.007 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.10 1.57 USD |
-2.05
|
TRY 5.76B 180.94M USD | TRY 307.74K 9.66K USD | TRY 49.92 1.57 USD | TRY 52.10 1.64 USD | TRY 5.76B 180.94M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.26 0.17 USD |
-3.31
|
TRY 5.68B 178.4M USD | TRY 6.96M 218.53K USD | TRY 5.23 0.16 USD | TRY 5.39 0.17 USD | TRY 5.68B 178.4M USD | 1.99 | TRY 2.64 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.70 0.68 USD |
-0.18
|
TRY 5.64B 177.1M USD | TRY 631.62K 19.84K USD | TRY 21.10 0.66 USD | TRY 22.02 0.69 USD | TRY 5.64B 177.1M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.53 0.08 USD |
-0.78
|
TRY 5.31B 166.85M USD | TRY 14.92M 468.44K USD | TRY 2.48 0.08 USD | TRY 2.57 0.08 USD | TRY 5.31B 166.85M USD | 63.25 | TRY 0.04 0.001 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 10.24 0.32 USD |
+9.99
|
TRY 5.12B 160.79M USD | TRY 4.13M 129.56K USD | TRY 8.90 0.28 USD | TRY 10.24 0.32 USD | TRY 5.12B 160.79M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.79 0.09 USD |
+9.84
|
TRY 4.18B 131.43M USD | TRY 50.41M 1.58M USD | TRY 2.46 0.08 USD | TRY 2.79 0.09 USD | TRY 4.18B 131.43M USD | 8.32 | TRY 0.34 0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.70 0.59 USD |
-0.11
|
TRY 4.03B 126.69M USD | TRY 505.11K 15.86K USD | TRY 18.29 0.57 USD | TRY 18.94 0.59 USD | TRY 4.03B 126.69M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.52 0.05 USD |
+1.33
|
TRY 4.01B 126.02M USD | TRY 31.85M 1M USD | TRY 1.44 0.05 USD | TRY 1.53 0.05 USD | TRY 4.01B 126.02M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 4.00 0.13 USD |
-2.91
|
TRY 3.50B 110.01M USD | TRY 11.20M 351.59K USD | TRY 3.90 0.12 USD | TRY 4.15 0.13 USD | TRY 3.50B 110.01M USD | 16.66 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 40.64 1.28 USD |
+9.96
|
TRY 3.14B 98.59M USD | TRY 834.66K 26.21K USD | TRY 40.64 1.28 USD | TRY 40.64 1.28 USD | TRY 3.14B 98.59M USD | 16.19 | TRY 2.51 0.08 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.41 0.08 USD |
-9.74
|
TRY 3.13B 98.39M USD | TRY 2.06M 64.59K USD | TRY 2.41 0.08 USD | TRY 2.41 0.08 USD | TRY 3.13B 98.39M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.16 0.04 USD |
-7.2
|
TRY 2.50B 78.44M USD | TRY 85.51M 2.69M USD | TRY 1.15 0.04 USD | TRY 1.21 0.04 USD | TRY 2.50B 78.44M USD | 5.04 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.77 0.02 USD |
-2.53
|
TRY 2.31B 72.54M USD | TRY 63.10M 1.98M USD | TRY 0.75 0.02 USD | TRY 0.79 0.02 USD | TRY 2.31B 72.54M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 8.30 0.26 USD |
+9.93
|
TRY 2.20B 69.07M USD | TRY 24.55M 770.85K USD | TRY 7.30 0.23 USD | TRY 8.30 0.26 USD | TRY 2.20B 69.07M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.42 0.33 USD |
+3.58
|
TRY 1.98B 62.33M USD | TRY 10.33M 324.31K USD | TRY 10.30 0.32 USD | TRY 10.84 0.34 USD | TRY 1.98B 62.33M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 8.67 0.27 USD |
-6.27
|
TRY 1.94B 60.99M USD | TRY 2.91M 91.42K USD | TRY 8.57 0.27 USD | TRY 9.17 0.29 USD | TRY 1.94B 60.99M USD | 0 | -TRY 2.18 -0.06 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.24 0.07 USD |
0
|
TRY 1.77B 55.64M USD | TRY 4.43M 139.14K USD | TRY 2.17 0.07 USD | TRY 2.30 0.07 USD | TRY 1.77B 55.64M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 77.70 2.44 USD |
-1.58
|
TRY 1.77B 55.51M USD | TRY 340.46K 10.69K USD | TRY 72.55 2.28 USD | TRY 81.30 2.55 USD | TRY 1.77B 55.51M USD | 17.00 | TRY 4.57 0.14 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 20.38 0.64 USD |
-0.39
|
TRY 1.72B 53.92M USD | TRY 2.32M 72.99K USD | TRY 20.02 0.63 USD | TRY 21.54 0.68 USD | TRY 1.72B 53.92M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 110.70 3.48 USD |
-0.98
|
TRY 1.66B 52.15M USD | TRY 372.89K 11.71K USD | TRY 110.40 3.47 USD | TRY 114.70 3.6 USD | TRY 1.66B 52.15M USD | 31.71 | TRY 3.49 0.11 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 5.02 0.16 USD |
-9.87
|
TRY 1.66B 52.1M USD | TRY 392.76K 12.33K USD | TRY 5.02 0.16 USD | TRY 5.02 0.16 USD | TRY 1.66B 52.1M USD | 0.58 | TRY 8.51 0.27 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.45 0.33 USD |
-2.88
|
TRY 1.57B 49.23M USD | TRY 3.63M 113.85K USD | TRY 10.28 0.32 USD | TRY 10.68 0.34 USD | TRY 1.57B 49.23M USD | 3.04 | TRY 3.43 0.11 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.24 0.45 USD |
-0.35
|
TRY 1.42B 44.58M USD | TRY 262.68K 8.25K USD | TRY 14.00 0.44 USD | TRY 14.60 0.46 USD | TRY 1.42B 44.58M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.85 0.56 USD |
-3.93
|
TRY 1.41B 44.4M USD | TRY 581.56K 18.26K USD | TRY 17.53 0.55 USD | TRY 18.49 0.58 USD | TRY 1.41B 44.4M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 18.80 0.59 USD |
-9.96
|
TRY 1.34B 42.07M USD | TRY 5.41M 169.99K USD | TRY 18.80 0.59 USD | TRY 21.20 0.67 USD | TRY 1.34B 42.07M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.23 0.2 USD |
-0.8
|
TRY 1.25B 39.13M USD | TRY 1.12M 35.08K USD | TRY 6.06 0.19 USD | TRY 6.32 0.2 USD | TRY 1.25B 39.13M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.93 0.19 USD |
-4.05
|
TRY 1.22B 38.39M USD | TRY 2.64M 82.79K USD | TRY 5.90 0.19 USD | TRY 6.21 0.2 USD | TRY 1.22B 38.39M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 31.32 0.98 USD |
+9.97
|
TRY 1.22B 38.36M USD | TRY 577.11K 18.12K USD | TRY 28.78 0.9 USD | TRY 31.32 0.98 USD | TRY 1.22B 38.36M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.66 0.18 USD |
-0.18
|
TRY 1.13B 35.55M USD | TRY 1.56M 49.14K USD | TRY 5.38 0.17 USD | TRY 5.71 0.18 USD | TRY 1.13B 35.55M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.96 0.03 USD |
+1.05
|
TRY 1.09B 34.39M USD | TRY 15.99M 502.18K USD | TRY 0.91 0.03 USD | TRY 0.97 0.03 USD | TRY 1.09B 34.39M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.41 0.01 USD |
-2.38
|
TRY 1.00B 31.55M USD | TRY 6.31M 198.14K USD | TRY 0.40 0.01 USD | TRY 0.41 0.01 USD | TRY 1.00B 31.55M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.56 0.02 USD |
-1.75
|
TRY 954.81M 29.99M USD | TRY 976.05K 30.65K USD | TRY 0.56 0.02 USD | TRY 0.57 0.02 USD | TRY 954.81M 29.99M USD | 1.14 | TRY 0.49 0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.84 0.15 USD |
-3.97
|
TRY 922.58M 28.97M USD | TRY 2.64M 82.84K USD | TRY 4.82 0.15 USD | TRY 5.08 0.16 USD | TRY 922.58M 28.97M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.69 0.08 USD |
+9.8
|
TRY 917.53M 28.81M USD | TRY 15.68M 492.45K USD | TRY 2.56 0.08 USD | TRY 2.69 0.08 USD | TRY 917.53M 28.81M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.25 0.07 USD |
+2.27
|
TRY 810.00M 25.44M USD | TRY 9.72M 305.1K USD | TRY 2.15 0.07 USD | TRY 2.32 0.07 USD | TRY 810.00M 25.44M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.45 0.08 USD |
-1.21
|
TRY 793.80M 24.93M USD | TRY 4.58M 143.83K USD | TRY 2.39 0.08 USD | TRY 2.52 0.08 USD | TRY 793.80M 24.93M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.25 0.16 USD |
-0.38
|
TRY 787.50M 24.73M USD | TRY 6.57M 206.33K USD | TRY 5.01 0.16 USD | TRY 5.39 0.17 USD | TRY 787.50M 24.73M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.30 0.04 USD |
-2.26
|
TRY 778.62M 24.45M USD | TRY 12.46M 391.27K USD | TRY 1.28 0.04 USD | TRY 1.35 0.04 USD | TRY 778.62M 24.45M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 17.64 0.55 USD |
+0.68
|
TRY 776.16M 24.37M USD | TRY 563.15K 17.69K USD | TRY 17.11 0.54 USD | TRY 17.68 0.56 USD | TRY 776.16M 24.37M USD | 11.45 | TRY 1.54 0.05 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 32.38 1.02 USD |
-0.12
|
TRY 591.11M 18.56M USD | TRY 307.05K 9.64K USD | TRY 31.20 0.98 USD | TRY 33.48 1.05 USD | TRY 591.11M 18.56M USD | 2.08 | TRY 15.55 0.49 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.29 0.35 USD |
-3.17
|
TRY 563.09M 17.68M USD | TRY 1.15M 36.17K USD | TRY 11.21 0.35 USD | TRY 11.83 0.37 USD | TRY 563.09M 17.68M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.07 0.22 USD |
+1.87
|
TRY 547.57M 17.2M USD | TRY 16.53M 518.98K USD | TRY 7.03 0.22 USD | TRY 7.44 0.23 USD | TRY 547.57M 17.2M USD | 19.63 | TRY 0.36 0.01 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.82 0.18 USD |
+0.17
|
TRY 544.75M 17.11M USD | TRY 567.44K 17.82K USD | TRY 5.69 0.18 USD | TRY 6.05 0.19 USD | TRY 544.75M 17.11M USD | 64.66 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 67.10 2.11 USD |
+2.6
|
TRY 498.22M 15.65M USD | TRY 187.68K 5.89K USD | TRY 64.00 2.01 USD | TRY 68.00 2.14 USD | TRY 498.22M 15.65M USD | 17.61 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.88 0.12 USD |
-2.27
|
TRY 421.21M 13.23M USD | TRY 90.67K 2.85K USD | TRY 3.87 0.12 USD | TRY 4.03 0.13 USD | TRY 421.21M 13.23M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.55 0.05 USD |
-3.13
|
TRY 390.92M 12.28M USD | TRY 580.99K 18.25K USD | TRY 1.52 0.05 USD | TRY 1.60 0.05 USD | TRY 390.92M 12.28M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.37 0.11 USD |
+0.9
|
TRY 378.79M 11.9M USD | TRY 371.17K 11.66K USD | TRY 3.30 0.1 USD | TRY 3.46 0.11 USD | TRY 378.79M 11.9M USD | 112.33 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,717.50 399.39 USD |
-0.47
|
TRY 141.44B 4.44B USD | TRY 3.79K 119.05 USD | TRY 12,652.50 397.35 USD | TRY 13,092.50 411.16 USD | TRY 141.44B 4.44B USD | 25.23 | TRY 504.01 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 372.75 11.71 USD |
-0.47
|
TRY 37.30B 1.17B USD | TRY 63.56K 2K USD | TRY 368.50 11.57 USD | TRY 376.00 11.81 USD | TRY 37.30B 1.17B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,375.00 43.18 USD |
+4.25
|
TRY 33.41B 1.05B USD | TRY 72.45K 2.28K USD | TRY 1,342.00 42.14 USD | TRY 1,405.00 44.12 USD | TRY 33.41B 1.05B USD | 8.99 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 568.00 17.84 USD |
+1.97
|
TRY 6.13B 192.65M USD | TRY 46.16K 1.45K USD | TRY 554.50 17.41 USD | TRY 575.00 18.06 USD | TRY 6.13B 192.65M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 99.50 3.12 USD |
-0.35
|
TRY 1.99B 62.49M USD | TRY 85.06K 2.67K USD | TRY 97.10 3.05 USD | TRY 109.70 3.45 USD | TRY 1.99B 62.49M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 232.60 7.3 USD |
+1.13
|
TRY 1.71B 53.67M USD | TRY 51.87K 1.63K USD | TRY 222.10 6.97 USD | TRY 240.80 7.56 USD | TRY 1.71B 53.67M USD | 0 | -TRY 8.01 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 54.30 1.71 USD |
-2.25
|
TRY 1.14B 35.81M USD | TRY 113.42K 3.56K USD | TRY 53.60 1.68 USD | TRY 56.00 1.76 USD | TRY 1.14B 35.81M USD | 0 | -TRY 2.41 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 10.64 0.33 USD |
+1.33
|
TRY 141.90M 4.46M USD | TRY 44.97K 1.41K USD | TRY 10.00 0.31 USD | TRY 10.64 0.33 USD | TRY 141.90M 4.46M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
