Paese: Tacchino Borsa: Istanbul Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (79)
Istanbul (79)
Beni Industriali (79)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 342.75 10.65 USD |
+1.71
|
TRY 1.55T 48.55B USD | TRY 8.06M 168.45K USD | TRY 338.25 10.62 USD | TRY 342.25 10.75 USD | TRY 1.55T 48.55B USD | 34.52 | TRY 9.82 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.50 6.36 USD |
-1.7
|
TRY 513.34B 16.12B USD | TRY 9.11M 285.96K USD | TRY 202.10 6.35 USD | TRY 207.10 6.5 USD | TRY 513.34B 16.12B USD | 28.72 | TRY 7.05 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.05 2.51 USD |
-1.17
|
TRY 469.31B 14.74B USD | TRY 1.86M 58.47K USD | TRY 79.90 2.51 USD | TRY 81.75 2.57 USD | TRY 469.31B 14.74B USD | 15.48 | TRY 5.17 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 313.75 9.85 USD |
0
|
TRY 430.55B 13.52B USD | TRY 5.63M 176.65K USD | TRY 310.75 9.76 USD | TRY 315.25 9.9 USD | TRY 430.55B 13.52B USD | 0 | -TRY 9.26 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 162.10 5.09 USD |
+3.18
|
TRY 161.78B 5.08B USD | TRY 10.63M 333.77K USD | TRY 157.70 4.95 USD | TRY 164.20 5.16 USD | TRY 161.78B 5.08B USD | 15.90 | TRY 10.19 0.32 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 302.25 9.49 USD |
+0.08
|
TRY 109.80B 3.45B USD | TRY 342.16K 10.75K USD | TRY 300.00 9.42 USD | TRY 303.50 9.53 USD | TRY 109.80B 3.45B USD | 14.06 | TRY 21.49 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.98 1.13 USD |
+0.73
|
TRY 107.67B 3.38B USD | TRY 10.39M 326.42K USD | TRY 35.54 1.12 USD | TRY 36.34 1.14 USD | TRY 107.67B 3.38B USD | 8.75 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 154.40 4.85 USD |
+5.39
|
TRY 77.20B 2.42B USD | TRY 17.72M 556.59K USD | TRY 152.00 4.77 USD | TRY 158.90 4.99 USD | TRY 77.20B 2.42B USD | 467.87 | TRY 0.33 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.84 0.87 USD |
-1
|
TRY 67.80B 2.13B USD | TRY 469.81K 14.75K USD | TRY 27.76 0.87 USD | TRY 28.32 0.89 USD | TRY 67.80B 2.13B USD | 14.35 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.90 0.81 USD |
+0.08
|
TRY 51.80B 1.63B USD | TRY 513.64K 16.13K USD | TRY 25.84 0.81 USD | TRY 26.26 0.82 USD | TRY 51.80B 1.63B USD | 15.23 | TRY 1.70 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.17 0.54 USD |
-1.38
|
TRY 44.17B 1.39B USD | TRY 1.60M 50.38K USD | TRY 17.16 0.54 USD | TRY 17.49 0.55 USD | TRY 44.17B 1.39B USD | 5.31 | TRY 3.23 0.1 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.80 3.29 USD |
+0.1
|
TRY 43.65B 1.37B USD | TRY 368.41K 11.57K USD | TRY 104.00 3.27 USD | TRY 105.90 3.33 USD | TRY 43.65B 1.37B USD | 7.17 | TRY 14.60 0.46 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.68 0.49 USD |
+0.45
|
TRY 30.58B 960.22M USD | TRY 193.43K 6.07K USD | TRY 15.66 0.49 USD | TRY 15.77 0.5 USD | TRY 30.58B 960.22M USD | 5.10 | TRY 3.07 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 28.02 0.88 USD |
+0.07
|
TRY 23.26B 730.36M USD | TRY 3.54M 111.29K USD | TRY 27.82 0.87 USD | TRY 28.46 0.89 USD | TRY 23.26B 730.36M USD | 10.07 | TRY 2.78 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.68 1.09 USD |
+2
|
TRY 18.90B 593.56M USD | TRY 1.16M 36.52K USD | TRY 33.74 1.06 USD | TRY 35.20 1.11 USD | TRY 18.90B 593.56M USD | 13.38 | TRY 2.59 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 157.90 4.96 USD |
-0.13
|
TRY 16.58B 520.67M USD | TRY 46.31K 1.45K USD | TRY 157.50 4.95 USD | TRY 160.60 5.04 USD | TRY 16.58B 520.67M USD | 0 | -TRY 9.74 -0.3 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 32.60 1.02 USD |
-4.51
|
TRY 15.00B 470.94M USD | TRY 3.82M 120.06K USD | TRY 32.36 1.02 USD | TRY 33.80 1.06 USD | TRY 15.00B 470.94M USD | 7.81 | TRY 4.17 0.13 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 148.80 4.67 USD |
+0.81
|
TRY 11.90B 373.84M USD | TRY 29.26K 918.77 USD | TRY 147.60 4.64 USD | TRY 150.50 4.73 USD | TRY 11.90B 373.84M USD | 15.27 | TRY 9.74 0.31 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.06 0.94 USD |
+1.49
|
TRY 11.59B 363.92M USD | TRY 369.01K 11.59K USD | TRY 29.66 0.93 USD | TRY 30.16 0.95 USD | TRY 11.59B 363.92M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.18 0.7 USD |
+0.27
|
TRY 8.26B 259.45M USD | TRY 1.21M 37.9K USD | TRY 21.96 0.69 USD | TRY 22.38 0.7 USD | TRY 8.26B 259.45M USD | 9.35 | TRY 2.37 0.07 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 79.15 2.49 USD |
-0.94
|
TRY 7.92B 248.57M USD | TRY 117.48K 3.69K USD | TRY 78.95 2.48 USD | TRY 81.00 2.54 USD | TRY 7.92B 248.57M USD | 17.58 | TRY 4.50 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.78 0.62 USD |
-0.9
|
TRY 7.91B 248.35M USD | TRY 2.93M 80.99K USD | TRY 19.71 0.62 USD | TRY 20.30 0.64 USD | TRY 7.91B 248.35M USD | 9.06 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.52 0.24 USD |
0
|
TRY 6.77B 212.55M USD | TRY 2.03M 63.85K USD | TRY 7.46 0.23 USD | TRY 7.60 0.24 USD | TRY 6.77B 212.55M USD | 26.85 | TRY 0.28 0.008 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.45 1.58 USD |
+0.7
|
TRY 5.80B 182.2M USD | TRY 118.71K 3.73K USD | TRY 49.98 1.57 USD | TRY 51.25 1.61 USD | TRY 5.80B 182.2M USD | 0 | -TRY 45.14 -1.4 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.26 0.1 USD |
+0.31
|
TRY 5.74B 180.39M USD | TRY 2.78M 87.37K USD | TRY 3.25 0.1 USD | TRY 3.34 0.1 USD | TRY 5.74B 180.39M USD | 13.03 | TRY 0.25 0.007 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.25 0.16 USD |
+0.19
|
TRY 5.67B 178.06M USD | TRY 467.19K 14.67K USD | TRY 5.24 0.16 USD | TRY 5.30 0.17 USD | TRY 5.67B 178.06M USD | 1.91 | TRY 2.74 0.09 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.66 0.68 USD |
+0.56
|
TRY 5.63B 176.77M USD | TRY 117.69K 3.7K USD | TRY 21.52 0.68 USD | TRY 21.88 0.69 USD | TRY 5.63B 176.77M USD | 0 | -TRY 1.47 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.18 0.35 USD |
+9.18
|
TRY 5.59B 175.55M USD | TRY 4.03M 126.56K USD | TRY 10.20 0.32 USD | TRY 11.26 0.35 USD | TRY 5.59B 175.55M USD | 0 | -TRY 2.79 -0.08 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.50 0.08 USD |
0
|
TRY 5.25B 164.87M USD | TRY 2.10M 65.92K USD | TRY 2.48 0.08 USD | TRY 2.53 0.08 USD | TRY 5.25B 164.87M USD | 62.50 | TRY 0.04 0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.06 0.1 USD |
+9.68
|
TRY 4.59B 144.15M USD | TRY 11.26M 353.56K USD | TRY 3.06 0.1 USD | TRY 3.06 0.1 USD | TRY 4.59B 144.15M USD | 9.13 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.52 0.05 USD |
0
|
TRY 4.01B 126.02M USD | TRY 1.96M 61.59K USD | TRY 1.51 0.05 USD | TRY 1.54 0.05 USD | TRY 4.01B 126.02M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.51 0.58 USD |
-0.11
|
TRY 3.99B 125.41M USD | TRY 91.04K 2.86K USD | TRY 18.45 0.58 USD | TRY 18.69 0.59 USD | TRY 3.99B 125.41M USD | 0 | -TRY 1.97 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.96 0.12 USD |
+0.25
|
TRY 3.47B 108.91M USD | TRY 247.01K 7.76K USD | TRY 3.95 0.12 USD | TRY 4.00 0.13 USD | TRY 3.47B 108.91M USD | 15.83 | TRY 0.25 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 40.70 1.28 USD |
+0.15
|
TRY 3.14B 98.74M USD | TRY 1.44M 45.24K USD | TRY 40.36 1.27 USD | TRY 44.00 1.38 USD | TRY 3.14B 98.74M USD | 17.85 | TRY 2.28 0.07 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.17 0.07 USD |
-9.96
|
TRY 2.82B 88.59M USD | TRY 194.60K 6.11K USD | TRY 2.17 0.07 USD | TRY 2.17 0.07 USD | TRY 2.82B 88.59M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.14 0.04 USD |
-0.87
|
TRY 2.45B 77.09M USD | TRY 26.51M 832.54K USD | TRY 1.11 0.03 USD | TRY 1.17 0.04 USD | TRY 2.45B 77.09M USD | 4.55 | TRY 0.25 0.007 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 8.83 0.28 USD |
+6.39
|
TRY 2.34B 73.48M USD | TRY 8.21M 257.73K USD | TRY 8.64 0.27 USD | TRY 9.13 0.29 USD | TRY 2.34B 73.48M USD | 0 | -TRY 10.42 -0.3 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.76 0.02 USD |
0
|
TRY 2.28B 71.6M USD | TRY 4.85M 152.33K USD | TRY 0.75 0.02 USD | TRY 0.77 0.02 USD | TRY 2.28B 71.6M USD | 0 | -TRY 1.79 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.09 0.29 USD |
+5.33
|
TRY 2.04B 63.94M USD | TRY 1.56M 48.99K USD | TRY 8.80 0.28 USD | TRY 9.20 0.29 USD | TRY 2.04B 63.94M USD | 0 | -TRY 2.33 -0.07 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.51 0.33 USD |
+2.34
|
TRY 2.00B 62.87M USD | TRY 1.61M 50.5K USD | TRY 10.29 0.32 USD | TRY 10.55 0.33 USD | TRY 2.00B 62.87M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 80.45 2.53 USD |
+2.94
|
TRY 1.83B 57.48M USD | TRY 173.92K 5.46K USD | TRY 77.45 2.43 USD | TRY 83.10 2.61 USD | TRY 1.83B 57.48M USD | 17.41 | TRY 4.62 0.15 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.24 0.07 USD |
+1.36
|
TRY 1.77B 55.64M USD | TRY 820.94K 25.78K USD | TRY 2.22 0.07 USD | TRY 2.26 0.07 USD | TRY 1.77B 55.64M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 20.50 0.64 USD |
+1.99
|
TRY 1.73B 54.23M USD | TRY 402.17K 12.63K USD | TRY 20.10 0.63 USD | TRY 20.68 0.65 USD | TRY 1.73B 54.23M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 113.60 3.57 USD |
+1.61
|
TRY 1.70B 53.51M USD | TRY 147.60K 4.64K USD | TRY 111.80 3.51 USD | TRY 114.40 3.59 USD | TRY 1.70B 53.51M USD | 32.55 | TRY 3.49 0.11 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.36 0.33 USD |
+0.1
|
TRY 1.55B 48.8M USD | TRY 442.50K 13.9K USD | TRY 10.34 0.32 USD | TRY 10.60 0.33 USD | TRY 1.55B 48.8M USD | 2.90 | TRY 3.57 0.11 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 4.52 0.14 USD |
-9.96
|
TRY 1.49B 46.91M USD | TRY 169.92K 5.34K USD | TRY 4.52 0.14 USD | TRY 4.52 0.14 USD | TRY 1.49B 46.91M USD | 0.47 | TRY 9.44 0.3 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.11 0.44 USD |
+0.36
|
TRY 1.41B 44.17M USD | TRY 82.42K 2.59K USD | TRY 14.00 0.44 USD | TRY 14.29 0.45 USD | TRY 1.41B 44.17M USD | 0 | -TRY 2,864.00 -89.9 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.40 0.55 USD |
-2.41
|
TRY 1.38B 43.28M USD | TRY 63.19K 1.98K USD | TRY 17.37 0.55 USD | TRY 17.92 0.56 USD | TRY 1.38B 43.28M USD | 0 | -TRY 5.61 -0.1 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 34.42 1.08 USD |
+9.9
|
TRY 1.34B 42.16M USD | TRY 563.74K 17.7K USD | TRY 32.00 1 USD | TRY 34.44 1.08 USD | TRY 1.34B 42.16M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 17.63 0.55 USD |
-6.22
|
TRY 1.26B 39.45M USD | TRY 1.11M 34.92K USD | TRY 17.34 0.54 USD | TRY 18.40 0.58 USD | TRY 1.26B 39.45M USD | 0 | -TRY 4.59 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.28 0.2 USD |
0
|
TRY 1.26B 39.44M USD | TRY 62.86K 1.97K USD | TRY 6.23 0.2 USD | TRY 6.31 0.2 USD | TRY 1.26B 39.44M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.98 0.19 USD |
+1.53
|
TRY 1.23B 38.71M USD | TRY 504.55K 15.84K USD | TRY 5.89 0.18 USD | TRY 5.98 0.19 USD | TRY 1.23B 38.71M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.60 0.18 USD |
-0.53
|
TRY 1.13B 35.36M USD | TRY 501.88K 5.12K USD | TRY 5.58 0.18 USD | TRY 5.68 0.18 USD | TRY 1.13B 35.36M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.95 0.03 USD |
0
|
TRY 1.08B 34.03M USD | TRY 1.25M 23.53K USD | TRY 0.94 0.03 USD | TRY 0.96 0.03 USD | TRY 1.08B 34.03M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.95 0.09 USD |
+9.67
|
TRY 1.01B 31.6M USD | TRY 43.36M 1.36M USD | TRY 2.70 0.08 USD | TRY 2.95 0.09 USD | TRY 1.01B 31.6M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.41 0.01 USD |
0
|
TRY 1.00B 31.55M USD | TRY 123.26K 3.87K USD | TRY 0.41 0.01 USD | TRY 0.41 0.01 USD | TRY 1.00B 31.55M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.55 0.02 USD |
-1.79
|
TRY 937.76M 29.45M USD | TRY 98.28K 3.09K USD | TRY 0.55 0.02 USD | TRY 0.55 0.02 USD | TRY 937.76M 29.45M USD | 1.10 | TRY 0.50 0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.83 0.15 USD |
+0.62
|
TRY 920.67M 28.91M USD | TRY 182.12K 5.72K USD | TRY 4.78 0.15 USD | TRY 4.87 0.15 USD | TRY 920.67M 28.91M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.26 0.07 USD |
+0.89
|
TRY 813.60M 25.55M USD | TRY 1.17M 36.77K USD | TRY 2.21 0.07 USD | TRY 2.27 0.07 USD | TRY 813.60M 25.55M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.36 0.17 USD |
+2.49
|
TRY 804.00M 25.25M USD | TRY 2.17M 68.09K USD | TRY 5.22 0.16 USD | TRY 5.43 0.17 USD | TRY 804.00M 25.25M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.46 0.08 USD |
-0.4
|
TRY 797.04M 25.03M USD | TRY 1.52M 47.61K USD | TRY 2.41 0.08 USD | TRY 2.50 0.08 USD | TRY 797.04M 25.03M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 17.52 0.55 USD |
-1.3
|
TRY 770.88M 24.21M USD | TRY 162.46K 5.1K USD | TRY 17.39 0.55 USD | TRY 17.74 0.56 USD | TRY 770.88M 24.21M USD | 11.52 | TRY 1.52 0.05 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.28 0.04 USD |
-0.78
|
TRY 766.65M 24.08M USD | TRY 1.41M 44.34K USD | TRY 1.28 0.04 USD | TRY 1.31 0.04 USD | TRY 766.65M 24.08M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.30 0.23 USD |
+2.24
|
TRY 565.38M 17.76M USD | TRY 5.19M 162.94K USD | TRY 7.03 0.22 USD | TRY 7.46 0.23 USD | TRY 565.38M 17.76M USD | 20.27 | TRY 0.36 0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.33 0.36 USD |
+0.09
|
TRY 565.08M 17.75M USD | TRY 227.23K 7.14K USD | TRY 11.08 0.35 USD | TRY 11.56 0.36 USD | TRY 565.08M 17.75M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 30.72 0.96 USD |
-2.78
|
TRY 560.80M 17.61M USD | TRY 93.73K 2.94K USD | TRY 30.00 0.94 USD | TRY 31.50 0.99 USD | TRY 560.80M 17.61M USD | 1.92 | TRY 15.96 0.5 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.83 0.18 USD |
+0.52
|
TRY 545.69M 17.14M USD | TRY 59.92K 1.88K USD | TRY 5.60 0.18 USD | TRY 5.86 0.18 USD | TRY 545.69M 17.14M USD | 64.77 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 66.60 2.09 USD |
+0.15
|
TRY 494.50M 15.53M USD | TRY 50.88K 1.6K USD | TRY 65.70 2.06 USD | TRY 67.45 2.12 USD | TRY 494.50M 15.53M USD | 17.48 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.87 0.12 USD |
-0.26
|
TRY 420.12M 13.19M USD | TRY 4.24K 133.09 USD | TRY 3.86 0.12 USD | TRY 3.93 0.12 USD | TRY 420.12M 13.19M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.53 0.05 USD |
-0.65
|
TRY 385.88M 12.12M USD | TRY 110.73K 3.48K USD | TRY 1.50 0.05 USD | TRY 1.56 0.05 USD | TRY 385.88M 12.12M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.41 0.11 USD |
-0.29
|
TRY 383.28M 12.04M USD | TRY 138.51K 4.35K USD | TRY 3.31 0.1 USD | TRY 3.43 0.11 USD | TRY 383.28M 12.04M USD | 113.66 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,762.50 400.8 USD |
+1.21
|
TRY 141.94B 4.46B USD | TRY 337.00 10.58 USD | TRY 12,575.00 394.91 USD | TRY 12,762.50 400.8 USD | TRY 141.94B 4.46B USD | 24.99 | TRY 510.70 16.04 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 373.25 11.72 USD |
+0.88
|
TRY 37.35B 1.17B USD | TRY 6.91K 216.85 USD | TRY 373.00 11.71 USD | TRY 375.25 11.78 USD | TRY 37.35B 1.17B USD | 0 | -TRY 12.65 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,331.00 41.8 USD |
-0.15
|
TRY 32.34B 1.02B USD | TRY 6.27K 196.91 USD | TRY 1,316.00 41.33 USD | TRY 1,348.00 42.33 USD | TRY 32.34B 1.02B USD | 8.71 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 571.00 17.93 USD |
+0.97
|
TRY 6.17B 193.67M USD | TRY 9.68K 303.87 USD | TRY 566.00 17.77 USD | TRY 583.00 18.31 USD | TRY 6.17B 193.67M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 98.05 3.09 USD |
0
|
TRY 1.97B 61.77M USD | TRY 5.04K 79.23 USD | TRY 98.00 3.08 USD | TRY 100.90 3.17 USD | TRY 1.97B 61.77M USD | 0 | -TRY 2.41 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 227.30 7.14 USD |
-0.26
|
TRY 1.67B 52.45M USD | TRY 31.38K 985.38 USD | TRY 222.80 7 USD | TRY 234.00 7.35 USD | TRY 1.67B 52.45M USD | 0 | -TRY 8.01 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 53.25 1.67 USD |
-0.56
|
TRY 1.12B 35.12M USD | TRY 10.68K 335.49 USD | TRY 53.10 1.67 USD | TRY 54.20 1.7 USD | TRY 1.12B 35.12M USD | 0 | -TRY 2.41 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 12.60 0.4 USD |
+9.85
|
TRY 168.04M 5.28M USD | TRY 11.91K 373.87 USD | TRY 12.60 0.4 USD | TRY 12.60 0.4 USD | TRY 168.04M 5.28M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
