Paese: Tacchino Borsa: Istanbul Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (79)
Istanbul (79)
Beni Industriali (79)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 343.75 10.8 USD |
+2
|
TRY 1.57T 49.23B USD | TRY 18.34M 576.03K USD | TRY 338.25 10.62 USD | TRY 347.75 10.92 USD | TRY 1.57T 49.23B USD | 35.00 | TRY 9.82 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.00 6.47 USD |
0
|
TRY 522.21B 16.4B USD | TRY 21.88M 687.2K USD | TRY 201.60 6.33 USD | TRY 207.10 6.5 USD | TRY 522.21B 16.4B USD | 29.21 | TRY 7.05 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.40 2.56 USD |
+0.49
|
TRY 477.23B 14.99B USD | TRY 5.41M 170.03K USD | TRY 79.60 2.5 USD | TRY 81.90 2.57 USD | TRY 477.23B 14.99B USD | 15.65 | TRY 5.20 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 316.75 9.95 USD |
+0.96
|
TRY 434.67B 13.65B USD | TRY 17.28M 542.64K USD | TRY 310.75 9.76 USD | TRY 317.50 9.97 USD | TRY 434.67B 13.65B USD | 0 | -TRY 9.37 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 159.20 5 USD |
+1.34
|
TRY 158.88B 4.99B USD | TRY 21.09M 662.48K USD | TRY 157.70 4.95 USD | TRY 164.20 5.16 USD | TRY 158.88B 4.99B USD | 15.62 | TRY 10.19 0.32 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 304.00 9.55 USD |
+0.66
|
TRY 110.44B 3.47B USD | TRY 1.30M 40.77K USD | TRY 300.00 9.42 USD | TRY 306.75 9.63 USD | TRY 110.44B 3.47B USD | 14.14 | TRY 21.49 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.80 1.12 USD |
+0.22
|
TRY 107.13B 3.36B USD | TRY 25.79M 809.88K USD | TRY 35.54 1.12 USD | TRY 36.34 1.14 USD | TRY 107.13B 3.36B USD | 8.71 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.30 4.94 USD |
+1.88
|
TRY 78.65B 2.47B USD | TRY 6.90M 216.56K USD | TRY 153.10 4.81 USD | TRY 157.60 4.95 USD | TRY 78.65B 2.47B USD | 462.64 | TRY 0.34 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.06 0.88 USD |
-0.21
|
TRY 68.34B 2.15B USD | TRY 1.05M 32.98K USD | TRY 27.66 0.87 USD | TRY 28.50 0.9 USD | TRY 68.34B 2.15B USD | 14.46 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.38 0.8 USD |
-1.93
|
TRY 50.76B 1.59B USD | TRY 2.99M 93.75K USD | TRY 25.00 0.79 USD | TRY 26.26 0.82 USD | TRY 50.76B 1.59B USD | 15.28 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.21 0.54 USD |
-1.15
|
TRY 44.28B 1.39B USD | TRY 9.73M 305.71K USD | TRY 17.00 0.53 USD | TRY 17.49 0.55 USD | TRY 44.28B 1.39B USD | 5.55 | TRY 3.10 0.1 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.20 3.27 USD |
-0.48
|
TRY 43.40B 1.36B USD | TRY 1.67M 52.49K USD | TRY 103.20 3.24 USD | TRY 105.90 3.33 USD | TRY 43.40B 1.36B USD | 6.72 | TRY 15.49 0.49 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.75 0.49 USD |
+0.9
|
TRY 30.71B 964.51M USD | TRY 933.54K 29.32K USD | TRY 15.64 0.49 USD | TRY 15.80 0.5 USD | TRY 30.71B 964.51M USD | 5.19 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.22 0.85 USD |
-2.79
|
TRY 22.59B 709.51M USD | TRY 7.40M 232.5K USD | TRY 27.18 0.85 USD | TRY 28.46 0.89 USD | TRY 22.59B 709.51M USD | 9.86 | TRY 2.76 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 35.60 1.12 USD |
+4.71
|
TRY 19.40B 609.31M USD | TRY 2.04M 64.13K USD | TRY 33.74 1.06 USD | TRY 36.66 1.15 USD | TRY 19.40B 609.31M USD | 12.49 | TRY 2.85 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 158.90 4.99 USD |
+0.51
|
TRY 16.68B 523.97M USD | TRY 102.23K 3.21K USD | TRY 157.30 4.94 USD | TRY 160.60 5.04 USD | TRY 16.68B 523.97M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 32.54 1.02 USD |
-4.69
|
TRY 14.97B 470.07M USD | TRY 7.12M 223.73K USD | TRY 32.36 1.02 USD | TRY 33.80 1.06 USD | TRY 14.97B 470.07M USD | 8.67 | TRY 3.75 0.12 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 148.90 4.68 USD |
+0.88
|
TRY 11.91B 374.09M USD | TRY 92.91K 2.92K USD | TRY 147.60 4.64 USD | TRY 152.10 4.78 USD | TRY 11.91B 374.09M USD | 15.28 | TRY 9.74 0.31 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.82 0.94 USD |
+0.68
|
TRY 11.50B 361.01M USD | TRY 574.19K 18.03K USD | TRY 29.66 0.93 USD | TRY 30.16 0.95 USD | TRY 11.50B 361.01M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 21.96 0.69 USD |
-0.72
|
TRY 8.18B 256.87M USD | TRY 5.01M 157.28K USD | TRY 21.80 0.68 USD | TRY 22.66 0.71 USD | TRY 8.18B 256.87M USD | 9.18 | TRY 2.39 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 79.15 2.49 USD |
-0.94
|
TRY 7.92B 248.57M USD | TRY 254.67K 8K USD | TRY 78.95 2.48 USD | TRY 81.00 2.54 USD | TRY 7.92B 248.57M USD | 17.58 | TRY 4.50 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.23 0.6 USD |
-3.66
|
TRY 7.69B 241.56M USD | TRY 5.74M 180.41K USD | TRY 19.15 0.6 USD | TRY 20.30 0.64 USD | TRY 7.69B 241.56M USD | 8.82 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.56 0.24 USD |
+0.53
|
TRY 6.80B 213.68M USD | TRY 3.55M 111.43K USD | TRY 7.45 0.23 USD | TRY 7.60 0.24 USD | TRY 6.80B 213.68M USD | 27.99 | TRY 0.27 0.008 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.20 1.58 USD |
+0.2
|
TRY 5.77B 181.3M USD | TRY 204.67K 6.43K USD | TRY 49.98 1.57 USD | TRY 51.25 1.61 USD | TRY 5.77B 181.3M USD | 0 | -TRY 45.14 -1.4 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.27 0.1 USD |
+0.62
|
TRY 5.76B 180.94M USD | TRY 4.42M 138.85K USD | TRY 3.25 0.1 USD | TRY 3.34 0.1 USD | TRY 5.76B 180.94M USD | 13.08 | TRY 0.25 0.007 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.26 0.17 USD |
+0.38
|
TRY 5.68B 178.4M USD | TRY 2.42M 76.11K USD | TRY 5.18 0.16 USD | TRY 5.31 0.17 USD | TRY 5.68B 178.4M USD | 1.91 | TRY 2.74 0.09 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.58 0.68 USD |
+0.19
|
TRY 5.61B 176.12M USD | TRY 286.50K 9K USD | TRY 21.46 0.67 USD | TRY 21.88 0.69 USD | TRY 5.61B 176.12M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.06 0.35 USD |
+8.01
|
TRY 5.53B 173.67M USD | TRY 5.75M 180.46K USD | TRY 10.20 0.32 USD | TRY 11.26 0.35 USD | TRY 5.53B 173.67M USD | 0 | -TRY 2.79 -0.08 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.50 0.08 USD |
0
|
TRY 5.25B 164.87M USD | TRY 6.62M 207.76K USD | TRY 2.48 0.08 USD | TRY 2.53 0.08 USD | TRY 5.25B 164.87M USD | 62.50 | TRY 0.04 0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.06 0.1 USD |
+9.68
|
TRY 4.59B 144.15M USD | TRY 11.49M 360.78K USD | TRY 3.06 0.1 USD | TRY 3.06 0.1 USD | TRY 4.59B 144.15M USD | 9.13 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.56 0.05 USD |
+2.63
|
TRY 4.12B 129.34M USD | TRY 9.74M 305.76K USD | TRY 1.51 0.05 USD | TRY 1.57 0.05 USD | TRY 4.12B 129.34M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.73 0.59 USD |
+1.08
|
TRY 4.04B 126.9M USD | TRY 230.03K 7.22K USD | TRY 18.45 0.58 USD | TRY 18.97 0.6 USD | TRY 4.04B 126.9M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.93 0.12 USD |
-0.51
|
TRY 3.44B 108.09M USD | TRY 2.70M 84.66K USD | TRY 3.93 0.12 USD | TRY 4.03 0.13 USD | TRY 3.44B 108.09M USD | 16.37 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 39.30 1.23 USD |
-3.3
|
TRY 3.04B 95.34M USD | TRY 2.48M 77.81K USD | TRY 39.02 1.23 USD | TRY 44.00 1.38 USD | TRY 3.04B 95.34M USD | 17.23 | TRY 2.28 0.07 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.17 0.07 USD |
-9.96
|
TRY 2.82B 88.59M USD | TRY 1.34M 42.18K USD | TRY 2.17 0.07 USD | TRY 2.17 0.07 USD | TRY 2.82B 88.59M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.14 0.04 USD |
-0.87
|
TRY 2.45B 77.09M USD | TRY 45.69M 1.43M USD | TRY 1.11 0.03 USD | TRY 1.17 0.04 USD | TRY 2.45B 77.09M USD | 4.95 | TRY 0.23 0.007 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 9.13 0.29 USD |
+10
|
TRY 2.42B 75.98M USD | TRY 11.48M 360.43K USD | TRY 8.64 0.27 USD | TRY 9.13 0.29 USD | TRY 2.42B 75.98M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.77 0.02 USD |
+1.32
|
TRY 2.31B 72.54M USD | TRY 21.75M 682.96K USD | TRY 0.75 0.02 USD | TRY 0.78 0.02 USD | TRY 2.31B 72.54M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.43 0.33 USD |
+1.56
|
TRY 1.99B 62.39M USD | TRY 3.43M 107.69K USD | TRY 10.29 0.32 USD | TRY 10.62 0.33 USD | TRY 1.99B 62.39M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 8.84 0.28 USD |
+2.43
|
TRY 1.98B 62.19M USD | TRY 2.83M 88.96K USD | TRY 8.80 0.28 USD | TRY 9.20 0.29 USD | TRY 1.98B 62.19M USD | 0 | -TRY 2.33 -0.07 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 79.25 2.49 USD |
+1.41
|
TRY 1.80B 56.62M USD | TRY 329.64K 10.35K USD | TRY 77.45 2.43 USD | TRY 83.10 2.61 USD | TRY 1.80B 56.62M USD | 17.34 | TRY 4.57 0.14 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.23 0.07 USD |
+0.9
|
TRY 1.76B 55.4M USD | TRY 1.89M 59.23K USD | TRY 2.21 0.07 USD | TRY 2.26 0.07 USD | TRY 1.76B 55.4M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 20.80 0.65 USD |
+3.48
|
TRY 1.75B 55.03M USD | TRY 1.38M 43.34K USD | TRY 20.10 0.63 USD | TRY 21.32 0.67 USD | TRY 1.75B 55.03M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 112.50 3.53 USD |
+0.63
|
TRY 1.69B 53M USD | TRY 232.48K 7.3K USD | TRY 111.80 3.51 USD | TRY 114.40 3.59 USD | TRY 1.69B 53M USD | 32.23 | TRY 3.49 0.11 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.35 0.33 USD |
0
|
TRY 1.55B 48.76M USD | TRY 1.15M 36.17K USD | TRY 10.32 0.32 USD | TRY 10.60 0.33 USD | TRY 1.55B 48.76M USD | 2.89 | TRY 3.57 0.11 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 4.52 0.14 USD |
-9.96
|
TRY 1.49B 46.91M USD | TRY 355.40K 11.16K USD | TRY 4.52 0.14 USD | TRY 4.52 0.14 USD | TRY 1.49B 46.91M USD | 0.53 | TRY 8.51 0.27 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.22 0.45 USD |
+1.14
|
TRY 1.42B 44.52M USD | TRY 128.93K 4.05K USD | TRY 14.00 0.44 USD | TRY 14.30 0.45 USD | TRY 1.42B 44.52M USD | 0 | -TRY 2,864.00 -89.9 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.70 0.56 USD |
-0.73
|
TRY 1.40B 44.02M USD | TRY 207.09K 6.5K USD | TRY 17.26 0.54 USD | TRY 17.92 0.56 USD | TRY 1.40B 44.02M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 34.30 1.08 USD |
+9.51
|
TRY 1.34B 42.01M USD | TRY 694.44K 21.81K USD | TRY 32.00 1 USD | TRY 34.44 1.08 USD | TRY 1.34B 42.01M USD | 0 | -TRY 1.09 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 17.76 0.56 USD |
-5.53
|
TRY 1.27B 39.74M USD | TRY 1.90M 59.64K USD | TRY 17.34 0.54 USD | TRY 18.40 0.58 USD | TRY 1.27B 39.74M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.30 0.2 USD |
+0.32
|
TRY 1.26B 39.57M USD | TRY 397.79K 12.49K USD | TRY 6.23 0.2 USD | TRY 6.39 0.2 USD | TRY 1.26B 39.57M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.91 0.19 USD |
+0.34
|
TRY 1.22B 38.26M USD | TRY 1.38M 43.32K USD | TRY 5.89 0.18 USD | TRY 6.00 0.19 USD | TRY 1.22B 38.26M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.50 0.17 USD |
-2.31
|
TRY 1.10B 34.54M USD | TRY 908.85K 28.54K USD | TRY 5.48 0.17 USD | TRY 5.68 0.18 USD | TRY 1.10B 34.54M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.95 0.03 USD |
0
|
TRY 1.08B 34.03M USD | TRY 3.15M 98.98K USD | TRY 0.93 0.03 USD | TRY 0.96 0.03 USD | TRY 1.08B 34.03M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.95 0.09 USD |
+9.67
|
TRY 1.01B 31.6M USD | TRY 45.05M 1.41M USD | TRY 2.70 0.08 USD | TRY 2.95 0.09 USD | TRY 1.01B 31.6M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.41 0.01 USD |
0
|
TRY 1.00B 31.55M USD | TRY 2.98M 93.53K USD | TRY 0.41 0.01 USD | TRY 0.41 0.01 USD | TRY 1.00B 31.55M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.55 0.02 USD |
-1.79
|
TRY 937.76M 29.45M USD | TRY 98.28K 3.09K USD | TRY 0.55 0.02 USD | TRY 0.55 0.02 USD | TRY 937.76M 29.45M USD | 1.10 | TRY 0.50 0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.83 0.15 USD |
+0.62
|
TRY 920.67M 28.91M USD | TRY 695.98K 21.86K USD | TRY 4.78 0.15 USD | TRY 4.87 0.15 USD | TRY 920.67M 28.91M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.32 0.07 USD |
+3.57
|
TRY 835.20M 26.23M USD | TRY 4.82M 151.32K USD | TRY 2.21 0.07 USD | TRY 2.37 0.07 USD | TRY 835.20M 26.23M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.39 0.17 USD |
+3.06
|
TRY 808.50M 25.39M USD | TRY 5.10M 160.26K USD | TRY 5.22 0.16 USD | TRY 5.48 0.17 USD | TRY 808.50M 25.39M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.44 0.08 USD |
-1.21
|
TRY 790.56M 24.83M USD | TRY 3.33M 104.5K USD | TRY 2.41 0.08 USD | TRY 2.50 0.08 USD | TRY 790.56M 24.83M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.31 0.04 USD |
+1.55
|
TRY 784.61M 24.64M USD | TRY 3.44M 107.96K USD | TRY 1.28 0.04 USD | TRY 1.32 0.04 USD | TRY 784.61M 24.64M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 17.56 0.55 USD |
-1.07
|
TRY 772.64M 24.26M USD | TRY 295.60K 9.28K USD | TRY 17.39 0.55 USD | TRY 17.74 0.56 USD | TRY 772.64M 24.26M USD | 11.40 | TRY 1.54 0.05 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 32.40 1.02 USD |
+2.53
|
TRY 591.47M 18.57M USD | TRY 161.35K 5.07K USD | TRY 30.00 0.94 USD | TRY 32.50 1.02 USD | TRY 591.47M 18.57M USD | 2.08 | TRY 15.55 0.49 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.30 0.23 USD |
+2.24
|
TRY 565.38M 17.76M USD | TRY 10.56M 331.73K USD | TRY 7.03 0.22 USD | TRY 7.46 0.23 USD | TRY 565.38M 17.76M USD | 19.72 | TRY 0.37 0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.31 0.36 USD |
-0.09
|
TRY 564.09M 17.71M USD | TRY 414.01K 13K USD | TRY 11.08 0.35 USD | TRY 11.56 0.36 USD | TRY 564.09M 17.71M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.80 0.18 USD |
0
|
TRY 542.88M 17.05M USD | TRY 71.91K 2.26K USD | TRY 5.60 0.18 USD | TRY 5.86 0.18 USD | TRY 542.88M 17.05M USD | 64.44 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 66.75 2.1 USD |
+0.38
|
TRY 495.62M 15.56M USD | TRY 95.53K 3K USD | TRY 65.70 2.06 USD | TRY 67.50 2.12 USD | TRY 495.62M 15.56M USD | 17.51 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.92 0.12 USD |
+1.03
|
TRY 425.55M 13.36M USD | TRY 13.41K 420.98 USD | TRY 3.86 0.12 USD | TRY 3.93 0.12 USD | TRY 425.55M 13.36M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.54 0.05 USD |
0
|
TRY 388.40M 12.2M USD | TRY 235.36K 7.39K USD | TRY 1.50 0.05 USD | TRY 1.57 0.05 USD | TRY 388.40M 12.2M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.40 0.11 USD |
-0.58
|
TRY 382.16M 12M USD | TRY 204.68K 6.43K USD | TRY 3.31 0.1 USD | TRY 3.43 0.11 USD | TRY 382.16M 12M USD | 113.33 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,660.00 397.58 USD |
+0.4
|
TRY 140.80B 4.42B USD | TRY 1.81K 56.81 USD | TRY 12,575.00 394.91 USD | TRY 12,900.00 405.12 USD | TRY 140.80B 4.42B USD | 25.11 | TRY 504.01 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 372.50 11.7 USD |
+0.68
|
TRY 37.27B 1.17B USD | TRY 17.87K 561.23 USD | TRY 371.75 11.67 USD | TRY 375.25 11.78 USD | TRY 37.27B 1.17B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,334.00 41.89 USD |
+0.08
|
TRY 32.42B 1.02B USD | TRY 12.91K 405.27 USD | TRY 1,316.00 41.33 USD | TRY 1,348.00 42.33 USD | TRY 32.42B 1.02B USD | 8.72 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 574.00 18.03 USD |
+1.5
|
TRY 6.20B 194.68M USD | TRY 22.87K 718.35 USD | TRY 566.00 17.77 USD | TRY 586.00 18.4 USD | TRY 6.20B 194.68M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 97.40 3.06 USD |
-0.66
|
TRY 1.95B 61.18M USD | TRY 14.68K 460.86 USD | TRY 97.10 3.05 USD | TRY 100.90 3.17 USD | TRY 1.95B 61.18M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 232.50 7.3 USD |
+2.02
|
TRY 1.71B 53.65M USD | TRY 47.03K 1.48K USD | TRY 222.80 7 USD | TRY 237.50 7.46 USD | TRY 1.71B 53.65M USD | 0 | -TRY 7.94 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 53.30 1.67 USD |
-0.47
|
TRY 1.12B 35.15M USD | TRY 44.98K 1.41K USD | TRY 53.10 1.67 USD | TRY 54.70 1.72 USD | TRY 1.12B 35.15M USD | 0 | -TRY 2.32 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 12.60 0.4 USD |
+9.85
|
TRY 168.04M 5.28M USD | TRY 56.81K 1.78K USD | TRY 12.60 0.4 USD | TRY 12.60 0.4 USD | TRY 168.04M 5.28M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
