Paese: Tacchino Borsa: Istanbul Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (79)
Istanbul (79)
Beni Industriali (79)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 342.50 10.65 USD |
+1.63
|
TRY 1.55T 48.55B USD | TRY 10.04M 168.45K USD | TRY 338.25 10.62 USD | TRY 342.25 10.75 USD | TRY 1.55T 48.55B USD | 34.52 | TRY 9.82 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 203.00 6.38 USD |
-1.46
|
TRY 514.61B 16.16B USD | TRY 13.10M 411.32K USD | TRY 201.60 6.33 USD | TRY 207.10 6.5 USD | TRY 514.61B 16.16B USD | 28.79 | TRY 7.05 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.65 2.53 USD |
-0.43
|
TRY 472.83B 14.85B USD | TRY 3.09M 97K USD | TRY 79.60 2.5 USD | TRY 81.75 2.57 USD | TRY 472.83B 14.85B USD | 15.59 | TRY 5.17 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 315.00 9.89 USD |
+0.4
|
TRY 432.27B 13.58B USD | TRY 9.00M 282.53K USD | TRY 310.75 9.76 USD | TRY 315.25 9.9 USD | TRY 432.27B 13.58B USD | 0 | -TRY 9.26 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 162.10 5.09 USD |
+3.18
|
TRY 161.78B 5.08B USD | TRY 10.63M 333.77K USD | TRY 157.70 4.95 USD | TRY 164.20 5.16 USD | TRY 161.78B 5.08B USD | 15.90 | TRY 10.19 0.32 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 304.25 9.55 USD |
+0.75
|
TRY 110.53B 3.47B USD | TRY 792.75K 24.9K USD | TRY 300.00 9.42 USD | TRY 304.75 9.57 USD | TRY 110.53B 3.47B USD | 14.15 | TRY 21.49 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.98 1.13 USD |
+0.73
|
TRY 107.67B 3.38B USD | TRY 15.65M 491.58K USD | TRY 35.54 1.12 USD | TRY 36.34 1.14 USD | TRY 107.67B 3.38B USD | 8.75 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 156.80 4.92 USD |
+1.55
|
TRY 78.40B 2.46B USD | TRY 4.20M 131.97K USD | TRY 153.10 4.81 USD | TRY 157.10 4.93 USD | TRY 78.40B 2.46B USD | 475.15 | TRY 0.33 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.92 0.88 USD |
-0.71
|
TRY 67.99B 2.14B USD | TRY 601.40K 18.89K USD | TRY 27.66 0.87 USD | TRY 28.32 0.89 USD | TRY 67.99B 2.14B USD | 14.39 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.34 0.8 USD |
-2.09
|
TRY 50.68B 1.59B USD | TRY 1.34M 41.97K USD | TRY 25.00 0.79 USD | TRY 26.26 0.82 USD | TRY 50.68B 1.59B USD | 14.90 | TRY 1.70 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.21 0.54 USD |
-1.15
|
TRY 44.28B 1.39B USD | TRY 6.12M 192.23K USD | TRY 17.00 0.53 USD | TRY 17.49 0.55 USD | TRY 44.28B 1.39B USD | 5.32 | TRY 3.23 0.1 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.20 3.27 USD |
-0.48
|
TRY 43.40B 1.36B USD | TRY 1.03M 32.21K USD | TRY 103.20 3.24 USD | TRY 105.90 3.33 USD | TRY 43.40B 1.36B USD | 7.13 | TRY 14.60 0.46 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.72 0.49 USD |
+0.7
|
TRY 30.65B 962.67M USD | TRY 533.84K 16.77K USD | TRY 15.64 0.49 USD | TRY 15.77 0.5 USD | TRY 30.65B 962.67M USD | 5.12 | TRY 3.07 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.92 0.88 USD |
-0.29
|
TRY 23.17B 727.75M USD | TRY 4.53M 142.24K USD | TRY 27.72 0.87 USD | TRY 28.46 0.89 USD | TRY 23.17B 727.75M USD | 10.04 | TRY 2.78 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.10 1.13 USD |
+6.18
|
TRY 19.67B 617.87M USD | TRY 1.59M 49.78K USD | TRY 33.74 1.06 USD | TRY 36.16 1.14 USD | TRY 19.67B 617.87M USD | 13.93 | TRY 2.59 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 159.00 4.99 USD |
+0.57
|
TRY 16.70B 524.3M USD | TRY 61.11K 1.92K USD | TRY 157.40 4.94 USD | TRY 160.60 5.04 USD | TRY 16.70B 524.3M USD | 0 | -TRY 9.74 -0.3 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 32.70 1.03 USD |
-4.22
|
TRY 15.04B 472.39M USD | TRY 4.58M 143.84K USD | TRY 32.36 1.02 USD | TRY 33.80 1.06 USD | TRY 15.04B 472.39M USD | 7.84 | TRY 4.17 0.13 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 150.40 4.72 USD |
+1.9
|
TRY 12.03B 377.86M USD | TRY 55.10K 1.73K USD | TRY 147.60 4.64 USD | TRY 150.50 4.73 USD | TRY 12.03B 377.86M USD | 15.44 | TRY 9.74 0.31 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.02 0.94 USD |
+1.35
|
TRY 11.57B 363.43M USD | TRY 402.82K 12.65K USD | TRY 29.66 0.93 USD | TRY 30.16 0.95 USD | TRY 11.57B 363.43M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.22 0.7 USD |
+0.45
|
TRY 8.28B 259.92M USD | TRY 1.57M 49.42K USD | TRY 21.96 0.69 USD | TRY 22.38 0.7 USD | TRY 8.28B 259.92M USD | 9.37 | TRY 2.37 0.07 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 79.30 2.49 USD |
-0.75
|
TRY 7.93B 249.04M USD | TRY 185.61K 5.83K USD | TRY 78.95 2.48 USD | TRY 81.00 2.54 USD | TRY 7.93B 249.04M USD | 17.62 | TRY 4.50 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.68 0.62 USD |
-1.4
|
TRY 7.85B 246.46M USD | TRY 3.67M 110.25K USD | TRY 19.54 0.61 USD | TRY 20.30 0.64 USD | TRY 7.85B 246.46M USD | 9.00 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.52 0.24 USD |
0
|
TRY 6.77B 212.55M USD | TRY 2.54M 79.61K USD | TRY 7.45 0.23 USD | TRY 7.60 0.24 USD | TRY 6.77B 212.55M USD | 26.85 | TRY 0.28 0.008 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.45 1.58 USD |
+0.7
|
TRY 5.80B 182.2M USD | TRY 118.71K 3.73K USD | TRY 49.98 1.57 USD | TRY 51.25 1.61 USD | TRY 5.80B 182.2M USD | 0 | -TRY 45.14 -1.4 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.27 0.1 USD |
+0.62
|
TRY 5.76B 180.94M USD | TRY 3.05M 95.77K USD | TRY 3.25 0.1 USD | TRY 3.34 0.1 USD | TRY 5.76B 180.94M USD | 13.08 | TRY 0.25 0.007 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.25 0.16 USD |
+0.19
|
TRY 5.67B 178.06M USD | TRY 1.31M 41.08K USD | TRY 5.18 0.16 USD | TRY 5.30 0.17 USD | TRY 5.67B 178.06M USD | 1.91 | TRY 2.74 0.09 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.76 0.68 USD |
+1.02
|
TRY 5.65B 177.59M USD | TRY 134.91K 4.24K USD | TRY 21.52 0.68 USD | TRY 21.88 0.69 USD | TRY 5.65B 177.59M USD | 0 | -TRY 1.47 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.21 0.35 USD |
+9.47
|
TRY 5.61B 176.02M USD | TRY 4.60M 144.36K USD | TRY 10.20 0.32 USD | TRY 11.26 0.35 USD | TRY 5.61B 176.02M USD | 0 | -TRY 2.79 -0.08 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.50 0.08 USD |
0
|
TRY 5.25B 164.87M USD | TRY 3.01M 94.67K USD | TRY 2.48 0.08 USD | TRY 2.53 0.08 USD | TRY 5.25B 164.87M USD | 62.50 | TRY 0.04 0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.06 0.1 USD |
+9.68
|
TRY 4.59B 144.15M USD | TRY 11.36M 356.63K USD | TRY 3.06 0.1 USD | TRY 3.06 0.1 USD | TRY 4.59B 144.15M USD | 9.13 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.54 0.05 USD |
+1.32
|
TRY 4.07B 127.68M USD | TRY 4.13M 129.68K USD | TRY 1.51 0.05 USD | TRY 1.55 0.05 USD | TRY 4.07B 127.68M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.51 0.58 USD |
-0.11
|
TRY 3.99B 125.41M USD | TRY 91.04K 2.86K USD | TRY 18.45 0.58 USD | TRY 18.69 0.59 USD | TRY 3.99B 125.41M USD | 0 | -TRY 1.97 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.98 0.12 USD |
+0.76
|
TRY 3.49B 109.46M USD | TRY 692.50K 21.75K USD | TRY 3.94 0.12 USD | TRY 4.00 0.13 USD | TRY 3.49B 109.46M USD | 15.91 | TRY 0.25 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 40.42 1.27 USD |
-0.54
|
TRY 3.12B 98.06M USD | TRY 1.68M 52.72K USD | TRY 40.02 1.26 USD | TRY 44.00 1.38 USD | TRY 3.12B 98.06M USD | 17.72 | TRY 2.28 0.07 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.17 0.07 USD |
-9.96
|
TRY 2.82B 88.59M USD | TRY 194.60K 6.11K USD | TRY 2.17 0.07 USD | TRY 2.17 0.07 USD | TRY 2.82B 88.59M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.14 0.04 USD |
-0.87
|
TRY 2.45B 77.09M USD | TRY 31.04M 974.92K USD | TRY 1.11 0.03 USD | TRY 1.17 0.04 USD | TRY 2.45B 77.09M USD | 4.55 | TRY 0.25 0.007 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 9.13 0.29 USD |
+10
|
TRY 2.42B 75.98M USD | TRY 11.41M 358.42K USD | TRY 8.64 0.27 USD | TRY 9.13 0.29 USD | TRY 2.42B 75.98M USD | 0 | -TRY 10.42 -0.3 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.77 0.02 USD |
+1.32
|
TRY 2.31B 72.54M USD | TRY 6.22M 195.43K USD | TRY 0.75 0.02 USD | TRY 0.77 0.02 USD | TRY 2.31B 72.54M USD | 0 | -TRY 1.79 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 9.06 0.28 USD |
+4.98
|
TRY 2.03B 63.73M USD | TRY 1.86M 58.44K USD | TRY 8.80 0.28 USD | TRY 9.20 0.29 USD | TRY 2.03B 63.73M USD | 0 | -TRY 2.33 -0.07 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.50 0.33 USD |
+2.24
|
TRY 2.00B 62.81M USD | TRY 1.94M 60.81K USD | TRY 10.29 0.32 USD | TRY 10.55 0.33 USD | TRY 2.00B 62.81M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 79.95 2.51 USD |
+2.3
|
TRY 1.82B 57.12M USD | TRY 248.21K 7.79K USD | TRY 77.45 2.43 USD | TRY 83.10 2.61 USD | TRY 1.82B 57.12M USD | 17.30 | TRY 4.62 0.15 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.25 0.07 USD |
+1.81
|
TRY 1.78B 55.89M USD | TRY 1.17M 36.78K USD | TRY 2.22 0.07 USD | TRY 2.26 0.07 USD | TRY 1.78B 55.89M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 20.68 0.65 USD |
+2.89
|
TRY 1.74B 54.71M USD | TRY 557.68K 17.51K USD | TRY 20.10 0.63 USD | TRY 20.68 0.65 USD | TRY 1.74B 54.71M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 113.30 3.56 USD |
+1.34
|
TRY 1.70B 53.37M USD | TRY 166.86K 5.24K USD | TRY 111.80 3.51 USD | TRY 114.40 3.59 USD | TRY 1.70B 53.37M USD | 32.46 | TRY 3.49 0.11 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.36 0.33 USD |
+0.1
|
TRY 1.55B 48.8M USD | TRY 442.50K 13.9K USD | TRY 10.34 0.32 USD | TRY 10.60 0.33 USD | TRY 1.55B 48.8M USD | 2.90 | TRY 3.57 0.11 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 4.52 0.14 USD |
-9.96
|
TRY 1.49B 46.91M USD | TRY 169.92K 5.34K USD | TRY 4.52 0.14 USD | TRY 4.52 0.14 USD | TRY 1.49B 46.91M USD | 0.47 | TRY 9.44 0.3 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.11 0.44 USD |
+0.36
|
TRY 1.41B 44.17M USD | TRY 98.08K 3.08K USD | TRY 14.00 0.44 USD | TRY 14.29 0.45 USD | TRY 1.41B 44.17M USD | 0 | -TRY 2,864.00 -89.9 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.40 0.55 USD |
-2.41
|
TRY 1.38B 43.28M USD | TRY 63.19K 1.98K USD | TRY 17.37 0.55 USD | TRY 17.92 0.56 USD | TRY 1.38B 43.28M USD | 0 | -TRY 5.61 -0.1 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 34.40 1.08 USD |
+9.83
|
TRY 1.34B 42.13M USD | TRY 607.65K 19.08K USD | TRY 32.00 1 USD | TRY 34.44 1.08 USD | TRY 1.34B 42.13M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 17.69 0.56 USD |
-5.9
|
TRY 1.26B 39.58M USD | TRY 1.31M 41.04K USD | TRY 17.34 0.54 USD | TRY 18.40 0.58 USD | TRY 1.26B 39.58M USD | 0 | -TRY 4.59 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.26 0.2 USD |
-0.32
|
TRY 1.25B 39.32M USD | TRY 89.21K 2.8K USD | TRY 6.23 0.2 USD | TRY 6.31 0.2 USD | TRY 1.25B 39.32M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.96 0.19 USD |
+1.19
|
TRY 1.23B 38.58M USD | TRY 871.51K 27.37K USD | TRY 5.89 0.18 USD | TRY 5.99 0.19 USD | TRY 1.23B 38.58M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.58 0.18 USD |
-0.89
|
TRY 1.12B 35.05M USD | TRY 619.10K 19.44K USD | TRY 5.48 0.17 USD | TRY 5.68 0.18 USD | TRY 1.12B 35.05M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.95 0.03 USD |
0
|
TRY 1.08B 34.03M USD | TRY 2.20M 69K USD | TRY 0.93 0.03 USD | TRY 0.96 0.03 USD | TRY 1.08B 34.03M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.95 0.09 USD |
+9.67
|
TRY 1.01B 31.6M USD | TRY 44.65M 1.4M USD | TRY 2.70 0.08 USD | TRY 2.95 0.09 USD | TRY 1.01B 31.6M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.41 0.01 USD |
0
|
TRY 1.00B 31.55M USD | TRY 123.26K 3.87K USD | TRY 0.41 0.01 USD | TRY 0.41 0.01 USD | TRY 1.00B 31.55M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.55 0.02 USD |
-1.79
|
TRY 937.76M 29.45M USD | TRY 98.28K 3.09K USD | TRY 0.55 0.02 USD | TRY 0.55 0.02 USD | TRY 937.76M 29.45M USD | 1.10 | TRY 0.50 0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.86 0.15 USD |
+1.25
|
TRY 926.39M 29.09M USD | TRY 250.16K 7.86K USD | TRY 4.78 0.15 USD | TRY 4.87 0.15 USD | TRY 926.39M 29.09M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.32 0.07 USD |
+3.57
|
TRY 835.20M 26.23M USD | TRY 3.29M 103.24K USD | TRY 2.21 0.07 USD | TRY 2.37 0.07 USD | TRY 835.20M 26.23M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.42 0.17 USD |
+3.63
|
TRY 813.00M 25.53M USD | TRY 2.79M 87.52K USD | TRY 5.22 0.16 USD | TRY 5.43 0.17 USD | TRY 813.00M 25.53M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.45 0.08 USD |
-0.81
|
TRY 793.80M 24.93M USD | TRY 1.73M 54.26K USD | TRY 2.41 0.08 USD | TRY 2.50 0.08 USD | TRY 793.80M 24.93M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.30 0.04 USD |
+0.78
|
TRY 778.62M 24.45M USD | TRY 1.68M 52.82K USD | TRY 1.28 0.04 USD | TRY 1.31 0.04 USD | TRY 778.62M 24.45M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 17.59 0.55 USD |
-0.9
|
TRY 773.96M 24.31M USD | TRY 205.70K 6.46K USD | TRY 17.39 0.55 USD | TRY 17.74 0.56 USD | TRY 773.96M 24.31M USD | 11.57 | TRY 1.52 0.05 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 31.74 1 USD |
+0.44
|
TRY 579.42M 18.2M USD | TRY 124.26K 3.9K USD | TRY 30.00 0.94 USD | TRY 31.80 1 USD | TRY 579.42M 18.2M USD | 1.98 | TRY 15.96 0.5 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.43 0.23 USD |
+4.06
|
TRY 575.45M 18.07M USD | TRY 7.26M 228.05K USD | TRY 7.03 0.22 USD | TRY 7.46 0.23 USD | TRY 575.45M 18.07M USD | 20.63 | TRY 0.36 0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.40 0.36 USD |
+0.71
|
TRY 568.57M 17.86M USD | TRY 300.66K 9.44K USD | TRY 11.08 0.35 USD | TRY 11.56 0.36 USD | TRY 568.57M 17.86M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.84 0.18 USD |
+0.69
|
TRY 546.62M 17.17M USD | TRY 60.23K 1.89K USD | TRY 5.60 0.18 USD | TRY 5.86 0.18 USD | TRY 546.62M 17.17M USD | 64.88 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 66.50 2.09 USD |
0
|
TRY 493.76M 15.51M USD | TRY 62.59K 1.97K USD | TRY 65.70 2.06 USD | TRY 67.45 2.12 USD | TRY 493.76M 15.51M USD | 17.45 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.91 0.12 USD |
+0.77
|
TRY 424.47M 13.33M USD | TRY 6.52K 204.76 USD | TRY 3.86 0.12 USD | TRY 3.93 0.12 USD | TRY 424.47M 13.33M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.53 0.05 USD |
-0.65
|
TRY 385.88M 12.12M USD | TRY 188.54K 5.92K USD | TRY 1.50 0.05 USD | TRY 1.56 0.05 USD | TRY 385.88M 12.12M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.41 0.11 USD |
-0.29
|
TRY 383.28M 12.04M USD | TRY 138.51K 4.35K USD | TRY 3.31 0.1 USD | TRY 3.43 0.11 USD | TRY 383.28M 12.04M USD | 113.66 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,827.50 402.84 USD |
+1.72
|
TRY 142.66B 4.48B USD | TRY 616.00 19.35 USD | TRY 12,575.00 394.91 USD | TRY 12,847.50 403.47 USD | TRY 142.66B 4.48B USD | 25.11 | TRY 510.70 16.04 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 373.50 11.73 USD |
+0.95
|
TRY 37.37B 1.17B USD | TRY 11.65K 365.83 USD | TRY 373.00 11.71 USD | TRY 375.25 11.78 USD | TRY 37.37B 1.17B USD | 0 | -TRY 12.65 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,333.00 41.86 USD |
0
|
TRY 32.39B 1.02B USD | TRY 8.85K 277.99 USD | TRY 1,316.00 41.33 USD | TRY 1,348.00 42.33 USD | TRY 32.39B 1.02B USD | 8.72 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 573.00 17.99 USD |
+1.33
|
TRY 6.19B 194.34M USD | TRY 11.12K 349.34 USD | TRY 566.00 17.77 USD | TRY 583.00 18.31 USD | TRY 6.19B 194.34M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 97.95 3.08 USD |
-0.1
|
TRY 1.96B 61.52M USD | TRY 9.18K 288.14 USD | TRY 97.10 3.05 USD | TRY 100.90 3.17 USD | TRY 1.96B 61.52M USD | 0 | -TRY 2.41 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 233.20 7.32 USD |
+2.33
|
TRY 1.71B 53.81M USD | TRY 35.07K 1.1K USD | TRY 222.80 7 USD | TRY 234.00 7.35 USD | TRY 1.71B 53.81M USD | 0 | -TRY 8.01 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 53.70 1.69 USD |
+0.28
|
TRY 1.13B 35.41M USD | TRY 11.96K 375.72 USD | TRY 53.10 1.67 USD | TRY 54.20 1.7 USD | TRY 1.13B 35.41M USD | 0 | -TRY 2.41 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 12.60 0.4 USD |
+9.85
|
TRY 168.04M 5.28M USD | TRY 11.91K 373.87 USD | TRY 12.60 0.4 USD | TRY 12.60 0.4 USD | TRY 168.04M 5.28M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
