Paese: Tacchino Borsa: Istanbul Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (79)
Istanbul (79)
Beni Industriali (79)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 343.75 10.8 USD |
+2
|
TRY 1.57T 49.23B USD | TRY 18.34M 576.03K USD | TRY 338.25 10.62 USD | TRY 347.75 10.92 USD | TRY 1.57T 49.23B USD | 35.00 | TRY 9.82 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 205.90 6.47 USD |
-0.05
|
TRY 521.96B 16.39B USD | TRY 26.49M 831.82K USD | TRY 201.60 6.33 USD | TRY 207.10 6.5 USD | TRY 521.96B 16.39B USD | 30.10 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.20 2.55 USD |
+0.25
|
TRY 476.05B 14.95B USD | TRY 5.63M 176.69K USD | TRY 79.60 2.5 USD | TRY 81.90 2.57 USD | TRY 476.05B 14.95B USD | 15.61 | TRY 5.20 0.16 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 316.00 9.92 USD |
+0.72
|
TRY 433.64B 13.62B USD | TRY 20.03M 629.07K USD | TRY 310.75 9.76 USD | TRY 317.50 9.97 USD | TRY 433.64B 13.62B USD | 0 | -TRY 9.37 -0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 161.90 5.08 USD |
+3.06
|
TRY 161.58B 5.07B USD | TRY 25.84M 811.37K USD | TRY 157.10 4.93 USD | TRY 164.20 5.16 USD | TRY 161.58B 5.07B USD | 15.88 | TRY 10.19 0.32 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 303.00 9.52 USD |
+0.33
|
TRY 110.07B 3.46B USD | TRY 1.35M 42.46K USD | TRY 300.00 9.42 USD | TRY 306.75 9.63 USD | TRY 110.07B 3.46B USD | 14.09 | TRY 21.49 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.96 1.13 USD |
+0.67
|
TRY 107.61B 3.38B USD | TRY 28.18M 885.03K USD | TRY 35.54 1.12 USD | TRY 36.34 1.14 USD | TRY 107.61B 3.38B USD | 8.74 | TRY 4.11 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 157.30 4.94 USD |
+1.88
|
TRY 78.65B 2.47B USD | TRY 6.90M 216.56K USD | TRY 153.10 4.81 USD | TRY 157.60 4.95 USD | TRY 78.65B 2.47B USD | 462.64 | TRY 0.34 0.01 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.06 0.88 USD |
-0.21
|
TRY 68.34B 2.15B USD | TRY 1.05M 32.98K USD | TRY 27.66 0.87 USD | TRY 28.50 0.9 USD | TRY 68.34B 2.15B USD | 14.46 | TRY 1.94 0.06 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.38 0.8 USD |
-1.93
|
TRY 50.76B 1.59B USD | TRY 2.99M 93.75K USD | TRY 25.00 0.79 USD | TRY 26.26 0.82 USD | TRY 50.76B 1.59B USD | 15.28 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.19 0.54 USD |
-1.26
|
TRY 44.22B 1.39B USD | TRY 10.40M 326.53K USD | TRY 17.00 0.53 USD | TRY 17.49 0.55 USD | TRY 44.22B 1.39B USD | 5.54 | TRY 3.10 0.1 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.30 3.28 USD |
-0.38
|
TRY 43.44B 1.36B USD | TRY 1.81M 56.99K USD | TRY 103.20 3.24 USD | TRY 105.90 3.33 USD | TRY 43.44B 1.36B USD | 6.73 | TRY 15.49 0.49 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.75 0.49 USD |
+0.9
|
TRY 30.71B 964.51M USD | TRY 1.03M 32.29K USD | TRY 15.64 0.49 USD | TRY 15.80 0.5 USD | TRY 30.71B 964.51M USD | 5.19 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 27.52 0.86 USD |
-1.71
|
TRY 22.84B 717.33M USD | TRY 8.37M 262.81K USD | TRY 27.00 0.85 USD | TRY 28.46 0.89 USD | TRY 22.84B 717.33M USD | 9.97 | TRY 2.76 0.09 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 34.98 1.1 USD |
+2.88
|
TRY 19.06B 598.7M USD | TRY 2.14M 67.18K USD | TRY 33.74 1.06 USD | TRY 36.66 1.15 USD | TRY 19.06B 598.7M USD | 12.27 | TRY 2.85 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 158.90 4.99 USD |
+0.51
|
TRY 16.68B 523.97M USD | TRY 109.44K 3.44K USD | TRY 157.30 4.94 USD | TRY 160.60 5.04 USD | TRY 16.68B 523.97M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 32.42 1.02 USD |
-5.04
|
TRY 14.91B 468.34M USD | TRY 7.85M 246.44K USD | TRY 32.10 1.01 USD | TRY 33.80 1.06 USD | TRY 14.91B 468.34M USD | 8.64 | TRY 3.75 0.12 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 148.50 4.66 USD |
+0.61
|
TRY 11.88B 373.09M USD | TRY 97.38K 3.06K USD | TRY 147.60 4.64 USD | TRY 152.10 4.78 USD | TRY 11.88B 373.09M USD | 15.24 | TRY 9.74 0.31 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.88 0.94 USD |
+0.88
|
TRY 11.52B 361.74M USD | TRY 671.70K 21.09K USD | TRY 29.64 0.93 USD | TRY 30.16 0.95 USD | TRY 11.52B 361.74M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 21.92 0.69 USD |
-0.9
|
TRY 8.16B 256.41M USD | TRY 6.10M 191.51K USD | TRY 21.52 0.68 USD | TRY 22.66 0.71 USD | TRY 8.16B 256.41M USD | 9.17 | TRY 2.39 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 79.35 2.49 USD |
-0.69
|
TRY 7.94B 249.19M USD | TRY 268.14K 8.42K USD | TRY 78.95 2.48 USD | TRY 81.00 2.54 USD | TRY 7.94B 249.19M USD | 17.63 | TRY 4.50 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.23 0.6 USD |
-3.66
|
TRY 7.69B 241.56M USD | TRY 5.74M 180.41K USD | TRY 19.15 0.6 USD | TRY 20.30 0.64 USD | TRY 7.69B 241.56M USD | 8.82 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.50 0.24 USD |
-0.27
|
TRY 6.75B 211.98M USD | TRY 4.02M 126.21K USD | TRY 7.45 0.23 USD | TRY 7.60 0.24 USD | TRY 6.75B 211.98M USD | 27.77 | TRY 0.27 0.008 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.20 1.58 USD |
+0.2
|
TRY 5.77B 181.3M USD | TRY 204.67K 6.43K USD | TRY 49.98 1.57 USD | TRY 51.25 1.61 USD | TRY 5.77B 181.3M USD | 0 | -TRY 45.14 -1.4 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.26 0.1 USD |
+0.31
|
TRY 5.74B 180.39M USD | TRY 4.92M 154.43K USD | TRY 3.25 0.1 USD | TRY 3.34 0.1 USD | TRY 5.74B 180.39M USD | 13.58 | TRY 0.24 0.007 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.25 0.16 USD |
+0.19
|
TRY 5.67B 178.06M USD | TRY 2.58M 80.89K USD | TRY 5.18 0.16 USD | TRY 5.31 0.17 USD | TRY 5.67B 178.06M USD | 1.91 | TRY 2.74 0.09 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.62 0.68 USD |
+0.37
|
TRY 5.62B 176.45M USD | TRY 307.65K 9.66K USD | TRY 21.46 0.67 USD | TRY 21.88 0.69 USD | TRY 5.62B 176.45M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.10 0.35 USD |
+8.4
|
TRY 5.55B 174.29M USD | TRY 6.15M 193.04K USD | TRY 10.20 0.32 USD | TRY 11.26 0.35 USD | TRY 5.55B 174.29M USD | 0 | -TRY 2.79 -0.08 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.49 0.08 USD |
-0.4
|
TRY 5.23B 164.21M USD | TRY 9.88M 310.42K USD | TRY 2.48 0.08 USD | TRY 2.53 0.08 USD | TRY 5.23B 164.21M USD | 62.25 | TRY 0.04 0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.06 0.1 USD |
+9.68
|
TRY 4.59B 144.15M USD | TRY 11.52M 361.68K USD | TRY 3.06 0.1 USD | TRY 3.06 0.1 USD | TRY 4.59B 144.15M USD | 9.13 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.56 0.05 USD |
+2.63
|
TRY 4.12B 129.34M USD | TRY 9.74M 305.76K USD | TRY 1.51 0.05 USD | TRY 1.57 0.05 USD | TRY 4.12B 129.34M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.65 0.59 USD |
+0.65
|
TRY 4.02B 126.35M USD | TRY 244.61K 7.68K USD | TRY 18.45 0.58 USD | TRY 18.97 0.6 USD | TRY 4.02B 126.35M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.94 0.12 USD |
-0.25
|
TRY 3.45B 108.36M USD | TRY 3.10M 97.26K USD | TRY 3.92 0.12 USD | TRY 4.03 0.13 USD | TRY 3.45B 108.36M USD | 16.41 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 39.48 1.24 USD |
-2.85
|
TRY 3.05B 95.78M USD | TRY 2.66M 83.42K USD | TRY 38.82 1.22 USD | TRY 44.00 1.38 USD | TRY 3.05B 95.78M USD | 17.31 | TRY 2.28 0.07 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 2.17 0.07 USD |
-9.96
|
TRY 2.82B 88.59M USD | TRY 1.54M 48.24K USD | TRY 2.17 0.07 USD | TRY 2.17 0.07 USD | TRY 2.82B 88.59M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.14 0.04 USD |
-0.87
|
TRY 2.45B 77.09M USD | TRY 46.96M 1.47M USD | TRY 1.11 0.03 USD | TRY 1.17 0.04 USD | TRY 2.45B 77.09M USD | 4.95 | TRY 0.23 0.007 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 9.13 0.29 USD |
+10
|
TRY 2.42B 75.98M USD | TRY 11.48M 360.66K USD | TRY 8.64 0.27 USD | TRY 9.13 0.29 USD | TRY 2.42B 75.98M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.76 0.02 USD |
0
|
TRY 2.28B 71.6M USD | TRY 27.23M 855.06K USD | TRY 0.75 0.02 USD | TRY 0.78 0.02 USD | TRY 2.28B 71.6M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 8.88 0.28 USD |
+2.9
|
TRY 1.99B 62.47M USD | TRY 2.96M 92.87K USD | TRY 8.80 0.28 USD | TRY 9.20 0.29 USD | TRY 1.99B 62.47M USD | 0 | -TRY 2.33 -0.07 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 10.43 0.33 USD |
+1.56
|
TRY 1.99B 62.39M USD | TRY 3.43M 107.69K USD | TRY 10.29 0.32 USD | TRY 10.62 0.33 USD | TRY 1.99B 62.39M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 79.20 2.49 USD |
+1.34
|
TRY 1.80B 56.58M USD | TRY 347.54K 10.91K USD | TRY 77.45 2.43 USD | TRY 83.10 2.61 USD | TRY 1.80B 56.58M USD | 17.33 | TRY 4.57 0.14 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.23 0.07 USD |
+0.9
|
TRY 1.76B 55.4M USD | TRY 2.06M 64.74K USD | TRY 2.20 0.07 USD | TRY 2.26 0.07 USD | TRY 1.76B 55.4M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 20.80 0.65 USD |
+3.48
|
TRY 1.75B 55.03M USD | TRY 1.38M 43.34K USD | TRY 20.10 0.63 USD | TRY 21.32 0.67 USD | TRY 1.75B 55.03M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 113.10 3.55 USD |
+1.16
|
TRY 1.70B 53.28M USD | TRY 251.13K 7.89K USD | TRY 111.80 3.51 USD | TRY 114.40 3.59 USD | TRY 1.70B 53.28M USD | 32.40 | TRY 3.49 0.11 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.35 0.33 USD |
0
|
TRY 1.55B 48.76M USD | TRY 1.15M 36.17K USD | TRY 10.32 0.32 USD | TRY 10.60 0.33 USD | TRY 1.55B 48.76M USD | 2.89 | TRY 3.57 0.11 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 4.52 0.14 USD |
-9.96
|
TRY 1.49B 46.91M USD | TRY 401.11K 12.6K USD | TRY 4.52 0.14 USD | TRY 4.52 0.14 USD | TRY 1.49B 46.91M USD | 0.53 | TRY 8.51 0.27 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 14.08 0.44 USD |
+0.14
|
TRY 1.40B 44.08M USD | TRY 185.36K 5.82K USD | TRY 14.00 0.44 USD | TRY 14.30 0.45 USD | TRY 1.40B 44.08M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.65 0.55 USD |
-1.01
|
TRY 1.40B 43.9M USD | TRY 249.48K 7.83K USD | TRY 17.26 0.54 USD | TRY 17.92 0.56 USD | TRY 1.40B 43.9M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 34.44 1.08 USD |
+9.96
|
TRY 1.34B 42.18M USD | TRY 763.25K 23.97K USD | TRY 32.00 1 USD | TRY 34.44 1.08 USD | TRY 1.34B 42.18M USD | 0 | -TRY 1.09 -0.03 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.29 0.2 USD |
+0.16
|
TRY 1.26B 39.51M USD | TRY 430.84K 13.53K USD | TRY 6.23 0.2 USD | TRY 6.39 0.2 USD | TRY 1.26B 39.51M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 17.51 0.55 USD |
-6.86
|
TRY 1.25B 39.18M USD | TRY 2.25M 70.65K USD | TRY 17.34 0.54 USD | TRY 18.40 0.58 USD | TRY 1.25B 39.18M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.90 0.19 USD |
+0.17
|
TRY 1.22B 38.19M USD | TRY 1.70M 53.39K USD | TRY 5.84 0.18 USD | TRY 6.00 0.19 USD | TRY 1.22B 38.19M USD | 0 | -TRY 1.40 -0.04 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.54 0.17 USD |
-1.6
|
TRY 1.11B 34.8M USD | TRY 1.12M 35.24K USD | TRY 5.43 0.17 USD | TRY 5.68 0.18 USD | TRY 1.11B 34.8M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.95 0.03 USD |
0
|
TRY 1.08B 34.03M USD | TRY 4.27M 134.03K USD | TRY 0.93 0.03 USD | TRY 0.96 0.03 USD | TRY 1.08B 34.03M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.95 0.09 USD |
+9.67
|
TRY 1.01B 31.6M USD | TRY 45.05M 1.41M USD | TRY 2.70 0.08 USD | TRY 2.95 0.09 USD | TRY 1.01B 31.6M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.41 0.01 USD |
0
|
TRY 1.00B 31.55M USD | TRY 3.96M 124.42K USD | TRY 0.41 0.01 USD | TRY 0.41 0.01 USD | TRY 1.00B 31.55M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.56 0.02 USD |
0
|
TRY 954.81M 29.99M USD | TRY 1.41M 44.26K USD | TRY 0.55 0.02 USD | TRY 0.56 0.02 USD | TRY 954.81M 29.99M USD | 1.14 | TRY 0.49 0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.81 0.15 USD |
+0.21
|
TRY 916.86M 28.79M USD | TRY 816.98K 25.66K USD | TRY 4.76 0.15 USD | TRY 4.87 0.15 USD | TRY 916.86M 28.79M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.33 0.07 USD |
+4.02
|
TRY 838.80M 26.34M USD | TRY 5.18M 162.74K USD | TRY 2.21 0.07 USD | TRY 2.37 0.07 USD | TRY 838.80M 26.34M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.39 0.17 USD |
+3.06
|
TRY 808.50M 25.39M USD | TRY 5.10M 160.26K USD | TRY 5.22 0.16 USD | TRY 5.48 0.17 USD | TRY 808.50M 25.39M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.43 0.08 USD |
-1.62
|
TRY 787.32M 24.73M USD | TRY 3.51M 110.19K USD | TRY 2.41 0.08 USD | TRY 2.50 0.08 USD | TRY 787.32M 24.73M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.30 0.04 USD |
+0.78
|
TRY 778.62M 24.45M USD | TRY 3.73M 117.18K USD | TRY 1.28 0.04 USD | TRY 1.32 0.04 USD | TRY 778.62M 24.45M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 17.55 0.55 USD |
-1.13
|
TRY 772.20M 24.25M USD | TRY 321.19K 10.09K USD | TRY 17.39 0.55 USD | TRY 17.74 0.56 USD | TRY 772.20M 24.25M USD | 11.39 | TRY 1.54 0.05 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 31.94 1 USD |
+1.08
|
TRY 583.08M 18.31M USD | TRY 170.51K 5.35K USD | TRY 30.00 0.94 USD | TRY 32.50 1.02 USD | TRY 583.08M 18.31M USD | 2.05 | TRY 15.55 0.49 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.37 0.23 USD |
+3.22
|
TRY 570.80M 17.93M USD | TRY 11.74M 368.69K USD | TRY 7.03 0.22 USD | TRY 7.46 0.23 USD | TRY 570.80M 17.93M USD | 19.91 | TRY 0.37 0.01 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 11.23 0.35 USD |
-0.8
|
TRY 560.10M 17.59M USD | TRY 445.66K 14K USD | TRY 11.08 0.35 USD | TRY 11.56 0.36 USD | TRY 560.10M 17.59M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.80 0.18 USD |
0
|
TRY 542.88M 17.05M USD | TRY 71.91K 2.26K USD | TRY 5.60 0.18 USD | TRY 5.86 0.18 USD | TRY 542.88M 17.05M USD | 64.44 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 66.45 2.09 USD |
-0.08
|
TRY 493.39M 15.49M USD | TRY 102.95K 3.23K USD | TRY 65.70 2.06 USD | TRY 67.50 2.12 USD | TRY 493.39M 15.49M USD | 17.44 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.91 0.12 USD |
+0.77
|
TRY 424.47M 13.33M USD | TRY 14.93K 468.74 USD | TRY 3.86 0.12 USD | TRY 3.93 0.12 USD | TRY 424.47M 13.33M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.54 0.05 USD |
0
|
TRY 388.40M 12.2M USD | TRY 235.36K 7.39K USD | TRY 1.50 0.05 USD | TRY 1.57 0.05 USD | TRY 388.40M 12.2M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.33 0.1 USD |
-2.63
|
TRY 374.29M 11.75M USD | TRY 386.60K 12.14K USD | TRY 3.27 0.1 USD | TRY 3.43 0.11 USD | TRY 374.29M 11.75M USD | 111.00 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,665.00 397.74 USD |
+0.44
|
TRY 140.85B 4.42B USD | TRY 1.95K 61.18 USD | TRY 12,575.00 394.91 USD | TRY 12,900.00 405.12 USD | TRY 140.85B 4.42B USD | 25.12 | TRY 504.01 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 370.75 11.64 USD |
+0.2
|
TRY 37.10B 1.17B USD | TRY 22.86K 718 USD | TRY 370.25 11.63 USD | TRY 375.25 11.78 USD | TRY 37.10B 1.17B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,326.00 41.64 USD |
-0.53
|
TRY 32.22B 1.01B USD | TRY 14.46K 454.08 USD | TRY 1,316.00 41.33 USD | TRY 1,348.00 42.33 USD | TRY 32.22B 1.01B USD | 8.67 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 571.00 17.93 USD |
+0.97
|
TRY 6.17B 193.67M USD | TRY 23.96K 752.45 USD | TRY 566.00 17.77 USD | TRY 586.00 18.4 USD | TRY 6.17B 193.67M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 97.10 3.05 USD |
-0.97
|
TRY 1.94B 60.99M USD | TRY 20.05K 629.66 USD | TRY 95.50 3 USD | TRY 100.90 3.17 USD | TRY 1.94B 60.99M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 231.00 7.25 USD |
+1.36
|
TRY 1.70B 53.3M USD | TRY 49.85K 1.57K USD | TRY 222.80 7 USD | TRY 237.50 7.46 USD | TRY 1.70B 53.3M USD | 0 | -TRY 7.94 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 53.00 1.66 USD |
-1.03
|
TRY 1.11B 34.95M USD | TRY 53.81K 1.69K USD | TRY 52.80 1.66 USD | TRY 54.70 1.72 USD | TRY 1.11B 34.95M USD | 0 | -TRY 2.32 -0.07 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 12.60 0.4 USD |
+9.85
|
TRY 168.04M 5.28M USD | TRY 78.33K 2.46K USD | TRY 12.60 0.4 USD | TRY 12.60 0.4 USD | TRY 168.04M 5.28M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
