Borsa: Santiago Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Chile (26)
Santiago (26)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $17.9 0.02 USD |
+0.11
|
$10.82T 10.98B USD | $789.48M 801.5K USD | $17.56 0.02 USD | $18.32 0.02 USD | $10.82T 10.98B USD | 10.65 | $1.68 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.8 0.05 USD |
-2.8
|
$2.66T 2.7B USD | $139.85M 141.98K USD | $51.57 0.05 USD | $53.29 0.05 USD | $2.66T 2.7B USD | 4.03 | $12.83 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.55 0.0015 USD |
-2.39
|
$34.89B 35.42M USD | $4.56M 4.63K USD | $1.55 0.0015 USD | $1.55 0.0015 USD | $34.89B 35.42M USD | 12.91 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $233.27 — |
+39.74
|
$360.3B — | $0 — | $233.27 — | $233.27 — | $360.3B — | 36.79 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$179.44B — | $0 — | $120.44 — | $120.44 — | $179.44B — | 35.31 | $3.41 — | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$154.64B — | $0 — | $216.79 — | $216.79 — | $154.64B — | 24.91 | $8.7 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$82.61B — | $0 — | $96.17 — | $96.17 — | $82.61B — | 14.03 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$80.45B — | $0 — | $141.45 — | $141.45 — | $80.45B — | 17.61 | $8.03 — | |
| Empresas Copec S.A. COPEC.SN | $6,800 6.9 USD |
-1.45
|
$8.84T 8.97B USD | $380.45K 386.24 USD | $6,754.7 6.86 USD | $6,900 7.01 USD | $8.84T 8.97B USD | 0 | -$14.49 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,701 3.76 USD |
-2.58
|
$6.15T 6.25B USD | $126.9K 128.83 USD | $3,701 3.76 USD | $3,799 3.86 USD | $6.15T 6.25B USD | 9.26 | $399.65 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,589.9 7.71 USD |
-0.65
|
$3.44T 3.5B USD | $16.61K 16.86 USD | $7,589.9 7.71 USD | $7,600 7.72 USD | $3.44T 3.5B USD | 0 | -$27.5 -0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,221 1.24 USD |
+0.05
|
$1.31T 1.33B USD | $332 0.34 USD | $1,221 1.24 USD | $1,221 1.24 USD | $1.31T 1.33B USD | 13.48 | $90.55 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $121.07 0.12 USD |
-1.36
|
$1.18T 1.2B USD | $16.46K 16.71 USD | $121.07 0.12 USD | $121.07 0.12 USD | $1.18T 1.2B USD | 22.62 | $5.35 0.005 USD | |
| Besalco S.A. BESALCO.SN | $811 0.82 USD |
+0.12
|
$467.28B 474.39M USD | $0 0 USD | $811 0.82 USD | $811 0.82 USD | $467.28B 474.39M USD | 9.59 | $84.48 0.09 USD | |
| SalfaCorp S.A. SALFACORP.SN | $735 0.75 USD |
-0.67
|
$404.18B 410.33M USD | $165.57K 168.09 USD | $715 0.73 USD | $735 0.75 USD | $404.18B 410.33M USD | 9.65 | $76.14 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $95 0.1 USD |
+6.72
|
$267.43B 271.5M USD | $17.16K 17.42 USD | $95 0.1 USD | $95 0.1 USD | $267.43B 271.5M USD | 3.65 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287.73 0.29 USD |
+0.25
|
$172.48B 175.1M USD | $27.47K 27.89 USD | $288 0.29 USD | $288 0.29 USD | $172.48B 175.1M USD | 6.23 | $46.15 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
-0.03
|
$58.41B 59.3M USD | $25K 25.38 USD | $230 0.23 USD | $232 0.24 USD | $58.41B 59.3M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,590 1.61 USD |
-0.63
|
$53.09B 53.9M USD | $2.86K 2.91 USD | $1,590 1.61 USD | $1,600 1.62 USD | $53.09B 53.9M USD | 12.04 | $132 0.13 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $425 0.43 USD |
-2.72
|
$48.13B 48.86M USD | $0 0 USD | $425 0.43 USD | $425 0.43 USD | $48.13B 48.86M USD | 15.68 | $27.09 0.03 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}