Borsa: Santiago Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Chile (26)
Santiago (26)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $17.75 0.02 USD |
-2.47
|
$10.73T 10.89B USD | $1.43B 1.45M USD | $17.75 0.02 USD | $18.2 0.02 USD | $10.73T 10.89B USD | 10.56 | $1.68 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53.3 0.05 USD |
-2.45
|
$2.74T 2.78B USD | $112.55M 114.27K USD | $53.3 0.05 USD | $55 0.06 USD | $2.74T 2.78B USD | 4.15 | $12.83 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.59 0.0016 USD |
-2.4
|
$35.74B 36.29M USD | $10.42M 10.58K USD | $1.58 0.0016 USD | $1.62 0.0016 USD | $35.74B 36.29M USD | 13.23 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $233.27 — |
+39.74
|
$346.9B — | $0 — | $233.27 — | $233.27 — | $346.9B — | 36.79 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$176.97B — | $0 — | $120.44 — | $120.44 — | $176.97B — | 35.31 | $3.41 — | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$151.61B — | $0 — | $216.79 — | $216.79 — | $151.61B — | 24.91 | $8.7 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$80.76B — | $0 — | $96.17 — | $96.17 — | $80.76B — | 14.03 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$79.45B — | $0 — | $141.45 — | $141.45 — | $79.45B — | 17.61 | $8.03 — | |
| Empresas Copec S.A. COPEC.SN | $6,900 7.01 USD |
+0.29
|
$8.97T 9.11B USD | $847.08K 859.98 USD | $6,780 6.88 USD | $6,950 7.06 USD | $8.97T 9.11B USD | 0 | -$14.44 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,799 3.86 USD |
+0.01
|
$6.32T 6.41B USD | $276.23K 280.44 USD | $3,731 3.79 USD | $3,808 3.87 USD | $6.32T 6.41B USD | 9.50 | $399.61 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,639.6 7.76 USD |
+0.79
|
$3.47T 3.52B USD | $7.27K 7.38 USD | $7,460 7.57 USD | $7,673 7.79 USD | $3.47T 3.52B USD | 0 | -$27.28 -0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,221 1.24 USD |
+0.05
|
$1.31T 1.33B USD | $4.65K 4.72 USD | $1,221 1.24 USD | $1,221.5 1.24 USD | $1.31T 1.33B USD | 13.48 | $90.55 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $122.74 0.12 USD |
-0.21
|
$1.2T 1.21B USD | $110.21K 111.89 USD | $122 0.12 USD | $123 0.12 USD | $1.2T 1.21B USD | 22.89 | $5.36 0.005 USD | |
| Besalco S.A. BESALCO.SN | $810.01 0.82 USD |
+0.23
|
$466.71B 473.81M USD | $407.79K 414 USD | $808.6 0.82 USD | $811 0.82 USD | $466.71B 473.81M USD | 9.58 | $84.54 0.09 USD | |
| SalfaCorp S.A. SALFACORP.SN | $739.99 0.75 USD |
-0.05
|
$406.92B 413.12M USD | $265.19K 269.23 USD | $735.91 0.75 USD | $742 0.75 USD | $406.92B 413.12M USD | 9.71 | $76.18 0.08 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $1.39K 1.41 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $89.03 0.09 USD |
+0.01
|
$250.62B 254.44M USD | $0 0 USD | $89.03 0.09 USD | $89.03 0.09 USD | $250.62B 254.44M USD | 3.42 | $25.98 0.03 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $55 0.06 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287 0.29 USD |
+0.21
|
$172.04B 174.66M USD | $69.03K 70.08 USD | $287 0.29 USD | $288 0.29 USD | $172.04B 174.66M USD | 6.22 | $46.14 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230.06 0.23 USD |
+0.03
|
$58.43B 59.32M USD | $1.02M 1.04K USD | $230 0.23 USD | $235 0.24 USD | $58.43B 59.32M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
0
|
$53.43B 54.24M USD | $1.27K 1.29 USD | $1,600 1.62 USD | $1,600 1.62 USD | $53.43B 54.24M USD | 12.12 | $132 0.13 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $425 0.43 USD |
-2.72
|
$48.13B 48.86M USD | $16 0.02 USD | $425 0.43 USD | $425 0.43 USD | $48.13B 48.86M USD | 15.68 | $27.09 0.03 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}