Paese: Regno Unito Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (204)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Cboe UK (1)
- IOB (203)
Beni Industriali (204)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX Corporation 0R2N.IL | $178.31 — |
-0.11
|
$259.53B — | $356.00 — | $177.00 — | $180.00 — | $259.53B — | 47.29 | $3.77 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €269.20 310.75 USD |
+0.75
|
€213.19B 246.1B USD | €38.44K 44.38K USD | €266.70 307.86 USD | €270.95 312.77 USD | €213.19B 246.1B USD | 24.42 | €11.02 12.72 USD | ||
| ABB Ltd 0NX2.IL | CHF 82.92 104 USD |
+1.68
|
CHF 156.22B 195.94B USD | CHF 468.81K 588K USD | CHF 82.24 103.15 USD | CHF 83.02 104.13 USD | CHF 156.22B 195.94B USD | 50.56 | CHF 1.64 2.06 USD | ||
| Schneider Electric S.E. 0NWV.IL | €271.20 313.06 USD |
-0.16
|
€168.89B 194.95B USD | €6.02K 6.95K USD | €268.80 310.29 USD | €273.75 316 USD | €168.89B 194.95B USD | 38.57 | €7.03 8.11 USD | ||
| Airbus SE 0KVV.IL | €178.94 206.56 USD |
+0.24
|
€146.40B 169B USD | €49.76K 57.44K USD | €174.94 201.94 USD | €178.98 206.6 USD | €146.40B 169B USD | 36.51 | €4.90 5.66 USD | ||
| Safran SA 0IU8.IL | €301.20 347.69 USD |
+1.74
|
€128.61B 148.46B USD | €1.13K 1.31K USD | €293.10 338.34 USD | €302.00 348.61 USD | €128.61B 148.46B USD | 41.03 | €7.34 8.47 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 160.95 15.71 USD |
+0.06
|
SEK 907.40B 88.57B USD | SEK 16.66K 1.63K USD | SEK 160.95 15.71 USD | SEK 161.50 15.76 USD | SEK 907.40B 88.57B USD | 30.14 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 181.55 17.72 USD |
+0.36
|
SEK 892.55B 87.12B USD | SEK 80.43K 7.85K USD | SEK 180.90 17.66 USD | SEK 183.50 17.91 USD | SEK 892.55B 87.12B USD | 33.99 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €124.80 144.06 USD |
+0.56
|
€72.94B 84.19B USD | €26.85K 30.99K USD | €123.55 142.62 USD | €125.40 144.75 USD | €72.94B 84.19B USD | 15.87 | €7.86 9.07 USD | ||
| Deutsche Post AG 0H3Q.IL | €52.44 60.53 USD |
+1.18
|
€64.12B 74.01B USD | €24.63K 28.43K USD | €51.74 59.73 USD | €52.52 60.63 USD | €64.12B 74.01B USD | 14.81 | €3.54 4.09 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 323.30 31.56 USD |
-0.08
|
SEK 677.17B 66.1B USD | SEK 109.69K 10.71K USD | SEK 322.20 31.45 USD | SEK 325.70 31.79 USD | SEK 677.17B 66.1B USD | 14.80 | SEK 21.83 2.13 USD | ||
| Rheinmetall AG 0NI1.IL | €1,224.60 1413.6 USD |
+1.84
|
€53.13B 61.32B USD | €4.97K 5.74K USD | €1,172.00 1352.88 USD | €1,300.00 1500.63 USD | €53.13B 61.32B USD | 113.59 | €10.78 12.44 USD | ||
| DSV A/S 0JN9.IL | DKK 1,579.50 231.59 USD |
-0.55
|
DKK 388.62B 56.98B USD | DKK 19.66K 2.88K USD | DKK 1,558.00 228.44 USD | DKK 1,581.00 231.81 USD | DKK 388.62B 56.98B USD | 23.72 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €234.60 270.81 USD |
+1.19
|
€48.91B 56.46B USD | €685.00 790.72 USD | €227.60 262.73 USD | €234.90 271.15 USD | €48.91B 56.46B USD | 42.04 | €5.58 6.44 USD | ||
| Prysmian S.p.A. 0NUX.IL | €150.65 173.9 USD |
+2.31
|
€45.31B 52.3B USD | €20.68K 23.87K USD | €146.75 169.4 USD | €152.75 176.32 USD | €45.31B 52.3B USD | 62.51 | €2.41 2.78 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 377.30 36.83 USD |
+0.41
|
SEK 514.77B 50.25B USD | SEK 45.86K 4.48K USD | SEK 375.00 36.6 USD | SEK 380.80 37.17 USD | SEK 514.77B 50.25B USD | 33.92 | SEK 11.12 1.09 USD | ||
| Legrand SA 0MW7.IL | €142.50 164.49 USD |
+0.11
|
€39.93B 46.1B USD | €1.48K 1.71K USD | €140.25 161.9 USD | €143.10 165.19 USD | €39.93B 46.1B USD | 34.67 | €4.11 4.74 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €495.60 572.09 USD |
-0.04
|
€38.69B 44.66B USD | €201.00 232.02 USD | €488.80 564.24 USD | €498.80 575.78 USD | €38.69B 44.66B USD | 74.30 | €6.67 7.7 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.08 31.26 USD |
+3.91
|
€37.67B 43.48B USD | €409.08K 472.22K USD | €25.72 29.69 USD | €27.15 31.34 USD | €37.67B 43.48B USD | 21.15 | €1.28 1.48 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €124.70 143.95 USD |
+1.05
|
€33.15B 38.27B USD | €7.11K 8.21K USD | €123.60 142.68 USD | €124.90 144.18 USD | €33.15B 38.27B USD | 47.96 | €2.60 3 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 329.50 32.16 USD |
+2.19
|
SEK 382.04B 37.29B USD | SEK 24.38K 2.38K USD | SEK 324.00 31.63 USD | SEK 330.00 32.21 USD | SEK 382.04B 37.29B USD | 26.98 | SEK 12.21 1.19 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 263.40 330.36 USD |
-0.11
|
CHF 28.28B 35.46B USD | CHF 64.00 80.27 USD | CHF 263.40 330.36 USD | CHF 264.40 331.62 USD | CHF 28.28B 35.46B USD | 36.99 | CHF 7.12 8.93 USD | ||
| KONE Oyj 0II2.IL | €50.25 58.01 USD |
+0.98
|
€26.83B 30.97B USD | €302.17K 348.81K USD | €49.91 57.61 USD | €50.34 58.11 USD | €26.83B 30.97B USD | 28.38 | €1.77 2.04 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 192.50 241.44 USD |
0
|
CHF 24.08B 30.2B USD | CHF 66.63K 83.57K USD | CHF 191.00 239.56 USD | CHF 192.50 241.44 USD | CHF 24.08B 30.2B USD | 11.73 | CHF 16.40 20.57 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.86 40.24 USD |
+0.09
|
€25.19B 29.08B USD | €2.97K 3.42K USD | €34.10 39.36 USD | €35.46 40.93 USD | €25.19B 29.08B USD | 23.23 | €1.50 1.73 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €300.00 346.3 USD |
-1.25
|
€23.81B 27.49B USD | €222.00 256.26 USD | €292.20 337.3 USD | €300.40 346.76 USD | €23.81B 27.49B USD | 30.70 | €9.77 11.28 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €36.20 41.79 USD |
+0.81
|
€23.44B 27.06B USD | €7.29K 8.41K USD | €35.76 41.28 USD | €36.23 41.82 USD | €23.44B 27.06B USD | 190.52 | €0.19 0.22 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 174.05 25.52 USD |
+0.19
|
DKK 183.30B 26.88B USD | DKK 187.92K 27.55K USD | DKK 171.70 25.17 USD | DKK 175.25 25.7 USD | DKK 183.30B 26.88B USD | 0 | -DKK 5.94 -0.8 USD | ||
| VAT Group AG 0RFL.IL | CHF 618.25 775.43 USD |
-0.07
|
CHF 19.22B 24.1B USD | CHF 1.25K 1.57K USD | CHF 610.40 765.58 USD | CHF 631.60 792.17 USD | CHF 19.22B 24.1B USD | 78.85 | CHF 7.84 9.83 USD | ||
| Geberit AG 0QQ2.IL | CHF 507.60 636.65 USD |
+0.98
|
CHF 18.67B 23.42B USD | CHF 11.46K 14.38K USD | CHF 502.00 629.62 USD | CHF 509.60 639.16 USD | CHF 18.67B 23.42B USD | 25.64 | CHF 19.79 24.82 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 536.40 52.36 USD |
0
|
SEK 238.19B 23.25B USD | SEK 4.39K 428.42 USD | SEK 535.80 52.3 USD | SEK 539.80 52.69 USD | SEK 238.19B 23.25B USD | 40.66 | SEK 13.19 1.29 USD | ||
| Bouygues SA 0HAN.IL | €49.79 57.47 USD |
+1.46
|
€19.52B 22.53B USD | €44.00 50.79 USD | €49.20 56.79 USD | €50.18 57.92 USD | €19.52B 22.53B USD | 17.97 | €2.77 3.2 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.95 12.64 USD |
+0.55
|
€18.87B 21.78B USD | €62.68K 72.35K USD | €10.56 12.18 USD | €10.98 12.67 USD | €18.87B 21.78B USD | 0 | -€0.06 -0.06 USD | ||
| SGS SA 0QMI.IL | CHF 89.50 112.25 USD |
+0.87
|
CHF 16.81B 21.08B USD | CHF 46.79K 58.68K USD | CHF 89.12 111.78 USD | CHF 89.78 112.61 USD | CHF 16.81B 21.08B USD | 28.41 | CHF 3.15 3.95 USD | ||
| Traton SE 0AA4.IL | €33.94 39.18 USD |
+0.89
|
€18.16B 20.96B USD | €1.29K 1.49K USD | €33.50 38.67 USD | €34.00 39.25 USD | €18.16B 20.96B USD | 10.74 | €3.16 3.65 USD | ||
| MTU Aero Engines AG 0FC9.IL | €303.40 350.23 USD |
+1.47
|
€16.93B 19.54B USD | €5.56K 6.42K USD | €296.70 342.49 USD | €304.10 351.03 USD | €16.93B 19.54B USD | 35.65 | €8.51 9.82 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €63.04 72.77 USD |
-0.77
|
€15.29B 17.65B USD | €15.84K 18.28K USD | €60.46 69.79 USD | €63.64 73.46 USD | €15.29B 17.65B USD | 15.08 | €4.18 4.83 USD | ||
| Metso Oyj 0MGI.IL | €15.47 17.86 USD |
-1.21
|
€14.13B 16.31B USD | €15.13K 17.47K USD | €15.41 17.79 USD | €15.74 18.17 USD | €14.13B 16.31B USD | 23.08 | €0.67 0.77 USD | ||
| Acciona, S.A. 0H4K.IL | €241.60 278.89 USD |
-0.74
|
€13.68B 15.8B USD | €37.00 42.71 USD | €238.40 275.19 USD | €245.00 282.81 USD | €13.68B 15.8B USD | 18.68 | €12.93 14.93 USD | ||
| Eiffage SA 0NPT.IL | €124.60 143.83 USD |
+0.54
|
€12.76B 14.73B USD | €769.00 887.68 USD | €121.90 140.71 USD | €126.80 146.37 USD | €12.76B 14.73B USD | 12.81 | €9.72 11.22 USD | ||
| Alstom SA 0J2R.IL | €16.83 19.43 USD |
+0.01
|
€12.04B 13.89B USD | €305.00 352.07 USD | €16.43 18.96 USD | €17.09 19.72 USD | €12.04B 13.89B USD | 0 | -€0.34 -0.3 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.23 29.12 USD |
-0.26
|
€11.93B 13.77B USD | €2.00 2.31 USD | €25.06 28.93 USD | €25.25 29.15 USD | €11.93B 13.77B USD | 24.25 | €1.04 1.2 USD | ||
| Nordex SE 0MEC.IL | €40.76 47.05 USD |
+0.27
|
€11.56B 13.35B USD | €132.68K 153.16K USD | €39.36 45.43 USD | €40.76 47.05 USD | €11.56B 13.35B USD | 0 | -€2.28 -2.6 USD | ||
| Aeroports de Paris SA 0NP8.IL | €104.80 120.97 USD |
-1.36
|
€10.81B 12.48B USD | €0.00 0 USD | €104.80 120.97 USD | €105.60 121.9 USD | €10.81B 12.48B USD | 18.25 | €5.74 6.63 USD | ||
| Ayvens 0RSP.IL | €11.27 13.01 USD |
-0.44
|
€10.72B 12.37B USD | €6.31K 7.28K USD | €11.27 13.01 USD | €11.37 13.12 USD | €10.72B 12.37B USD | 4.83 | €2.33 2.69 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 246.00 24.01 USD |
+0.33
|
SEK 120.38B 11.75B USD | SEK 4.68K 457.12 USD | SEK 245.25 23.94 USD | SEK 246.30 24.04 USD | SEK 120.38B 11.75B USD | 18.34 | SEK 13.41 1.31 USD | ||
| Getlink SE 0P72.IL | €18.45 21.3 USD |
-0.03
|
€10.16B 11.73B USD | €4.54K 5.24K USD | €18.44 21.28 USD | €18.54 21.4 USD | €10.16B 11.73B USD | 27.95 | €0.66 0.76 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.90 63.37 USD |
+0.69
|
€9.96B 11.5B USD | €4.38K 5.05K USD | €53.95 62.28 USD | €55.10 63.6 USD | €9.96B 11.5B USD | 22.40 | €2.45 2.83 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.30 9.58 USD |
-0.67
|
€9.93B 11.46B USD | €58.42K 67.43K USD | €8.14 9.39 USD | €8.33 9.62 USD | €9.93B 11.46B USD | 5.25 | €1.58 1.82 USD | ||
| Finnair Oyj 0EG8.IL | €4.16 4.8 USD |
+1.46
|
€9.56B 11.04B USD | €9.89K 11.42K USD | €4.08 4.71 USD | €4.17 4.82 USD | €9.56B 11.04B USD | 51.97 | €0.08 0.09 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €267.00 308.21 USD |
+1.06
|
€9.10B 10.5B USD | €1.30K 1.5K USD | €265.20 306.13 USD | €267.00 308.21 USD | €9.10B 10.5B USD | 14.71 | €18.14 20.94 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 239.80 23.41 USD |
-0.68
|
SEK 106.89B 10.43B USD | SEK 18.08K 1.77K USD | SEK 239.50 23.38 USD | SEK 241.50 23.57 USD | SEK 106.89B 10.43B USD | 12.33 | SEK 19.44 1.9 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.80 — |
+1.47
|
$10.37B — | $3.64K — | $13.61 — | $13.81 — | $10.37B — | 3.67 | $3.76 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 414.60 40.47 USD |
+0.34
|
SEK 105.98B 10.34B USD | SEK 8.99K 877.83 USD | SEK 413.80 40.39 USD | SEK 416.00 40.61 USD | SEK 105.98B 10.34B USD | 32.01 | SEK 12.95 1.26 USD | ||
| Aurubis AG 0K7F.IL | €205.00 236.64 USD |
-0.34
|
€8.95B 10.33B USD | €710.00 819.58 USD | €200.00 230.87 USD | €205.60 237.33 USD | €8.95B 10.33B USD | 12.66 | €16.18 18.68 USD | ||
| SPIE SA 0R8M.IL | €48.50 55.99 USD |
+0.66
|
€8.64B 9.97B USD | €19.21K 22.18K USD | €47.62 54.97 USD | €48.64 56.15 USD | €8.64B 9.97B USD | 52.71 | €0.92 1.06 USD | ||
| Andritz AG 0MJZ.IL | €76.90 88.77 USD |
+0.59
|
€8.40B 9.7B USD | €44.00 50.79 USD | €76.70 88.54 USD | €77.30 89.23 USD | €8.40B 9.7B USD | 16.71 | €4.60 5.31 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 228.80 286.97 USD |
+0.93
|
CHF 7.35B 9.22B USD | CHF 470.00 589.49 USD | CHF 228.00 285.97 USD | CHF 230.00 288.47 USD | CHF 7.35B 9.22B USD | 24.23 | CHF 9.44 11.84 USD | ||
| Nexans S.A. 0IGF.IL | €154.90 178.81 USD |
+0.39
|
€7.84B 9.05B USD | €39.00 45.02 USD | €153.10 176.73 USD | €155.20 179.15 USD | €7.84B 9.05B USD | 39.71 | €3.90 4.5 USD | ||
| Sodexo S.A. 0J3F.IL | €49.70 57.37 USD |
+1.02
|
€7.27B 8.4B USD | €34.00 39.25 USD | €49.16 56.75 USD | €49.70 57.37 USD | €7.27B 8.4B USD | 9.20 | €5.40 6.23 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 156.50 15.28 USD |
+0.19
|
SEK 85.45B 8.34B USD | SEK 11.28K 1.1K USD | SEK 155.10 15.14 USD | SEK 156.50 15.28 USD | SEK 85.45B 8.34B USD | 18.05 | SEK 8.67 0.85 USD | ||
| Fraport AG 0O1R.IL | €67.65 78.09 USD |
+0.67
|
€7.03B 8.12B USD | €171.00 197.39 USD | €66.60 76.88 USD | €67.65 78.09 USD | €7.03B 8.12B USD | 24.60 | €2.75 3.17 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.19 12.91 USD |
-2.59
|
€6.96B 8.04B USD | €40.60K 46.86K USD | €11.02 12.72 USD | €11.37 13.12 USD | €6.96B 8.04B USD | 0 | -€3.98 -4.5 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.64 3.58 USD |
+0.38
|
SEK 82.01B 8.01B USD | SEK 153.24K 14.96K USD | SEK 36.00 3.51 USD | SEK 36.64 3.58 USD | SEK 82.01B 8.01B USD | 14.59 | SEK 2.51 0.25 USD | ||
| ISS A/S 0QRS.IL | DKK 252.60 37.04 USD |
+0.8
|
DKK 50.76B 7.44B USD | DKK 7.01K 1.03K USD | DKK 251.40 36.86 USD | DKK 253.60 37.18 USD | DKK 50.76B 7.44B USD | 89.57 | DKK 2.82 0.41 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 193.55 18.89 USD |
+0.23
|
SEK 75.73B 7.39B USD | SEK 6.31K 615.45 USD | SEK 191.50 18.69 USD | SEK 194.90 19.02 USD | SEK 75.73B 7.39B USD | 25.26 | SEK 7.66 0.75 USD | ||
| Elis SA 0RA8.IL | €26.02 30.04 USD |
+0.62
|
€6.35B 7.33B USD | €47.00 54.25 USD | €25.80 29.78 USD | €26.02 30.04 USD | €6.35B 7.33B USD | 21.86 | €1.19 1.37 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 538.00 52.52 USD |
+1.4
|
SEK 71.12B 6.94B USD | SEK 7.48K 730.24 USD | SEK 519.90 50.75 USD | SEK 539.10 52.62 USD | SEK 71.12B 6.94B USD | 24.69 | SEK 21.79 2.13 USD | ||
| Sulzer AG 0QQ9.IL | CHF 152.70 191.52 USD |
+1.23
|
CHF 5.52B 6.93B USD | CHF 351.00 440.24 USD | CHF 152.10 190.77 USD | CHF 153.20 192.15 USD | CHF 5.52B 6.93B USD | 28.86 | CHF 5.29 6.63 USD | ||
| SFS Group AG 0QW8.IL | CHF 128.20 160.79 USD |
+0.87
|
CHF 5.45B 6.84B USD | CHF 42.00 52.68 USD | CHF 127.20 159.54 USD | CHF 130.00 163.05 USD | CHF 5.45B 6.84B USD | 18.57 | CHF 6.90 8.65 USD | ||
| KION GROUP AG 0QFU.IL | €39.17 45.22 USD |
-0.13
|
€5.54B 6.39B USD | €1.22K 1.41K USD | €38.66 44.63 USD | €39.37 45.45 USD | €5.54B 6.39B USD | 62.17 | €0.63 0.73 USD | ||
| Umicore SA 0RUY.IL | €22.94 26.48 USD |
-1.21
|
€5.51B 6.37B USD | €8.35K 9.64K USD | €22.66 26.16 USD | €23.08 26.64 USD | €5.51B 6.37B USD | 11.35 | €2.02 2.33 USD | ||
| Randstad N.V. 0NW2.IL | €26.94 31.09 USD |
-0.28
|
€5.34B 6.16B USD | €1.09K 1.26K USD | €26.37 30.44 USD | €27.08 31.26 USD | €5.34B 6.16B USD | 6.12 | €4.40 5.08 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 127.60 12.46 USD |
-4.56
|
SEK 61.14B 5.97B USD | SEK 7.88K 769.58 USD | SEK 127.50 12.45 USD | SEK 128.70 12.56 USD | SEK 61.14B 5.97B USD | 35.05 | SEK 3.64 0.36 USD | ||
| Aalberts N.V. 0NX1.IL | €38.30 44.21 USD |
+2.16
|
€4.89B 5.64B USD | €5.85K 6.76K USD | €37.76 43.59 USD | €38.33 44.25 USD | €4.89B 5.64B USD | 13.43 | €2.85 3.29 USD | ||
| Maire S.p.A. 0QEP.IL | €14.68 16.95 USD |
-0.94
|
€4.81B 5.55B USD | €29.00 33.48 USD | €14.68 16.95 USD | €14.74 17.01 USD | €4.81B 5.55B USD | 50.62 | €0.29 0.33 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 318.40 30.54 USD |
+0.94
|
NOK 56.01B 5.37B USD | NOK 16.92K 1.62K USD | NOK 308.40 29.58 USD | NOK 319.40 30.64 USD | NOK 56.01B 5.37B USD | 16.64 | NOK 19.13 1.84 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.60 38.79 USD |
+0.87
|
€4.54B 5.24B USD | €175.00 202.01 USD | €33.04 38.14 USD | €33.60 38.79 USD | €4.54B 5.24B USD | 17.68 | €1.90 2.19 USD | ||
| Valmet Oyj 0QIW.IL | €22.40 25.86 USD |
+0.86
|
€4.26B 4.92B USD | €8.24K 9.51K USD | €22.18 25.6 USD | €22.52 26 USD | €4.26B 4.92B USD | 11.37 | €1.97 2.27 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 133.00 12.98 USD |
+2.5
|
SEK 49.83B 4.86B USD | SEK 90.00 8.79 USD | SEK 131.05 12.79 USD | SEK 133.00 12.98 USD | SEK 49.83B 4.86B USD | 27.14 | SEK 4.90 0.48 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 42.90 53.81 USD |
+1.07
|
CHF 3.83B 4.81B USD | CHF 130.00 163.05 USD | CHF 42.48 53.28 USD | CHF 43.00 53.93 USD | CHF 3.83B 4.81B USD | 12.84 | CHF 3.34 4.19 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.14 39.41 USD |
-0.55
|
€4.03B 4.66B USD | €7.37K 8.51K USD | €34.06 39.32 USD | €34.44 39.76 USD | €4.03B 4.66B USD | 12.28 | €2.78 3.21 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €25.30 29.2 USD |
+1.93
|
€3.94B 4.55B USD | €69.99K 80.8K USD | €24.84 28.67 USD | €25.34 29.25 USD | €3.94B 4.55B USD | 3.13 | €8.06 9.3 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 209.05 20.41 USD |
+0.72
|
SEK 46.08B 4.5B USD | SEK 2.11K 206.16 USD | SEK 209.05 20.41 USD | SEK 211.50 20.65 USD | SEK 46.08B 4.5B USD | 49.30 | SEK 4.24 0.41 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.43 21.27 USD |
+0.46
|
€3.85B 4.44B USD | €813.00 938.47 USD | €18.29 21.11 USD | €18.43 21.27 USD | €3.85B 4.44B USD | 33.50 | €0.55 0.63 USD | ||
| Hiab Oyj 0MGH.IL | €56.80 65.57 USD |
+1.43
|
€3.84B 4.43B USD | €328.00 378.62 USD | €56.20 64.87 USD | €56.80 65.57 USD | €3.84B 4.43B USD | 25.81 | €2.20 2.54 USD | ||
| Arcadis NV 0N6B.IL | €35.26 40.7 USD |
-0.45
|
€3.52B 4.07B USD | €412.00 475.59 USD | €34.86 40.24 USD | €35.42 40.89 USD | €3.52B 4.07B USD | 24.48 | €1.44 1.66 USD | ||
| Teleperformance SE 0J6X.IL | €58.42 67.44 USD |
-1.62
|
€3.37B 3.89B USD | €101.06K 116.65K USD | €57.32 66.17 USD | €59.66 68.87 USD | €3.37B 3.89B USD | 5.46 | €10.69 12.34 USD | ||
| Lisi S.A. 0EKE.IL | €64.40 74.34 USD |
+1.5
|
€3.22B 3.72B USD | €45.00 51.95 USD | €62.00 71.57 USD | €64.40 74.34 USD | €3.22B 3.72B USD | 73.18 | €0.88 1.02 USD | ||
| Sixt SE 0NW7.IL | €72.70 83.92 USD |
+0.14
|
€3.21B 3.71B USD | €244.00 281.66 USD | €72.60 83.8 USD | €73.50 84.84 USD | €3.21B 3.71B USD | 9.91 | €7.33 8.46 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €11.10 12.81 USD |
+0.54
|
€3.20B 3.7B USD | €9.09K 10.49K USD | €10.99 12.69 USD | €11.31 13.06 USD | €3.20B 3.7B USD | 17.07 | €0.65 0.75 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 95.85 9.19 USD |
+1.96
|
NOK 38.39B 3.68B USD | NOK 1.51K 145.04 USD | NOK 94.60 9.07 USD | NOK 95.95 9.2 USD | NOK 38.39B 3.68B USD | 32.27 | NOK 2.97 0.28 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.52 5.22 USD |
+0.44
|
€3.14B 3.62B USD | €334.00 385.55 USD | €4.52 5.22 USD | €4.52 5.22 USD | €3.14B 3.62B USD | 22.60 | €0.20 0.23 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.27 6.08 USD |
+0.29
|
€3.10B 3.58B USD | €29.00 33.48 USD | €5.14 5.93 USD | €5.27 6.08 USD | €3.10B 3.58B USD | 30.97 | €0.17 0.2 USD | ||
| Bilfinger SE 0NRG.IL | €81.80 94.42 USD |
+0.89
|
€3.07B 3.54B USD | €823.00 950.02 USD | €79.80 92.12 USD | €81.80 94.42 USD | €3.07B 3.54B USD | 58.42 | €1.40 1.62 USD | ||
| Air France-KLM SA 0LN7.IL | €11.37 13.12 USD |
+2.02
|
€3.04B 3.51B USD | €4.56K 5.26K USD | €11.09 12.8 USD | €11.40 13.16 USD | €3.04B 3.51B USD | 1.48 | €7.64 8.82 USD | ||
| Signify N.V. 0RHI.IL | €20.76 23.96 USD |
+2.14
|
€2.79B 3.22B USD | €11.12K 12.83K USD | €20.50 23.66 USD | €20.80 24.01 USD | €2.79B 3.22B USD | 10.70 | €1.94 2.24 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 446.70 43.6 USD |
+0.36
|
SEK 31.75B 3.1B USD | SEK 84.00 8.2 USD | SEK 444.00 43.34 USD | SEK 446.70 43.6 USD | SEK 31.75B 3.1B USD | 18.20 | SEK 24.54 2.4 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €31.40 36.25 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €31.40 36.25 USD | €31.54 36.41 USD | €2.66B 3.07B USD | 24.34 | €1.29 1.49 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.24 26.83 USD |
+0.91
|
€2.51B 2.9B USD | €984.00 1.14K USD | €22.80 26.32 USD | €23.28 26.87 USD | €2.51B 2.9B USD | 7.21 | €3.22 3.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}