Paese: Regno Unito Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (426)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Cboe UK (1)
- IOB (222)
- LSE (203)
Beni Industriali (426)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $148 — |
+0.75
|
$215.42B — | $137 — | $146.89 — | $148.51 — | $215.42B — | 39.25 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.5 234.48 USD |
-0.83
|
$169.87B 185.69B USD | $167.02K 182.57K USD | $212.15 231.91 USD | $215.15 235.19 USD | $169.87B 185.69B USD | 19.46 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.1 240.6 USD |
-0.92
|
$137.07B 149.83B USD | $1.94K 2.12K USD | $218.95 239.34 USD | $222.45 243.17 USD | $137.07B 149.83B USD | 31.30 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $160.38 175.32 USD |
-1.13
|
$131.22B 143.44B USD | $10.66K 11.65K USD | $159.1 173.92 USD | $161.48 176.52 USD | $131.22B 143.44B USD | 32.73 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $259.2 283.34 USD |
-0.02
|
$110.68B 120.98B USD | $464 507.21 USD | $254.7 278.42 USD | $259.2 283.34 USD | $110.68B 120.98B USD | 35.31 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.81 54.4 USD |
-2.08
|
$90.08B 102.49B USD | $48.25K 54.9K USD | $47.42 53.95 USD | $48.13 54.76 USD | $90.08B 102.49B USD | 29.15 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,746 1908.61 USD |
-1.12
|
$75.74B 82.8B USD | $6.54K 7.15K USD | $1,691 1848.49 USD | $1,757.5 1921.18 USD | $75.74B 82.8B USD | 161.96 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.65 136.26 USD |
-0.86
|
$72.85B 79.63B USD | $20.56K 22.48K USD | $123.3 134.78 USD | $124.68 136.29 USD | $72.85B 79.63B USD | 15.85 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.15 13.19 USD |
-1.16
|
$761.95B 74.38B USD | $1.62K 158.33 USD | $135.05 13.18 USD | $136.75 13.35 USD | $761.95B 74.38B USD | 25.30 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $151.8 14.82 USD |
-1.17
|
$746.29B 72.85B USD | $117.93K 11.51K USD | $151.8 14.82 USD | $153.4 14.97 USD | $746.29B 72.85B USD | 28.42 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
-0.59
|
$60.04B — | $1.55K — | $41.65 — | $42 — | $60.04B — | 43.24 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,581 231.81 USD |
-1.33
|
$388.99B 57.03B USD | $2.13K 312.01 USD | $1,579.75 231.62 USD | $1,587.5 232.76 USD | $388.99B 57.03B USD | 23.74 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $248.2 271.32 USD |
-0.98
|
$51.74B 56.56B USD | $39.74K 43.44K USD | $243.7 266.4 USD | $248.8 271.97 USD | $51.74B 56.56B USD | 44.48 | $5.58 6.1 USD | |
| Deutsche Post AG 0H3Q.IL | $40.67 44.46 USD |
-0.85
|
$49.73B 54.36B USD | $100.5K 109.86K USD | $40.12 43.86 USD | $40.7 44.49 USD | $49.73B 54.36B USD | 11.48 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $262.35 25.61 USD |
-0.62
|
$549.51B 53.64B USD | $253.67K 24.76K USD | $261 25.48 USD | $264.4 25.81 USD | $549.51B 53.64B USD | 12.01 | $21.83 2.13 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $698 763.01 USD |
-1.48
|
$48.96B 53.52B USD | $3 3.28 USD | $696.5 761.37 USD | $698 763.01 USD | $48.96B 53.52B USD | 35.94 | $19.42 21.23 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.96 105.99 USD |
-0.91
|
$48.51B 53.03B USD | $2.94K 3.21K USD | $96.06 105.01 USD | $97.04 106.08 USD | $48.51B 53.03B USD | 17.19 | $5.64 6.17 USD | |
| AB Volvo (publ) 0MHW.IL | $262 25.57 USD |
-0.57
|
$539.68B 52.68B USD | $575 56.13 USD | $261.4 25.52 USD | $264.3 25.8 USD | $539.68B 52.68B USD | 12.49 | $20.97 2.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $233 254.7 USD |
+0.65
|
$36.28B 39.66B USD | $691 755.36 USD | $231.2 252.73 USD | $233 254.7 USD | $36.28B 39.66B USD | 28.90 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $143.15 156.48 USD |
-2.34
|
$34.73B 37.96B USD | $4.96K 5.42K USD | $142.9 156.21 USD | $144.75 158.23 USD | $34.73B 37.96B USD | 34.24 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.3 48.43 USD |
+6.24
|
$33.2B 36.3B USD | $715 781.59 USD | $44.04 48.14 USD | $45.25 49.46 USD | $33.2B 36.3B USD | 192.60 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $292.8 333.14 USD |
-1.41
|
$31.43B 35.76B USD | $958 1.09K USD | $290.2 330.19 USD | $293.7 334.17 USD | $31.43B 35.76B USD | 41.12 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $299.45 29.23 USD |
-1.82
|
$347.2B 33.89B USD | $644.14K 62.88K USD | $299.45 29.23 USD | $302.7 29.55 USD | $347.2B 33.89B USD | 24.52 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $110.6 120.9 USD |
-1.14
|
$30.99B 33.88B USD | $261 285.31 USD | $110.25 120.52 USD | $111.3 121.67 USD | $30.99B 33.88B USD | 26.90 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $56.26 61.5 USD |
-0.71
|
$30.04B 32.83B USD | $18.13K 19.82K USD | $55.58 60.76 USD | $56.38 61.63 USD | $30.04B 32.83B USD | 31.78 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.31 52.81 USD |
-1.38
|
$27.79B 30.38B USD | $470.63K 514.46K USD | $47.22 51.62 USD | $49.09 53.66 USD | $27.79B 30.38B USD | 32.42 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $213 20.79 USD |
-0.26
|
$290.61B 28.37B USD | $71.59K 6.99K USD | $211.1 20.61 USD | $215.05 20.99 USD | $290.61B 28.37B USD | 19.15 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.59 20.32 USD |
-0.6
|
$25.86B 28.26B USD | $165.21K 180.59K USD | $18.43 20.15 USD | $18.65 20.38 USD | $25.86B 28.26B USD | 14.52 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.45 15.8 USD |
+0.21
|
$24.9B 27.22B USD | $48.88K 53.43K USD | $14.1 15.41 USD | $14.51 15.86 USD | $24.9B 27.22B USD | 0 | -$0.06 -0.06 USD | |
| Geberit AG 0QQ2.IL | $630.1 716.92 USD |
-1.04
|
$23.18B 26.37B USD | $14.67K 16.69K USD | $625.7 711.91 USD | $639 727.05 USD | $23.18B 26.37B USD | 31.83 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $303.8 332.09 USD |
-0.2
|
$24.11B 26.36B USD | $141 154.13 USD | $298.2 325.97 USD | $304 332.31 USD | $24.11B 26.36B USD | 31.09 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $180.95 205.88 USD |
-0.85
|
$22.63B 25.75B USD | $4.42K 5.03K USD | $179.8 204.57 USD | $182.45 207.59 USD | $22.63B 25.75B USD | 11.03 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30 32.79 USD |
-1.32
|
$21.68B 23.7B USD | $42.37K 46.32K USD | $29.78 32.55 USD | $30.21 33.02 USD | $21.68B 23.7B USD | 20.00 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $347.2 379.54 USD |
-0.19
|
$19.37B 21.17B USD | $1.28K 1.4K USD | $341.3 373.09 USD | $347.5 379.86 USD | $19.37B 21.17B USD | 40.79 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.72 62 USD |
-2.04
|
$17.06B 18.65B USD | $34.2K 37.38K USD | $56.32 61.57 USD | $57.42 62.77 USD | $17.06B 18.65B USD | 23.53 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.85 96.54 USD |
-0.04
|
$15.94B 18.13B USD | $158.32K 180.13K USD | $84.42 96.05 USD | $85.02 96.73 USD | $15.94B 18.13B USD | 26.93 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $401.55 39.2 USD |
-0.61
|
$178.31B 17.41B USD | $10.23K 998.48 USD | $400 39.04 USD | $403.6 39.4 USD | $178.31B 17.41B USD | 30.44 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.1 16.14 USD |
-1.61
|
$115.95B 17B USD | $122.03K 17.89K USD | $107.35 15.74 USD | $114.83 16.84 USD | $115.95B 17B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $28.32 30.96 USD |
-1.67
|
$15.15B 16.56B USD | $192 209.88 USD | $28.18 30.8 USD | $28.58 31.24 USD | $15.15B 16.56B USD | 8.96 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.1 61.32 USD |
-0.66
|
$14.91B 16.3B USD | $4.46K 4.88K USD | $55.4 60.56 USD | $56.2 61.43 USD | $14.91B 16.3B USD | 21.57 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.64 41.15 USD |
-0.91
|
$14.76B 16.13B USD | $33.6K 36.72K USD | $37.37 40.85 USD | $38 41.54 USD | $14.76B 16.13B USD | 13.58 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $28.96 31.66 USD |
-0.99
|
$13.7B 14.97B USD | $17 18.58 USD | $28.96 31.66 USD | $29.14 31.85 USD | $13.7B 14.97B USD | 27.84 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.68 20.41 USD |
-1.58
|
$13.35B 14.6B USD | $2.98K 3.26K USD | $18.36 20.06 USD | $18.75 20.5 USD | $13.35B 14.6B USD | 0 | -$0.34 -0.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.21 21 USD |
-1.61
|
$12.44B 13.6B USD | $11.18K 12.22K USD | $19.21 20.99 USD | $19.4 21.2 USD | $12.44B 13.6B USD | 101.10 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $156.8 171.4 USD |
-0.38
|
$12.24B 13.38B USD | $161 175.99 USD | $153.4 167.69 USD | $156.8 171.4 USD | $12.24B 13.38B USD | 23.50 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118 128.99 USD |
-0.44
|
$12.08B 13.21B USD | $8.39K 9.17K USD | $116.7 127.57 USD | $118.1 129.1 USD | $12.08B 13.21B USD | 12.13 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $108.7 118.82 USD |
-0.73
|
$11.22B 12.26B USD | $257.9K 281.92K USD | $107.8 117.84 USD | $109.2 119.37 USD | $11.22B 12.26B USD | 18.93 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $338.24 384.84 USD |
-0.55
|
$10.51B 11.96B USD | $7.26K 8.26K USD | $337.3 383.78 USD | $343.1 390.37 USD | $10.51B 11.96B USD | 43.14 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.6 65.15 USD |
-0.54
|
$10.82B 11.82B USD | $34 37.17 USD | $59.3 64.82 USD | $59.9 65.48 USD | $10.82B 11.82B USD | 24.32 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.06 12.09 USD |
-0.41
|
$10.1B 11.04B USD | $17.5K 19.13K USD | $10.9 11.91 USD | $11.14 12.18 USD | $10.1B 11.04B USD | 16.50 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $209.7 20.47 USD |
+0.31
|
$102.62B 10.02B USD | $29.39K 2.87K USD | $208.1 20.31 USD | $210.75 20.57 USD | $102.62B 10.02B USD | 15.63 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $228 22.26 USD |
+0.07
|
$101.63B 9.92B USD | $3.72K 362.83 USD | $226.6 22.12 USD | $229.8 22.43 USD | $101.63B 9.92B USD | 11.72 | $19.44 1.9 USD | |
| Getlink SE 0P72.IL | $16.31 17.83 USD |
-0.82
|
$8.98B 9.82B USD | $708 773.94 USD | $16.24 17.75 USD | $16.31 17.83 USD | $8.98B 9.82B USD | 24.71 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $256.2 25.01 USD |
-1.08
|
$100.24B 9.78B USD | $288 28.11 USD | $256.2 25.01 USD | $259.2 25.3 USD | $100.24B 9.78B USD | 33.44 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $315.6 30.81 USD |
-1.44
|
$96.66B 9.44B USD | $24.98K 2.44K USD | $315 30.75 USD | $318.4 31.08 USD | $96.66B 9.44B USD | 54.88 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.75 9.56 USD |
-3.21
|
$8.32B 9.1B USD | $1.67K 1.83K USD | $8.71 9.52 USD | $8.9 9.72 USD | $8.32B 9.1B USD | 3.75 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.88 7.52 USD |
-2.43
|
$8.23B 8.99B USD | $4.38M 4.79M USD | $6.81 7.44 USD | $6.96 7.6 USD | $8.23B 8.99B USD | 4.35 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $55.2 60.34 USD |
-0.59
|
$8.08B 8.83B USD | $782 854.83 USD | $54.95 60.07 USD | $55.6 60.78 USD | $8.08B 8.83B USD | 10.22 | $5.4 5.9 USD | |
| SPIE SA 0R8M.IL | $45.28 49.5 USD |
+0.4
|
$8.06B 8.82B USD | $11 12.02 USD | $44.66 48.82 USD | $45.28 49.5 USD | $8.06B 8.82B USD | 49.21 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.69 3.87 USD |
-1.62
|
$88.84B 8.67B USD | $19.86K 1.94K USD | $39.61 3.87 USD | $40.63 3.97 USD | $88.84B 8.67B USD | 15.81 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $346.4 33.81 USD |
+0.25
|
$88.54B 8.64B USD | $743 72.53 USD | $343.9 33.57 USD | $347.9 33.96 USD | $88.54B 8.64B USD | 26.74 | $12.95 1.26 USD | |
| Randstad N.V. 0NW2.IL | $38.23 41.79 USD |
+0.67
|
$7.58B 8.28B USD | $289 315.92 USD | $38 41.54 USD | $38.59 42.18 USD | $7.58B 8.28B USD | 8.68 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.6 256.68 USD |
+0.18
|
$7.25B 8.25B USD | $4.49K 5.1K USD | $224.6 255.55 USD | $226.4 257.59 USD | $7.25B 8.25B USD | 23.89 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $219.2 239.62 USD |
-1.66
|
$7.47B 8.17B USD | $18 19.68 USD | $219.2 239.62 USD | $221 241.58 USD | $7.47B 8.17B USD | 12.08 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.84 — |
+7.39
|
$8.15B — | $334 — | $10.78 — | $10.84 — | $8.15B — | 2.88 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $138.35 13.5 USD |
-0.38
|
$75.54B 7.37B USD | $1.97K 192.1 USD | $137.6 13.43 USD | $138.35 13.5 USD | $75.54B 7.37B USD | 15.95 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.85 66.52 USD |
-0.73
|
$6.65B 7.27B USD | $41 44.82 USD | $60.6 66.24 USD | $61 66.68 USD | $6.65B 7.27B USD | 13.22 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $61.15 66.85 USD |
-0.08
|
$6.36B 6.95B USD | $34 37.17 USD | $60.7 66.35 USD | $61.15 66.85 USD | $6.36B 6.95B USD | 22.23 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.5 14.5 USD |
+11.07
|
$71.16B 6.95B USD | $42.99K 4.2K USD | $147.95 14.44 USD | $148.5 14.5 USD | $71.16B 6.95B USD | 40.79 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.75 3 USD |
-1.47
|
$6.32B 6.91B USD | $1.96K 2.14K USD | $2.74 3 USD | $2.77 3.03 USD | $6.32B 6.91B USD | 34.35 | $0.08 0.09 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $386.65 37.09 USD |
-0.4
|
$68.01B 6.52B USD | $19.39K 1.86K USD | $377.55 36.22 USD | $386.65 37.09 USD | $68.01B 6.52B USD | 20.21 | $19.13 1.84 USD | |
| KION GROUP AG 0QFU.IL | $41.8 45.69 USD |
-0.74
|
$5.91B 6.46B USD | $105.78K 115.63K USD | $41.14 44.97 USD | $41.8 45.69 USD | $5.91B 6.46B USD | 66.34 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $63.38 72.11 USD |
-0.61
|
$5.66B 6.44B USD | $911 1.04K USD | $63.3 72.02 USD | $63.95 72.76 USD | $5.66B 6.44B USD | 18.97 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $23.74 25.95 USD |
+0.3
|
$5.79B 6.33B USD | $123.4K 134.89K USD | $23.5 25.69 USD | $23.84 26.06 USD | $5.79B 6.33B USD | 19.94 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $151.2 172.03 USD |
-1.18
|
$5.47B 6.22B USD | $837 952.33 USD | $150 170.67 USD | $152.2 173.17 USD | $5.47B 6.22B USD | 28.58 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $474.45 46.31 USD |
+1.34
|
$62.72B 6.12B USD | $27.08K 2.64K USD | $459.15 44.82 USD | $475.65 46.43 USD | $62.72B 6.12B USD | 21.77 | $21.79 2.13 USD | |
| Konecranes Plc 0MET.IL | $68 74.33 USD |
-0.48
|
$5.5B 6.01B USD | $10.53K 11.52K USD | $66.7 72.91 USD | $68.3 74.66 USD | $5.5B 6.01B USD | 22.22 | $3.06 3.34 USD | |
| Teleperformance SE 0J6X.IL | $94.1 102.86 USD |
+1.4
|
$5.43B 5.94B USD | $22.28K 24.35K USD | $92 100.57 USD | $94.5 103.3 USD | $5.43B 5.94B USD | 8.80 | $10.69 11.69 USD | |
| thyssenkrupp AG 0O1C.IL | $8.5 9.3 USD |
-1.77
|
$5.29B 5.79B USD | $47.46K 51.88K USD | $8.32 9.09 USD | $8.59 9.39 USD | $5.29B 5.79B USD | 0 | -$3.98 -4.3 USD | |
| Valmet Oyj 0QIW.IL | $27.2 29.73 USD |
-1.18
|
$5.17B 5.66B USD | $336.81K 368.18K USD | $27.07 29.59 USD | $27.54 30.1 USD | $5.17B 5.66B USD | 13.80 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $102.2 111.72 USD |
-0.44
|
$5.17B 5.65B USD | $4 4.37 USD | $100.9 110.3 USD | $102.3 111.83 USD | $5.17B 5.65B USD | 26.20 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.45 19.08 USD |
-2.38
|
$4.95B 5.41B USD | $3.75K 4.1K USD | $17.35 18.97 USD | $17.77 19.43 USD | $4.95B 5.41B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $174 25.51 USD |
-0.26
|
$34.96B 5.13B USD | $22.33K 3.27K USD | $173 25.37 USD | $174.4 25.57 USD | $34.96B 5.13B USD | 61.70 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $137.8 150.63 USD |
-1.57
|
$4.61B 5.04B USD | $1.09K 1.19K USD | $137.8 150.63 USD | $139 151.95 USD | $4.61B 5.04B USD | 19.32 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.54 23.55 USD |
-1.55
|
$4.49B 4.91B USD | $2.41K 2.64K USD | $21.46 23.46 USD | $21.72 23.74 USD | $4.49B 4.91B USD | 39.16 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.68 48.84 USD |
+0.16
|
$4.46B 4.88B USD | $6.26K 6.84K USD | $44.26 48.38 USD | $44.88 49.06 USD | $4.46B 4.88B USD | 31.02 | $1.44 1.57 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.7 41.21 USD |
-1.38
|
$4.07B 4.45B USD | $27.89K 30.49K USD | $37.54 41.04 USD | $38.2 41.76 USD | $4.07B 4.45B USD | 11.70 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.46 37.67 USD |
-0.92
|
$4.07B 4.45B USD | $3.04K 3.33K USD | $34.26 37.45 USD | $34.76 38 USD | $4.07B 4.45B USD | 12.39 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.68 33.54 USD |
-0.78
|
$3.92B 4.28B USD | $11.49K 12.56K USD | $30.4 33.23 USD | $30.94 33.82 USD | $3.92B 4.28B USD | 10.76 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28 30.61 USD |
-1.06
|
$3.78B 4.13B USD | $112 122.43 USD | $27.8 30.39 USD | $28 30.61 USD | $3.78B 4.13B USD | 14.73 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.13 12.17 USD |
+0.32
|
$3.64B 3.98B USD | $21.67K 23.69K USD | $10.86 11.87 USD | $11.14 12.18 USD | $3.64B 3.98B USD | 38.37 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $82 89.64 USD |
+1.3
|
$3.58B 3.91B USD | $376 411.02 USD | $80.55 88.05 USD | $82.6 90.29 USD | $3.58B 3.91B USD | 5.06 | $16.18 17.69 USD | |
| Hiab Oyj 0MGH.IL | $52.3 57.17 USD |
-2.4
|
$3.54B 3.87B USD | $1.71K 1.87K USD | $52.1 56.95 USD | $52.95 57.88 USD | $3.54B 3.87B USD | 23.77 | $2.2 2.4 USD | |
| Webuild S.p.A. 0BJP.IL | $3.44 3.76 USD |
-0.06
|
$3.46B 3.78B USD | $40.51K 44.29K USD | $3.4 3.72 USD | $3.44 3.76 USD | $3.46B 3.78B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $76.7 83.84 USD |
-1
|
$3.39B 3.71B USD | $16 17.49 USD | $76.15 83.24 USD | $77.45 84.66 USD | $3.39B 3.71B USD | 10.46 | $7.33 8.01 USD | |
| Signify N.V. 0RHI.IL | $22.9 25.03 USD |
+1.19
|
$3.08B 3.37B USD | $591.04K 646.09K USD | $22.78 24.9 USD | $23.08 25.23 USD | $3.08B 3.37B USD | 11.80 | $1.94 2.12 USD | |
| Umicore SA 0RUY.IL | $11.83 12.93 USD |
-0.29
|
$2.84B 3.11B USD | $24.59K 26.88K USD | $11.78 12.88 USD | $12.08 13.21 USD | $2.84B 3.11B USD | 5.85 | $2.02 2.21 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.37 4.72 USD |
-0.58
|
$31.51B 3.08B USD | $6.92K 675.38 USD | $48.16 4.7 USD | $48.73 4.76 USD | $31.51B 3.08B USD | 14.26 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $74.55 81.49 USD |
-1.13
|
$2.79B 3.05B USD | $536 585.92 USD | $73.65 80.51 USD | $75.7 82.75 USD | $2.79B 3.05B USD | 53.25 | $1.4 1.53 USD | |
| Munters Group AB (publ) 0RPO.IL | $131.3 12.82 USD |
-1.5
|
$28.94B 2.82B USD | $1.25K 122.02 USD | $130.7 12.76 USD | $132.8 12.96 USD | $28.94B 2.82B USD | 30.96 | $4.24 0.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||