Paese: Regno Unito Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (204)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Cboe UK (1)
- IOB (203)
Beni Industriali (204)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX Corporation 0R2N.IL | $178.00 — |
-0.28
|
$259.08B — | $332.00 — | $177.00 — | $180.00 — | $259.08B — | 47.21 | $3.77 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €269.25 310.8 USD |
+0.77
|
€213.23B 246.14B USD | €33.76K 38.96K USD | €266.70 307.86 USD | €270.95 312.77 USD | €213.23B 246.14B USD | 24.43 | €11.02 12.72 USD | ||
| ABB Ltd 0NX2.IL | CHF 82.96 104.05 USD |
+1.73
|
CHF 156.30B 196.04B USD | CHF 466.23K 584.76K USD | CHF 82.24 103.15 USD | CHF 83.02 104.13 USD | CHF 156.30B 196.04B USD | 50.58 | CHF 1.64 2.06 USD | ||
| Schneider Electric S.E. 0NWV.IL | €272.30 314.33 USD |
+0.25
|
€169.57B 195.74B USD | €935.00 1.08K USD | €268.80 310.29 USD | €273.75 316 USD | €169.57B 195.74B USD | 38.73 | €7.03 8.11 USD | ||
| Airbus SE 0KVV.IL | €178.08 205.56 USD |
-0.25
|
€145.70B 168.19B USD | €49.36K 56.98K USD | €174.94 201.94 USD | €178.40 205.93 USD | €145.70B 168.19B USD | 36.34 | €4.90 5.66 USD | ||
| Safran SA 0IU8.IL | €301.20 347.69 USD |
+1.74
|
€128.61B 148.46B USD | €1.12K 1.29K USD | €293.10 338.34 USD | €302.00 348.61 USD | €128.61B 148.46B USD | 41.03 | €7.34 8.47 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 161.33 15.75 USD |
+0.3
|
SEK 909.52B 88.78B USD | SEK 13.61K 1.33K USD | SEK 160.95 15.71 USD | SEK 161.50 15.76 USD | SEK 909.52B 88.78B USD | 30.21 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 181.50 17.72 USD |
+0.33
|
SEK 892.30B 87.1B USD | SEK 74.54K 7.28K USD | SEK 180.90 17.66 USD | SEK 183.50 17.91 USD | SEK 892.30B 87.1B USD | 33.98 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €124.83 144.09 USD |
+0.58
|
€72.95B 84.21B USD | €26.62K 30.73K USD | €123.55 142.62 USD | €125.40 144.75 USD | €72.95B 84.21B USD | 15.88 | €7.86 9.07 USD | ||
| Deutsche Post AG 0H3Q.IL | €52.42 60.51 USD |
+1.14
|
€64.09B 73.99B USD | €19.78K 22.84K USD | €51.74 59.73 USD | €52.42 60.51 USD | €64.09B 73.99B USD | 14.80 | €3.54 4.09 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 323.00 31.53 USD |
-0.17
|
SEK 676.55B 66.04B USD | SEK 107.60K 10.5K USD | SEK 322.20 31.45 USD | SEK 325.70 31.79 USD | SEK 676.55B 66.04B USD | 14.79 | SEK 21.83 2.13 USD | ||
| Rheinmetall AG 0NI1.IL | €1,219.00 1407.13 USD |
+1.37
|
€52.88B 61.04B USD | €4.75K 5.48K USD | €1,172.00 1352.88 USD | €1,300.00 1500.63 USD | €52.88B 61.04B USD | 113.07 | €10.78 12.44 USD | ||
| DSV A/S 0JN9.IL | DKK 1,578.00 231.37 USD |
-0.65
|
DKK 388.25B 56.93B USD | DKK 19.51K 2.86K USD | DKK 1,558.00 228.44 USD | DKK 1,581.00 231.81 USD | DKK 388.25B 56.93B USD | 23.70 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €234.20 270.35 USD |
+1.01
|
€48.83B 56.36B USD | €613.00 707.61 USD | €227.60 262.73 USD | €234.50 270.69 USD | €48.83B 56.36B USD | 41.97 | €5.58 6.44 USD | ||
| Prysmian S.p.A. 0NUX.IL | €150.30 173.5 USD |
+2.07
|
€45.20B 52.18B USD | €19.14K 22.09K USD | €146.75 169.4 USD | €152.75 176.32 USD | €45.20B 52.18B USD | 62.36 | €2.41 2.78 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 376.90 36.79 USD |
+0.31
|
SEK 514.23B 50.19B USD | SEK 39.98K 3.9K USD | SEK 375.00 36.6 USD | SEK 380.80 37.17 USD | SEK 514.23B 50.19B USD | 33.89 | SEK 11.12 1.09 USD | ||
| Legrand SA 0MW7.IL | €142.55 164.55 USD |
+0.14
|
€39.95B 46.11B USD | €1.46K 1.69K USD | €140.25 161.9 USD | €143.10 165.19 USD | €39.95B 46.11B USD | 34.68 | €4.11 4.74 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €495.00 571.4 USD |
-0.16
|
€38.64B 44.6B USD | €201.00 232.02 USD | €488.80 564.24 USD | €498.80 575.78 USD | €38.64B 44.6B USD | 74.21 | €6.67 7.7 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.10 31.28 USD |
+3.99
|
€37.69B 43.51B USD | €317.54K 366.54K USD | €25.72 29.69 USD | €27.15 31.34 USD | €37.69B 43.51B USD | 21.17 | €1.28 1.48 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €124.70 143.95 USD |
+1.05
|
€33.15B 38.27B USD | €6.77K 7.81K USD | €123.60 142.68 USD | €124.90 144.18 USD | €33.15B 38.27B USD | 47.96 | €2.60 3 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 329.20 32.13 USD |
+2.09
|
SEK 381.69B 37.26B USD | SEK 22.97K 2.24K USD | SEK 324.00 31.63 USD | SEK 330.00 32.21 USD | SEK 381.69B 37.26B USD | 26.96 | SEK 12.21 1.19 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 263.40 330.36 USD |
-0.11
|
CHF 28.28B 35.46B USD | CHF 63.00 79.02 USD | CHF 263.40 330.36 USD | CHF 264.40 331.62 USD | CHF 28.28B 35.46B USD | 36.99 | CHF 7.12 8.93 USD | ||
| KONE Oyj 0II2.IL | €50.34 58.11 USD |
+1.17
|
€26.88B 31.02B USD | €2.05K 2.37K USD | €49.91 57.61 USD | €50.34 58.11 USD | €26.88B 31.02B USD | 28.44 | €1.77 2.04 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 192.50 241.44 USD |
0
|
CHF 24.08B 30.2B USD | CHF 66.63K 83.57K USD | CHF 191.00 239.56 USD | CHF 192.50 241.44 USD | CHF 24.08B 30.2B USD | 11.73 | CHF 16.40 20.57 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.79 40.16 USD |
-0.11
|
€25.14B 29.02B USD | €3.93K 4.54K USD | €34.10 39.36 USD | €35.46 40.93 USD | €25.14B 29.02B USD | 23.19 | €1.50 1.73 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €300.00 346.3 USD |
-1.25
|
€23.81B 27.49B USD | €204.00 235.48 USD | €292.20 337.3 USD | €300.00 346.3 USD | €23.81B 27.49B USD | 30.70 | €9.77 11.28 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €36.20 41.79 USD |
+0.81
|
€23.44B 27.06B USD | €7.29K 8.41K USD | €35.76 41.28 USD | €36.23 41.82 USD | €23.44B 27.06B USD | 190.52 | €0.19 0.22 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 174.05 25.52 USD |
+0.19
|
DKK 183.30B 26.88B USD | DKK 187.55K 27.5K USD | DKK 171.70 25.17 USD | DKK 175.25 25.7 USD | DKK 183.30B 26.88B USD | 0 | -DKK 5.94 -0.8 USD | ||
| VAT Group AG 0RFL.IL | CHF 619.40 776.87 USD |
+0.11
|
CHF 19.25B 24.15B USD | CHF 1.24K 1.56K USD | CHF 610.40 765.58 USD | CHF 631.60 792.17 USD | CHF 19.25B 24.15B USD | 79.00 | CHF 7.84 9.83 USD | ||
| Geberit AG 0QQ2.IL | CHF 507.60 636.65 USD |
+0.98
|
CHF 18.67B 23.42B USD | CHF 11.46K 14.38K USD | CHF 502.00 629.62 USD | CHF 509.60 639.16 USD | CHF 18.67B 23.42B USD | 25.64 | CHF 19.79 24.82 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 536.60 52.38 USD |
+0.04
|
SEK 238.28B 23.26B USD | SEK 4.27K 417.1 USD | SEK 535.80 52.3 USD | SEK 539.80 52.69 USD | SEK 238.28B 23.26B USD | 40.68 | SEK 13.19 1.29 USD | ||
| Bouygues SA 0HAN.IL | €49.79 57.47 USD |
+1.46
|
€19.52B 22.53B USD | €44.00 50.79 USD | €49.20 56.79 USD | €50.18 57.92 USD | €19.52B 22.53B USD | 17.97 | €2.77 3.2 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.96 12.65 USD |
+0.64
|
€18.89B 21.8B USD | €60.33K 69.64K USD | €10.56 12.18 USD | €10.98 12.67 USD | €18.89B 21.8B USD | 0 | -€0.06 -0.06 USD | ||
| SGS SA 0QMI.IL | CHF 89.58 112.35 USD |
+0.96
|
CHF 16.82B 21.1B USD | CHF 47.31K 59.33K USD | CHF 89.12 111.78 USD | CHF 89.78 112.61 USD | CHF 16.82B 21.1B USD | 28.43 | CHF 3.15 3.95 USD | ||
| Traton SE 0AA4.IL | €33.94 39.18 USD |
+0.89
|
€18.16B 20.96B USD | €1.29K 1.49K USD | €33.50 38.67 USD | €34.00 39.25 USD | €18.16B 20.96B USD | 10.74 | €3.16 3.65 USD | ||
| MTU Aero Engines AG 0FC9.IL | €303.30 350.11 USD |
+1.44
|
€16.92B 19.53B USD | €5.55K 6.41K USD | €296.70 342.49 USD | €304.10 351.03 USD | €16.92B 19.53B USD | 35.64 | €8.51 9.82 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €63.00 72.72 USD |
-0.83
|
€15.28B 17.64B USD | €15.40K 17.77K USD | €60.46 69.79 USD | €63.64 73.46 USD | €15.28B 17.64B USD | 15.07 | €4.18 4.83 USD | ||
| Metso Oyj 0MGI.IL | €15.48 17.86 USD |
-1.18
|
€14.14B 16.32B USD | €13.68K 15.79K USD | €15.41 17.79 USD | €15.74 18.17 USD | €14.14B 16.32B USD | 23.09 | €0.67 0.77 USD | ||
| Acciona, S.A. 0H4K.IL | €241.60 278.89 USD |
-0.74
|
€13.68B 15.8B USD | €42.00 48.48 USD | €238.40 275.19 USD | €245.00 282.81 USD | €13.68B 15.8B USD | 18.68 | €12.93 14.93 USD | ||
| Eiffage SA 0NPT.IL | €124.70 143.95 USD |
+0.63
|
€12.77B 14.74B USD | €652.00 752.63 USD | €121.90 140.71 USD | €126.80 146.37 USD | €12.77B 14.74B USD | 12.82 | €9.72 11.22 USD | ||
| Alstom SA 0J2R.IL | €16.83 19.43 USD |
+0.01
|
€12.04B 13.89B USD | €305.00 352.07 USD | €16.43 18.96 USD | €17.09 19.72 USD | €12.04B 13.89B USD | 0 | -€0.34 -0.3 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.23 29.12 USD |
-0.26
|
€11.93B 13.77B USD | €2.00 2.31 USD | €25.06 28.93 USD | €25.25 29.15 USD | €11.93B 13.77B USD | 24.25 | €1.04 1.2 USD | ||
| Nordex SE 0MEC.IL | €40.54 46.8 USD |
-0.27
|
€11.50B 13.28B USD | €11.14K 12.85K USD | €39.36 45.43 USD | €40.54 46.8 USD | €11.50B 13.28B USD | 0 | -€2.28 -2.6 USD | ||
| Aeroports de Paris SA 0NP8.IL | €104.80 120.97 USD |
-1.36
|
€10.81B 12.48B USD | €1.00 1.15 USD | €104.80 120.97 USD | €105.60 121.9 USD | €10.81B 12.48B USD | 18.25 | €5.74 6.63 USD | ||
| Ayvens 0RSP.IL | €11.31 13.06 USD |
-0.09
|
€10.76B 12.42B USD | €5.63K 6.5K USD | €11.30 13.04 USD | €11.37 13.12 USD | €10.76B 12.42B USD | 4.85 | €2.33 2.69 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 245.90 24 USD |
+0.29
|
SEK 120.33B 11.75B USD | SEK 2.46K 239.74 USD | SEK 245.25 23.94 USD | SEK 246.30 24.04 USD | SEK 120.33B 11.75B USD | 18.33 | SEK 13.41 1.31 USD | ||
| Getlink SE 0P72.IL | €18.45 21.3 USD |
-0.03
|
€10.16B 11.73B USD | €4.30K 4.96K USD | €18.44 21.28 USD | €18.54 21.4 USD | €10.16B 11.73B USD | 27.95 | €0.66 0.76 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €55.10 63.6 USD |
+1.05
|
€10.00B 11.54B USD | €4.36K 5.04K USD | €53.95 62.28 USD | €55.10 63.6 USD | €10.00B 11.54B USD | 22.48 | €2.45 2.83 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.28 9.56 USD |
-0.84
|
€9.91B 11.44B USD | €57.47K 66.34K USD | €8.14 9.39 USD | €8.33 9.62 USD | €9.91B 11.44B USD | 5.24 | €1.58 1.82 USD | ||
| Finnair Oyj 0EG8.IL | €4.16 4.8 USD |
+1.46
|
€9.56B 11.04B USD | €10.01K 11.56K USD | €4.08 4.71 USD | €4.17 4.82 USD | €9.56B 11.04B USD | 51.97 | €0.08 0.09 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €265.80 306.82 USD |
+0.61
|
€9.06B 10.46B USD | €1.30K 1.5K USD | €265.20 306.13 USD | €266.20 307.28 USD | €9.06B 10.46B USD | 14.65 | €18.14 20.94 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 239.70 23.4 USD |
-0.72
|
SEK 106.85B 10.43B USD | SEK 17.91K 1.75K USD | SEK 239.50 23.38 USD | SEK 241.50 23.57 USD | SEK 106.85B 10.43B USD | 12.33 | SEK 19.44 1.9 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.80 — |
+1.47
|
$10.37B — | $3.64K — | $13.61 — | $13.81 — | $10.37B — | 3.67 | $3.76 — | ||
| Aurubis AG 0K7F.IL | €205.20 236.87 USD |
-0.24
|
€8.96B 10.34B USD | €733.00 846.13 USD | €200.00 230.87 USD | €205.40 237.1 USD | €8.96B 10.34B USD | 12.68 | €16.18 18.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 413.80 40.39 USD |
+0.15
|
SEK 105.77B 10.32B USD | SEK 8.56K 835.46 USD | SEK 413.80 40.39 USD | SEK 416.00 40.61 USD | SEK 105.77B 10.32B USD | 31.95 | SEK 12.95 1.26 USD | ||
| SPIE SA 0R8M.IL | €48.50 55.99 USD |
+0.66
|
€8.64B 9.97B USD | €19.21K 22.18K USD | €47.62 54.97 USD | €48.64 56.15 USD | €8.64B 9.97B USD | 52.71 | €0.92 1.06 USD | ||
| Andritz AG 0MJZ.IL | €76.90 88.77 USD |
+0.59
|
€8.40B 9.7B USD | €2.00 2.31 USD | €76.70 88.54 USD | €77.30 89.23 USD | €8.40B 9.7B USD | 16.71 | €4.60 5.31 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 229.80 288.22 USD |
+1.37
|
CHF 7.38B 9.26B USD | CHF 389.00 487.9 USD | CHF 228.00 285.97 USD | CHF 230.00 288.47 USD | CHF 7.38B 9.26B USD | 24.34 | CHF 9.44 11.84 USD | ||
| Nexans S.A. 0IGF.IL | €155.20 179.15 USD |
+0.58
|
€7.85B 9.07B USD | €39.00 45.02 USD | €153.10 176.73 USD | €155.20 179.15 USD | €7.85B 9.07B USD | 39.79 | €3.90 4.5 USD | ||
| Sodexo S.A. 0J3F.IL | €49.52 57.16 USD |
+0.65
|
€7.25B 8.37B USD | €28.00 32.32 USD | €49.16 56.75 USD | €49.64 57.3 USD | €7.25B 8.37B USD | 9.17 | €5.40 6.23 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 156.40 15.27 USD |
+0.13
|
SEK 85.39B 8.34B USD | SEK 3.27K 319.39 USD | SEK 155.10 15.14 USD | SEK 156.40 15.27 USD | SEK 85.39B 8.34B USD | 18.03 | SEK 8.67 0.85 USD | ||
| Fraport AG 0O1R.IL | €67.65 78.09 USD |
+0.67
|
€7.03B 8.12B USD | €171.00 197.39 USD | €66.60 76.88 USD | €67.65 78.09 USD | €7.03B 8.12B USD | 24.60 | €2.75 3.17 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.15 12.87 USD |
-2.9
|
€6.94B 8.01B USD | €38.91K 44.92K USD | €11.02 12.72 USD | €11.37 13.12 USD | €6.94B 8.01B USD | 0 | -€3.98 -4.5 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.51 3.56 USD |
+0.01
|
SEK 81.71B 7.98B USD | SEK 153.06K 14.94K USD | SEK 36.00 3.51 USD | SEK 36.51 3.56 USD | SEK 81.71B 7.98B USD | 14.54 | SEK 2.51 0.25 USD | ||
| ISS A/S 0QRS.IL | DKK 253.30 37.14 USD |
+1.08
|
DKK 50.90B 7.46B USD | DKK 3.87K 567.72 USD | DKK 252.20 36.98 USD | DKK 253.60 37.18 USD | DKK 50.90B 7.46B USD | 89.82 | DKK 2.82 0.41 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 193.75 18.91 USD |
+0.34
|
SEK 75.80B 7.4B USD | SEK 5.68K 553.95 USD | SEK 191.50 18.69 USD | SEK 194.90 19.02 USD | SEK 75.80B 7.4B USD | 25.29 | SEK 7.66 0.75 USD | ||
| Elis SA 0RA8.IL | €26.02 30.04 USD |
+0.62
|
€6.35B 7.33B USD | €47.00 54.25 USD | €25.80 29.78 USD | €26.02 30.04 USD | €6.35B 7.33B USD | 21.86 | €1.19 1.37 USD | ||
| Sulzer AG 0QQ9.IL | CHF 153.20 192.15 USD |
+1.56
|
CHF 5.54B 6.95B USD | CHF 414.00 519.25 USD | CHF 152.10 190.77 USD | CHF 153.20 192.15 USD | CHF 5.54B 6.95B USD | 28.96 | CHF 5.29 6.63 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 536.30 52.35 USD |
+1.08
|
SEK 70.89B 6.92B USD | SEK 6.96K 679.68 USD | SEK 519.90 50.75 USD | SEK 537.00 52.42 USD | SEK 70.89B 6.92B USD | 24.61 | SEK 21.79 2.13 USD | ||
| SFS Group AG 0QW8.IL | CHF 128.20 160.79 USD |
+0.87
|
CHF 5.45B 6.84B USD | CHF 31.00 38.88 USD | CHF 127.20 159.54 USD | CHF 130.00 163.05 USD | CHF 5.45B 6.84B USD | 18.57 | CHF 6.90 8.65 USD | ||
| KION GROUP AG 0QFU.IL | €39.19 45.24 USD |
-0.08
|
€5.54B 6.4B USD | €1.21K 1.4K USD | €38.66 44.63 USD | €39.37 45.45 USD | €5.54B 6.4B USD | 62.20 | €0.63 0.73 USD | ||
| Umicore SA 0RUY.IL | €22.98 26.53 USD |
-1.03
|
€5.52B 6.38B USD | €1.37K 1.58K USD | €22.66 26.16 USD | €23.08 26.64 USD | €5.52B 6.38B USD | 11.37 | €2.02 2.33 USD | ||
| Randstad N.V. 0NW2.IL | €26.94 31.09 USD |
-0.28
|
€5.34B 6.16B USD | €1.09K 1.26K USD | €26.37 30.44 USD | €27.08 31.26 USD | €5.34B 6.16B USD | 6.12 | €4.40 5.08 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 127.70 12.47 USD |
-4.49
|
SEK 61.19B 5.97B USD | SEK 7.43K 725.36 USD | SEK 127.50 12.45 USD | SEK 128.70 12.56 USD | SEK 61.19B 5.97B USD | 35.08 | SEK 3.64 0.36 USD | ||
| Aalberts N.V. 0NX1.IL | €38.30 44.21 USD |
+2.16
|
€4.89B 5.64B USD | €5.14K 5.93K USD | €37.76 43.59 USD | €38.33 44.25 USD | €4.89B 5.64B USD | 13.43 | €2.85 3.29 USD | ||
| Maire S.p.A. 0QEP.IL | €14.68 16.95 USD |
-0.94
|
€4.81B 5.55B USD | €30.00 34.63 USD | €14.68 16.95 USD | €14.74 17.01 USD | €4.81B 5.55B USD | 50.62 | €0.29 0.33 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 316.70 30.38 USD |
+0.4
|
NOK 55.71B 5.34B USD | NOK 15.50K 1.49K USD | NOK 308.40 29.58 USD | NOK 319.40 30.64 USD | NOK 55.71B 5.34B USD | 16.55 | NOK 19.13 1.84 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.52 38.69 USD |
+0.63
|
€4.53B 5.23B USD | €55.00 63.49 USD | €33.04 38.14 USD | €33.52 38.69 USD | €4.53B 5.23B USD | 17.64 | €1.90 2.19 USD | ||
| Valmet Oyj 0QIW.IL | €22.44 25.9 USD |
+1.04
|
€4.27B 4.93B USD | €7.58K 8.75K USD | €22.18 25.6 USD | €22.52 26 USD | €4.27B 4.93B USD | 11.39 | €1.97 2.27 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 132.70 12.95 USD |
+2.27
|
SEK 49.71B 4.85B USD | SEK 18.00 1.76 USD | SEK 131.05 12.79 USD | SEK 132.70 12.95 USD | SEK 49.71B 4.85B USD | 27.08 | SEK 4.90 0.48 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 43.00 53.93 USD |
+1.3
|
CHF 3.84B 4.82B USD | CHF 129.00 161.8 USD | CHF 42.48 53.28 USD | CHF 43.00 53.93 USD | CHF 3.84B 4.82B USD | 12.87 | CHF 3.34 4.19 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.16 39.43 USD |
-0.5
|
€4.04B 4.66B USD | €4.64K 5.36K USD | €34.10 39.36 USD | €34.44 39.76 USD | €4.04B 4.66B USD | 12.28 | €2.78 3.21 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €25.27 29.17 USD |
+1.81
|
€3.93B 4.54B USD | €69.97K 80.76K USD | €24.84 28.67 USD | €25.34 29.25 USD | €3.93B 4.54B USD | 3.13 | €8.06 9.3 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 210.40 20.54 USD |
+1.37
|
SEK 46.37B 4.53B USD | SEK 1.89K 184.59 USD | SEK 209.55 20.45 USD | SEK 211.50 20.65 USD | SEK 46.37B 4.53B USD | 49.62 | SEK 4.24 0.41 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.43 21.27 USD |
+0.46
|
€3.85B 4.44B USD | €814.00 939.63 USD | €18.29 21.11 USD | €18.43 21.27 USD | €3.85B 4.44B USD | 33.50 | €0.55 0.63 USD | ||
| Hiab Oyj 0MGH.IL | €56.60 65.34 USD |
+1.07
|
€3.83B 4.42B USD | €322.00 371.7 USD | €56.20 64.87 USD | €56.60 65.34 USD | €3.83B 4.42B USD | 25.72 | €2.20 2.54 USD | ||
| Arcadis NV 0N6B.IL | €35.26 40.7 USD |
-0.45
|
€3.52B 4.07B USD | €413.00 476.74 USD | €34.86 40.24 USD | €35.42 40.89 USD | €3.52B 4.07B USD | 24.48 | €1.44 1.66 USD | ||
| Teleperformance SE 0J6X.IL | €58.98 68.08 USD |
-0.67
|
€3.41B 3.93B USD | €1.02K 1.18K USD | €57.32 66.17 USD | €59.66 68.87 USD | €3.41B 3.93B USD | 5.51 | €10.69 12.34 USD | ||
| Sixt SE 0NW7.IL | €72.70 83.92 USD |
+0.14
|
€3.21B 3.71B USD | €243.00 280.5 USD | €72.60 83.8 USD | €73.50 84.84 USD | €3.21B 3.71B USD | 9.91 | €7.33 8.46 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €11.10 12.81 USD |
+0.54
|
€3.20B 3.7B USD | €8.36K 9.65K USD | €10.99 12.69 USD | €11.31 13.06 USD | €3.20B 3.7B USD | 17.07 | €0.65 0.75 USD | ||
| Lisi S.A. 0EKE.IL | €64.00 73.88 USD |
+0.87
|
€3.20B 3.7B USD | €34.00 39.25 USD | €62.00 71.57 USD | €64.10 73.99 USD | €3.20B 3.7B USD | 72.72 | €0.88 1.02 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 95.85 9.19 USD |
+1.96
|
NOK 38.39B 3.68B USD | NOK 1.91K 183.51 USD | NOK 94.60 9.07 USD | NOK 95.95 9.2 USD | NOK 38.39B 3.68B USD | 32.27 | NOK 2.97 0.28 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.52 5.22 USD |
+0.44
|
€3.14B 3.62B USD | €334.00 385.55 USD | €4.52 5.22 USD | €4.52 5.22 USD | €3.14B 3.62B USD | 22.60 | €0.20 0.23 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.27 6.08 USD |
+0.29
|
€3.10B 3.58B USD | €27.00 31.17 USD | €5.14 5.93 USD | €5.27 6.08 USD | €3.10B 3.58B USD | 30.97 | €0.17 0.2 USD | ||
| Bilfinger SE 0NRG.IL | €81.55 94.14 USD |
+0.59
|
€3.06B 3.53B USD | €823.00 950.02 USD | €79.80 92.12 USD | €81.55 94.14 USD | €3.06B 3.53B USD | 58.25 | €1.40 1.62 USD | ||
| Air France-KLM SA 0LN7.IL | €11.37 13.12 USD |
+2.02
|
€3.04B 3.51B USD | €4.43K 5.11K USD | €11.09 12.8 USD | €11.40 13.16 USD | €3.04B 3.51B USD | 1.48 | €7.64 8.82 USD | ||
| Signify N.V. 0RHI.IL | €20.80 24.01 USD |
+2.34
|
€2.80B 3.23B USD | €11.48K 13.25K USD | €20.50 23.66 USD | €20.80 24.01 USD | €2.80B 3.23B USD | 10.72 | €1.94 2.24 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 446.70 43.6 USD |
+0.36
|
SEK 31.75B 3.1B USD | SEK 121.00 11.81 USD | SEK 444.00 43.34 USD | SEK 446.70 43.6 USD | SEK 31.75B 3.1B USD | 18.20 | SEK 24.54 2.4 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €31.40 36.25 USD |
0
|
€2.66B 3.07B USD | €2.00 2.31 USD | €31.40 36.25 USD | €31.54 36.41 USD | €2.66B 3.07B USD | 24.34 | €1.29 1.49 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.28 26.87 USD |
+1.09
|
€2.51B 2.9B USD | €982.00 1.13K USD | €22.80 26.32 USD | €23.28 26.87 USD | €2.51B 2.9B USD | 7.22 | €3.22 3.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}