Paese: Regno Unito Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (204)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Cboe UK (1)
- IOB (203)
Beni Industriali (204)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX Corporation 0R2N.IL | $178.00 — |
-0.28
|
$259.08B — | $318.00 — | $177.00 — | $180.00 — | $259.08B — | 47.21 | $3.77 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €269.05 310.57 USD |
+0.69
|
€213.07B 245.96B USD | €24.73K 28.54K USD | €266.70 307.86 USD | €270.95 312.77 USD | €213.07B 245.96B USD | 24.41 | €11.02 12.72 USD | ||
| ABB Ltd 0NX2.IL | CHF 82.98 104.08 USD |
+1.75
|
CHF 156.34B 196.08B USD | CHF 465.85K 584.28K USD | CHF 82.24 103.15 USD | CHF 83.02 104.13 USD | CHF 156.34B 196.08B USD | 50.59 | CHF 1.64 2.06 USD | ||
| Schneider Electric S.E. 0NWV.IL | €272.30 314.33 USD |
+0.25
|
€169.57B 195.74B USD | €935.00 1.08K USD | €268.80 310.29 USD | €273.75 316 USD | €169.57B 195.74B USD | 38.73 | €7.03 8.11 USD | ||
| Airbus SE 0KVV.IL | €177.94 205.4 USD |
-0.32
|
€145.59B 168.05B USD | €39.41K 45.49K USD | €174.94 201.94 USD | €178.02 205.49 USD | €145.59B 168.05B USD | 36.31 | €4.90 5.66 USD | ||
| Safran SA 0IU8.IL | €300.50 346.88 USD |
+1.5
|
€128.31B 148.11B USD | €1.03K 1.19K USD | €293.10 338.34 USD | €301.00 347.45 USD | €128.31B 148.11B USD | 40.94 | €7.34 8.47 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 161.45 15.76 USD |
+0.37
|
SEK 910.22B 88.85B USD | SEK 6.69K 653.03 USD | SEK 160.95 15.71 USD | SEK 161.50 15.76 USD | SEK 910.22B 88.85B USD | 30.23 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 181.60 17.73 USD |
+0.39
|
SEK 892.79B 87.15B USD | SEK 18.74K 1.83K USD | SEK 180.90 17.66 USD | SEK 183.50 17.91 USD | SEK 892.79B 87.15B USD | 34.00 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €125.10 144.41 USD |
+0.81
|
€73.11B 84.4B USD | €26.47K 30.56K USD | €123.55 142.62 USD | €125.40 144.75 USD | €73.11B 84.4B USD | 15.91 | €7.86 9.07 USD | ||
| Deutsche Post AG 0H3Q.IL | €52.30 60.37 USD |
+0.91
|
€63.95B 73.82B USD | €7.39K 8.52K USD | €51.74 59.73 USD | €52.38 60.46 USD | €63.95B 73.82B USD | 14.77 | €3.54 4.09 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 323.00 31.53 USD |
-0.17
|
SEK 676.55B 66.04B USD | SEK 107.14K 10.46K USD | SEK 322.20 31.45 USD | SEK 325.70 31.79 USD | SEK 676.55B 66.04B USD | 14.79 | SEK 21.83 2.13 USD | ||
| Rheinmetall AG 0NI1.IL | €1,211.80 1398.82 USD |
+0.77
|
€52.57B 60.68B USD | €4.36K 5.04K USD | €1,172.00 1352.88 USD | €1,300.00 1500.63 USD | €52.57B 60.68B USD | 112.41 | €10.78 12.44 USD | ||
| DSV A/S 0JN9.IL | DKK 1,576.00 231.07 USD |
-0.77
|
DKK 387.76B 56.85B USD | DKK 17.90K 2.62K USD | DKK 1,558.00 228.44 USD | DKK 1,581.00 231.81 USD | DKK 387.76B 56.85B USD | 23.67 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €233.30 269.31 USD |
+0.63
|
€48.64B 56.14B USD | €368.00 424.8 USD | €227.60 262.73 USD | €234.10 270.23 USD | €48.64B 56.14B USD | 41.81 | €5.58 6.44 USD | ||
| Prysmian S.p.A. 0NUX.IL | €149.50 172.57 USD |
+1.53
|
€44.96B 51.9B USD | €17.63K 20.36K USD | €146.75 169.4 USD | €152.75 176.32 USD | €44.96B 51.9B USD | 62.03 | €2.41 2.78 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 376.90 36.79 USD |
+0.31
|
SEK 514.23B 50.19B USD | SEK 39.98K 3.9K USD | SEK 375.00 36.6 USD | SEK 380.80 37.17 USD | SEK 514.23B 50.19B USD | 33.89 | SEK 11.12 1.09 USD | ||
| Legrand SA 0MW7.IL | €142.40 164.38 USD |
+0.04
|
€39.90B 46.06B USD | €1.46K 1.69K USD | €140.25 161.9 USD | €143.10 165.19 USD | €39.90B 46.06B USD | 34.64 | €4.11 4.74 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €491.80 567.7 USD |
-0.81
|
€38.39B 44.32B USD | €144.00 166.22 USD | €488.80 564.24 USD | €498.80 575.78 USD | €38.39B 44.32B USD | 73.73 | €6.67 7.7 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.10 31.28 USD |
+3.99
|
€37.69B 43.51B USD | €317.54K 366.54K USD | €25.72 29.69 USD | €27.15 31.34 USD | €37.69B 43.51B USD | 21.17 | €1.28 1.48 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €124.25 143.43 USD |
+0.69
|
€33.03B 38.13B USD | €5.92K 6.84K USD | €123.60 142.68 USD | €124.90 144.18 USD | €33.03B 38.13B USD | 47.78 | €2.60 3 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 330.00 32.21 USD |
+2.34
|
SEK 382.62B 37.35B USD | SEK 18.46K 1.8K USD | SEK 324.00 31.63 USD | SEK 330.00 32.21 USD | SEK 382.62B 37.35B USD | 27.02 | SEK 12.21 1.19 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 263.40 330.36 USD |
-0.11
|
CHF 28.28B 35.46B USD | CHF 72.00 90.3 USD | CHF 263.40 330.36 USD | CHF 264.40 331.62 USD | CHF 28.28B 35.46B USD | 36.99 | CHF 7.12 8.93 USD | ||
| KONE Oyj 0II2.IL | €50.28 58.04 USD |
+1.05
|
€26.84B 30.99B USD | €2.00K 2.31K USD | €49.91 57.61 USD | €50.32 58.09 USD | €26.84B 30.99B USD | 28.40 | €1.77 2.04 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 192.25 241.13 USD |
-0.13
|
CHF 24.05B 30.16B USD | CHF 66.62K 83.55K USD | CHF 191.00 239.56 USD | CHF 192.45 241.38 USD | CHF 24.05B 30.16B USD | 11.72 | CHF 16.40 20.57 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.81 40.18 USD |
-0.06
|
€25.16B 29.04B USD | €3.10K 3.57K USD | €34.10 39.36 USD | €35.46 40.93 USD | €25.16B 29.04B USD | 23.20 | €1.50 1.73 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €298.60 344.68 USD |
-1.71
|
€23.70B 27.36B USD | €158.00 182.38 USD | €292.20 337.3 USD | €299.60 345.84 USD | €23.70B 27.36B USD | 30.56 | €9.77 11.28 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €36.11 41.68 USD |
+0.54
|
€23.38B 26.99B USD | €5.24K 6.05K USD | €35.76 41.28 USD | €36.18 41.76 USD | €23.38B 26.99B USD | 190.02 | €0.19 0.22 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 172.90 25.35 USD |
-0.47
|
DKK 182.09B 26.7B USD | DKK 185.94K 27.26K USD | DKK 171.70 25.17 USD | DKK 175.25 25.7 USD | DKK 182.09B 26.7B USD | 0 | -DKK 5.94 -0.8 USD | ||
| VAT Group AG 0RFL.IL | CHF 616.00 772.61 USD |
-0.44
|
CHF 19.15B 24.01B USD | CHF 571.00 716.17 USD | CHF 610.40 765.58 USD | CHF 631.60 792.17 USD | CHF 19.15B 24.01B USD | 78.57 | CHF 7.84 9.83 USD | ||
| Geberit AG 0QQ2.IL | CHF 509.00 638.4 USD |
+1.26
|
CHF 18.72B 23.48B USD | CHF 11.44K 14.34K USD | CHF 502.00 629.62 USD | CHF 509.60 639.16 USD | CHF 18.72B 23.48B USD | 25.72 | CHF 19.79 24.82 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 537.20 52.44 USD |
+0.15
|
SEK 238.54B 23.28B USD | SEK 3.74K 365.46 USD | SEK 536.80 52.4 USD | SEK 539.80 52.69 USD | SEK 238.54B 23.28B USD | 40.72 | SEK 13.19 1.29 USD | ||
| Bouygues SA 0HAN.IL | €49.87 57.57 USD |
+1.62
|
€19.55B 22.57B USD | €44.00 50.79 USD | €49.20 56.79 USD | €50.18 57.92 USD | €19.55B 22.57B USD | 18.00 | €2.77 3.2 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.98 12.67 USD |
+0.78
|
€18.91B 21.83B USD | €56.63K 65.37K USD | €10.56 12.18 USD | €10.98 12.67 USD | €18.91B 21.83B USD | 0 | -€0.06 -0.06 USD | ||
| SGS SA 0QMI.IL | CHF 89.44 112.18 USD |
+0.8
|
CHF 16.80B 21.07B USD | CHF 45.21K 56.7K USD | CHF 89.12 111.78 USD | CHF 89.78 112.61 USD | CHF 16.80B 21.07B USD | 28.39 | CHF 3.15 3.95 USD | ||
| Traton SE 0AA4.IL | €33.84 39.06 USD |
+0.59
|
€18.11B 20.9B USD | €549.00 633.73 USD | €33.50 38.67 USD | €34.00 39.25 USD | €18.11B 20.9B USD | 10.70 | €3.16 3.65 USD | ||
| MTU Aero Engines AG 0FC9.IL | €303.20 349.99 USD |
+1.4
|
€16.92B 19.53B USD | €1.52K 1.76K USD | €296.70 342.49 USD | €304.10 351.03 USD | €16.92B 19.53B USD | 35.62 | €8.51 9.82 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €63.24 73 USD |
-0.46
|
€15.34B 17.71B USD | €14.18K 16.36K USD | €60.46 69.79 USD | €63.64 73.46 USD | €15.34B 17.71B USD | 15.12 | €4.18 4.83 USD | ||
| Metso Oyj 0MGI.IL | €15.43 17.81 USD |
-1.47
|
€14.09B 16.27B USD | €12.00K 13.85K USD | €15.41 17.79 USD | €15.74 18.17 USD | €14.09B 16.27B USD | 23.02 | €0.67 0.77 USD | ||
| Acciona, S.A. 0H4K.IL | €241.40 278.66 USD |
-0.82
|
€13.67B 15.78B USD | €37.00 42.71 USD | €238.40 275.19 USD | €245.00 282.81 USD | €13.67B 15.78B USD | 18.66 | €12.93 14.93 USD | ||
| Eiffage SA 0NPT.IL | €124.70 143.95 USD |
+0.63
|
€12.77B 14.74B USD | €652.00 752.63 USD | €121.90 140.71 USD | €126.80 146.37 USD | €12.77B 14.74B USD | 12.82 | €9.72 11.22 USD | ||
| Alstom SA 0J2R.IL | €16.89 19.49 USD |
+0.34
|
€12.07B 13.94B USD | €221.00 255.11 USD | €16.43 18.96 USD | €17.09 19.72 USD | €12.07B 13.94B USD | 0 | -€0.34 -0.3 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.23 29.12 USD |
-0.26
|
€11.93B 13.77B USD | €2.00 2.31 USD | €25.06 28.93 USD | €25.25 29.15 USD | €11.93B 13.77B USD | 24.25 | €1.04 1.2 USD | ||
| Nordex SE 0MEC.IL | €39.96 46.13 USD |
-1.7
|
€11.34B 13.09B USD | €11.13K 12.85K USD | €39.36 45.43 USD | €40.10 46.29 USD | €11.34B 13.09B USD | 0 | -€2.28 -2.6 USD | ||
| Aeroports de Paris SA 0NP8.IL | €104.80 120.97 USD |
-1.36
|
€10.81B 12.48B USD | €1.00 1.15 USD | €104.80 120.97 USD | €105.60 121.9 USD | €10.81B 12.48B USD | 18.25 | €5.74 6.63 USD | ||
| Ayvens 0RSP.IL | €11.32 13.07 USD |
0
|
€10.77B 12.43B USD | €3.79K 4.37K USD | €11.30 13.04 USD | €11.37 13.12 USD | €10.77B 12.43B USD | 4.85 | €2.33 2.69 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 245.90 24 USD |
+0.29
|
SEK 120.33B 11.75B USD | SEK 2.63K 256.23 USD | SEK 245.25 23.94 USD | SEK 246.30 24.04 USD | SEK 120.33B 11.75B USD | 18.33 | SEK 13.41 1.31 USD | ||
| Getlink SE 0P72.IL | €18.45 21.3 USD |
-0.03
|
€10.16B 11.73B USD | €4.18K 4.82K USD | €18.44 21.28 USD | €18.54 21.4 USD | €10.16B 11.73B USD | 27.95 | €0.66 0.76 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.27 9.55 USD |
-0.93
|
€9.90B 11.43B USD | €53.67K 61.95K USD | €8.14 9.39 USD | €8.33 9.62 USD | €9.90B 11.43B USD | 5.23 | €1.58 1.82 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.05 62.39 USD |
-0.87
|
€9.81B 11.32B USD | €1.90K 2.2K USD | €53.95 62.28 USD | €54.10 62.45 USD | €9.81B 11.32B USD | 22.06 | €2.45 2.83 USD | ||
| Finnair Oyj 0EG8.IL | €4.14 4.78 USD |
+1.12
|
€9.53B 11B USD | €9.31K 10.74K USD | €4.08 4.71 USD | €4.17 4.82 USD | €9.53B 11B USD | 51.80 | €0.08 0.09 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €265.80 306.82 USD |
+0.61
|
€9.06B 10.46B USD | €1.30K 1.5K USD | €265.20 306.13 USD | €266.20 307.28 USD | €9.06B 10.46B USD | 14.65 | €18.14 20.94 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 239.95 23.42 USD |
-0.62
|
SEK 106.96B 10.44B USD | SEK 16.59K 1.62K USD | SEK 239.50 23.38 USD | SEK 241.50 23.57 USD | SEK 106.96B 10.44B USD | 12.34 | SEK 19.44 1.9 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.79 — |
+1.4
|
$10.36B — | $315.00 — | $13.61 — | $13.80 — | $10.36B — | 3.66 | $3.76 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 415.00 40.51 USD |
+0.44
|
SEK 106.08B 10.35B USD | SEK 8.20K 800.71 USD | SEK 414.80 40.49 USD | SEK 416.00 40.61 USD | SEK 106.08B 10.35B USD | 32.04 | SEK 12.95 1.26 USD | ||
| Aurubis AG 0K7F.IL | €203.80 235.25 USD |
-0.92
|
€8.90B 10.27B USD | €486.00 561.01 USD | €200.00 230.87 USD | €204.40 235.95 USD | €8.90B 10.27B USD | 12.59 | €16.18 18.68 USD | ||
| SPIE SA 0R8M.IL | €48.58 56.08 USD |
+0.83
|
€8.65B 9.99B USD | €19.21K 22.17K USD | €47.62 54.97 USD | €48.64 56.15 USD | €8.65B 9.99B USD | 52.80 | €0.92 1.06 USD | ||
| Andritz AG 0MJZ.IL | €76.70 88.54 USD |
+0.33
|
€8.38B 9.67B USD | €43.00 49.64 USD | €76.70 88.54 USD | €77.30 89.23 USD | €8.38B 9.67B USD | 16.67 | €4.60 5.31 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 229.80 288.22 USD |
+1.37
|
CHF 7.38B 9.26B USD | CHF 389.00 487.9 USD | CHF 228.00 285.97 USD | CHF 230.00 288.47 USD | CHF 7.38B 9.26B USD | 24.34 | CHF 9.44 11.84 USD | ||
| Nexans S.A. 0IGF.IL | €153.80 177.54 USD |
-0.32
|
€7.78B 8.99B USD | €19.00 21.93 USD | €153.10 176.73 USD | €154.90 178.81 USD | €7.78B 8.99B USD | 39.43 | €3.90 4.5 USD | ||
| Sodexo S.A. 0J3F.IL | €49.52 57.16 USD |
+0.65
|
€7.25B 8.37B USD | €28.00 32.32 USD | €49.16 56.75 USD | €49.64 57.3 USD | €7.25B 8.37B USD | 9.17 | €5.40 6.23 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 156.40 15.27 USD |
+0.13
|
SEK 85.39B 8.34B USD | SEK 3.27K 319.39 USD | SEK 155.10 15.14 USD | SEK 156.40 15.27 USD | SEK 85.39B 8.34B USD | 18.03 | SEK 8.67 0.85 USD | ||
| Fraport AG 0O1R.IL | €67.65 78.09 USD |
+0.67
|
€7.03B 8.12B USD | €171.00 197.39 USD | €66.60 76.88 USD | €67.65 78.09 USD | €7.03B 8.12B USD | 24.60 | €2.75 3.17 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.12 12.84 USD |
-3.16
|
€6.92B 7.99B USD | €26.61K 30.72K USD | €11.02 12.72 USD | €11.37 13.12 USD | €6.92B 7.99B USD | 0 | -€3.98 -4.5 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.48 3.56 USD |
-0.05
|
SEK 81.65B 7.97B USD | SEK 151.48K 14.79K USD | SEK 36.00 3.51 USD | SEK 36.48 3.56 USD | SEK 81.65B 7.97B USD | 14.53 | SEK 2.51 0.25 USD | ||
| ISS A/S 0QRS.IL | DKK 253.10 37.11 USD |
+1
|
DKK 50.86B 7.46B USD | DKK 3.85K 564.05 USD | DKK 252.20 36.98 USD | DKK 253.60 37.18 USD | DKK 50.86B 7.46B USD | 89.75 | DKK 2.82 0.41 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 193.80 18.92 USD |
+0.36
|
SEK 75.82B 7.4B USD | SEK 5.36K 522.81 USD | SEK 191.50 18.69 USD | SEK 194.90 19.02 USD | SEK 75.82B 7.4B USD | 25.30 | SEK 7.66 0.75 USD | ||
| Elis SA 0RA8.IL | €25.98 29.99 USD |
+0.46
|
€6.34B 7.32B USD | €91.00 105.04 USD | €25.80 29.78 USD | €25.98 29.99 USD | €6.34B 7.32B USD | 21.83 | €1.19 1.37 USD | ||
| Sulzer AG 0QQ9.IL | CHF 152.90 191.77 USD |
+1.36
|
CHF 5.53B 6.93B USD | CHF 320.00 401.35 USD | CHF 152.10 190.77 USD | CHF 153.10 192.02 USD | CHF 5.53B 6.93B USD | 28.90 | CHF 5.29 6.63 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 533.60 52.09 USD |
+0.57
|
SEK 70.54B 6.89B USD | SEK 6.11K 596.7 USD | SEK 519.90 50.75 USD | SEK 535.15 52.24 USD | SEK 70.54B 6.89B USD | 24.48 | SEK 21.79 2.13 USD | ||
| SFS Group AG 0QW8.IL | CHF 127.20 159.54 USD |
+0.08
|
CHF 5.41B 6.79B USD | CHF 30.00 37.63 USD | CHF 127.20 159.54 USD | CHF 130.00 163.05 USD | CHF 5.41B 6.79B USD | 18.43 | CHF 6.90 8.65 USD | ||
| KION GROUP AG 0QFU.IL | €39.11 45.15 USD |
-0.28
|
€5.53B 6.38B USD | €1.15K 1.32K USD | €38.66 44.63 USD | €39.37 45.45 USD | €5.53B 6.38B USD | 62.07 | €0.63 0.73 USD | ||
| Umicore SA 0RUY.IL | €22.86 26.39 USD |
-1.55
|
€5.50B 6.34B USD | €549.00 633.73 USD | €22.66 26.16 USD | €23.08 26.64 USD | €5.50B 6.34B USD | 11.31 | €2.02 2.33 USD | ||
| Randstad N.V. 0NW2.IL | €27.08 31.26 USD |
+0.26
|
€5.37B 6.2B USD | €904.00 1.04K USD | €26.37 30.44 USD | €27.08 31.26 USD | €5.37B 6.2B USD | 6.15 | €4.40 5.08 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 127.90 12.48 USD |
-4.34
|
SEK 61.29B 5.98B USD | SEK 4.83K 471.18 USD | SEK 127.50 12.45 USD | SEK 128.70 12.56 USD | SEK 61.29B 5.98B USD | 35.13 | SEK 3.64 0.36 USD | ||
| Aalberts N.V. 0NX1.IL | €38.27 44.18 USD |
+2.08
|
€4.88B 5.64B USD | €4.68K 5.4K USD | €37.76 43.59 USD | €38.27 44.18 USD | €4.88B 5.64B USD | 13.42 | €2.85 3.29 USD | ||
| Maire S.p.A. 0QEP.IL | €14.68 16.95 USD |
-0.94
|
€4.81B 5.55B USD | €30.00 34.63 USD | €14.68 16.95 USD | €14.74 17.01 USD | €4.81B 5.55B USD | 50.62 | €0.29 0.33 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 314.65 30.18 USD |
-0.25
|
NOK 55.35B 5.31B USD | NOK 13.61K 1.31K USD | NOK 308.40 29.58 USD | NOK 319.40 30.64 USD | NOK 55.35B 5.31B USD | 16.44 | NOK 19.13 1.84 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.44 38.6 USD |
+0.39
|
€4.52B 5.21B USD | €62.00 71.57 USD | €33.04 38.14 USD | €33.46 38.62 USD | €4.52B 5.21B USD | 17.60 | €1.90 2.19 USD | ||
| Valmet Oyj 0QIW.IL | €22.46 25.93 USD |
+1.13
|
€4.27B 4.93B USD | €6.87K 7.93K USD | €22.18 25.6 USD | €22.52 26 USD | €4.27B 4.93B USD | 11.40 | €1.97 2.27 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 132.70 12.95 USD |
+2.27
|
SEK 49.71B 4.85B USD | SEK 18.00 1.76 USD | SEK 131.05 12.79 USD | SEK 132.70 12.95 USD | SEK 49.71B 4.85B USD | 27.08 | SEK 4.90 0.48 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 42.86 53.76 USD |
+0.97
|
CHF 3.83B 4.8B USD | CHF 126.00 158.03 USD | CHF 42.48 53.28 USD | CHF 42.90 53.81 USD | CHF 3.83B 4.8B USD | 12.83 | CHF 3.34 4.19 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.16 39.43 USD |
-0.5
|
€4.04B 4.66B USD | €3.57K 4.12K USD | €34.10 39.36 USD | €34.44 39.76 USD | €4.04B 4.66B USD | 12.28 | €2.78 3.21 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €25.34 29.25 USD |
+2.09
|
€3.95B 4.55B USD | €66.64K 76.92K USD | €24.84 28.67 USD | €25.34 29.25 USD | €3.95B 4.55B USD | 3.14 | €8.06 9.3 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 210.40 20.54 USD |
+1.37
|
SEK 46.37B 4.53B USD | SEK 1.89K 184.59 USD | SEK 209.55 20.45 USD | SEK 211.50 20.65 USD | SEK 46.37B 4.53B USD | 49.62 | SEK 4.24 0.41 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.43 21.27 USD |
+0.46
|
€3.85B 4.44B USD | €814.00 939.63 USD | €18.29 21.11 USD | €18.43 21.27 USD | €3.85B 4.44B USD | 33.50 | €0.55 0.63 USD | ||
| Hiab Oyj 0MGH.IL | €56.60 65.34 USD |
+1.07
|
€3.83B 4.42B USD | €322.00 371.7 USD | €56.20 64.87 USD | €56.60 65.34 USD | €3.83B 4.42B USD | 25.72 | €2.20 2.54 USD | ||
| Arcadis NV 0N6B.IL | €35.36 40.82 USD |
-0.17
|
€3.53B 4.08B USD | €413.00 476.74 USD | €34.86 40.24 USD | €35.42 40.89 USD | €3.53B 4.08B USD | 24.55 | €1.44 1.66 USD | ||
| Teleperformance SE 0J6X.IL | €59.14 68.27 USD |
-0.4
|
€3.42B 3.94B USD | €1.01K 1.16K USD | €57.32 66.17 USD | €59.66 68.87 USD | €3.42B 3.94B USD | 5.53 | €10.69 12.34 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €11.13 12.85 USD |
+0.82
|
€3.21B 3.71B USD | €7.84K 9.05K USD | €10.99 12.69 USD | €11.31 13.06 USD | €3.21B 3.71B USD | 17.12 | €0.65 0.75 USD | ||
| Sixt SE 0NW7.IL | €72.60 83.8 USD |
0
|
€3.21B 3.71B USD | €3.00 3.46 USD | €72.60 83.8 USD | €73.50 84.84 USD | €3.21B 3.71B USD | 9.90 | €7.33 8.46 USD | ||
| Lisi S.A. 0EKE.IL | €63.70 73.53 USD |
+0.39
|
€3.19B 3.68B USD | €34.00 39.25 USD | €62.00 71.57 USD | €63.90 73.76 USD | €3.19B 3.68B USD | 72.38 | €0.88 1.02 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 94.95 9.11 USD |
+1
|
NOK 38.03B 3.65B USD | NOK 370.00 35.49 USD | NOK 94.60 9.07 USD | NOK 94.95 9.11 USD | NOK 38.03B 3.65B USD | 31.96 | NOK 2.97 0.28 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.52 5.22 USD |
+0.44
|
€3.14B 3.62B USD | €334.00 385.55 USD | €4.52 5.22 USD | €4.52 5.22 USD | €3.14B 3.62B USD | 22.60 | €0.20 0.23 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.27 6.08 USD |
+0.29
|
€3.10B 3.58B USD | €27.00 31.17 USD | €5.14 5.93 USD | €5.27 6.08 USD | €3.10B 3.58B USD | 30.97 | €0.17 0.2 USD | ||
| Bilfinger SE 0NRG.IL | €81.55 94.14 USD |
+0.59
|
€3.06B 3.53B USD | €498.00 574.86 USD | €79.80 92.12 USD | €81.55 94.14 USD | €3.06B 3.53B USD | 58.25 | €1.40 1.62 USD | ||
| Air France-KLM SA 0LN7.IL | €11.38 13.14 USD |
+2.11
|
€3.04B 3.51B USD | €4.30K 4.96K USD | €11.09 12.8 USD | €11.40 13.16 USD | €3.04B 3.51B USD | 1.48 | €7.64 8.82 USD | ||
| Signify N.V. 0RHI.IL | €20.70 23.89 USD |
+1.85
|
€2.78B 3.21B USD | €8.97K 10.35K USD | €20.50 23.66 USD | €20.80 24.01 USD | €2.78B 3.21B USD | 10.67 | €1.94 2.24 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 445.00 43.44 USD |
-0.02
|
SEK 31.63B 3.09B USD | SEK 47.00 4.59 USD | SEK 444.00 43.34 USD | SEK 445.00 43.44 USD | SEK 31.63B 3.09B USD | 18.13 | SEK 24.54 2.4 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €31.40 36.25 USD |
0
|
€2.66B 3.07B USD | €2.00 2.31 USD | €31.40 36.25 USD | €31.54 36.41 USD | €2.66B 3.07B USD | 24.34 | €1.29 1.49 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.22 26.8 USD |
+0.83
|
€2.51B 2.89B USD | €813.00 938.47 USD | €22.80 26.32 USD | €23.22 26.8 USD | €2.51B 2.89B USD | 7.21 | €3.22 3.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}