Paese: Svezia Borsa: Stockholm Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (152)
Stockholm (152)
Beni Industriali (152)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 810.60 79.12 USD |
-0.02
|
SEK 1.46T 142.91B USD | SEK 723.06K 70.58K USD | SEK 796.80 77.78 USD | SEK 816.40 79.69 USD | SEK 1.46T 142.91B USD | 31.26 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 183.65 17.93 USD |
-0.86
|
SEK 895.96B 87.46B USD | SEK 1.79M 174.34K USD | SEK 180.60 17.63 USD | SEK 185.05 18.06 USD | SEK 895.96B 87.46B USD | 32.27 | SEK 5.69 0.56 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 160.15 15.63 USD |
-0.59
|
SEK 781.31B 76.27B USD | SEK 838.89K 81.89K USD | SEK 157.20 15.34 USD | SEK 161.30 15.74 USD | SEK 781.31B 76.27B USD | 28.29 | SEK 5.66 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 317.00 30.94 USD |
-0.44
|
SEK 644.60B 62.92B USD | SEK 7.72K 753.08 USD | SEK 309.00 30.16 USD | SEK 319.40 31.18 USD | SEK 644.60B 62.92B USD | 16.50 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 314.80 30.73 USD |
-0.63
|
SEK 640.13B 62.48B USD | SEK 997.17K 97.34K USD | SEK 306.70 29.94 USD | SEK 318.20 31.06 USD | SEK 640.13B 62.48B USD | 16.38 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 358.60 35 USD |
-0.08
|
SEK 449.82B 43.91B USD | SEK 385.56K 37.64K USD | SEK 349.80 34.14 USD | SEK 360.30 35.17 USD | SEK 449.82B 43.91B USD | 23.57 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 388.20 37.89 USD |
-3.38
|
SEK 431.20B 42.09B USD | SEK 420.89K 41.08K USD | SEK 388.10 37.88 USD | SEK 395.50 38.61 USD | SEK 431.20B 42.09B USD | 25.64 | SEK 15.14 1.48 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 599.60 58.53 USD |
-2.52
|
SEK 323.21B 31.55B USD | SEK 509.22K 49.71K USD | SEK 597.90 58.36 USD | SEK 611.20 59.66 USD | SEK 323.21B 31.55B USD | 43.10 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 241.80 23.6 USD |
-0.12
|
SEK 292.50B 28.55B USD | SEK 449.57K 43.88K USD | SEK 236.50 23.09 USD | SEK 243.50 23.77 USD | SEK 292.50B 28.55B USD | 31.44 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 206.00 20.11 USD |
+0.29
|
SEK 249.20B 24.32B USD | SEK 57.52K 5.61K USD | SEK 201.00 19.62 USD | SEK 207.20 20.23 USD | SEK 249.20B 24.32B USD | 26.78 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 531.80 51.91 USD |
-1.41
|
SEK 219.81B 21.46B USD | SEK 146.45K 14.29K USD | SEK 529.80 51.72 USD | SEK 537.20 52.44 USD | SEK 219.81B 21.46B USD | 26.99 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 379.60 37.05 USD |
+1.71
|
SEK 189.80B 18.53B USD | SEK 32.88K 3.21K USD | SEK 360.40 35.18 USD | SEK 381.20 37.21 USD | SEK 189.80B 18.53B USD | 5.76 | SEK 65.83 6.43 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 232.80 22.72 USD |
-2.18
|
SEK 148.83B 14.53B USD | SEK 372.79K 36.39K USD | SEK 231.80 22.63 USD | SEK 235.40 22.98 USD | SEK 148.83B 14.53B USD | 20.12 | SEK 11.57 1.13 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 599.00 58.47 USD |
-1.07
|
SEK 148.55B 14.5B USD | SEK 15.46K 1.51K USD | SEK 593.50 57.93 USD | SEK 604.00 58.96 USD | SEK 148.55B 14.5B USD | 8.03 | SEK 74.55 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 283.00 27.62 USD |
-1.67
|
SEK 128.54B 12.55B USD | SEK 79.45K 7.76K USD | SEK 282.40 27.57 USD | SEK 285.60 27.88 USD | SEK 128.54B 12.55B USD | 32.67 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.30 26.48 USD |
-0.88
|
SEK 123.54B 12.06B USD | SEK 166.89K 16.29K USD | SEK 268.00 26.16 USD | SEK 274.40 26.78 USD | SEK 123.54B 12.06B USD | 20.98 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 284.70 27.79 USD |
+0.78
|
SEK 117.89B 11.51B USD | SEK 557.23K 54.39K USD | SEK 279.80 27.31 USD | SEK 286.70 27.99 USD | SEK 117.89B 11.51B USD | 17.30 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 454.00 44.32 USD |
-1.82
|
SEK 100.44B 9.8B USD | SEK 62.52K 6.1K USD | SEK 453.60 44.28 USD | SEK 460.60 44.96 USD | SEK 100.44B 9.8B USD | 25.69 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.20 26.18 USD |
-1.54
|
SEK 97.71B 9.54B USD | SEK 23.31K 2.28K USD | SEK 265.40 25.91 USD | SEK 272.20 26.57 USD | SEK 97.71B 9.54B USD | 34.69 | SEK 7.73 0.75 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.15 4.41 USD |
-1.91
|
SEK 91.03B 8.89B USD | SEK 1.59M 155.13K USD | SEK 44.96 4.39 USD | SEK 45.58 4.45 USD | SEK 91.03B 8.89B USD | 34.46 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.40 15.27 USD |
-2.01
|
SEK 89.53B 8.74B USD | SEK 134.86K 13.16K USD | SEK 156.10 15.24 USD | SEK 158.00 15.42 USD | SEK 89.53B 8.74B USD | 12.67 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 314.60 30.71 USD |
-1.75
|
SEK 84.97B 8.29B USD | SEK 74.33K 7.26K USD | SEK 314.20 30.67 USD | SEK 317.40 30.98 USD | SEK 84.97B 8.29B USD | 36.79 | SEK 8.55 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 156.90 15.32 USD |
-1.69
|
SEK 79.55B 7.76B USD | SEK 135.91K 13.27K USD | SEK 156.10 15.24 USD | SEK 158.50 15.47 USD | SEK 79.55B 7.76B USD | 31.82 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 273.40 26.69 USD |
-0.73
|
SEK 53.39B 5.21B USD | SEK 56.84K 5.55K USD | SEK 270.60 26.41 USD | SEK 277.00 27.04 USD | SEK 53.39B 5.21B USD | 26.83 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 142.00 13.86 USD |
-2.27
|
SEK 51.30B 5.01B USD | SEK 23.25K 2.27K USD | SEK 141.80 13.84 USD | SEK 145.00 14.15 USD | SEK 51.30B 5.01B USD | 21.61 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.20 22.08 USD |
-1.57
|
SEK 46.64B 4.55B USD | SEK 24.52K 2.39K USD | SEK 225.40 22 USD | SEK 229.40 22.39 USD | SEK 46.64B 4.55B USD | 34.16 | SEK 6.62 0.65 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 509.50 49.73 USD |
-1.36
|
SEK 34.10B 3.33B USD | SEK 14.04K 1.37K USD | SEK 508.00 49.59 USD | SEK 514.50 50.22 USD | SEK 34.10B 3.33B USD | 16.94 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 144.10 14.07 USD |
-2.04
|
SEK 29.28B 2.86B USD | SEK 444.43K 43.38K USD | SEK 142.40 13.9 USD | SEK 146.10 14.26 USD | SEK 29.28B 2.86B USD | 19.55 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.60 9.14 USD |
-0.69
|
SEK 26.16B 2.55B USD | SEK 46.37K 4.53K USD | SEK 92.65 9.04 USD | SEK 94.65 9.24 USD | SEK 26.16B 2.55B USD | 11.95 | SEK 7.83 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 132.00 12.88 USD |
-0.6
|
SEK 24.97B 2.44B USD | SEK 27.28K 2.66K USD | SEK 130.80 12.77 USD | SEK 133.40 13.02 USD | SEK 24.97B 2.44B USD | 32.19 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 129.85 12.67 USD |
+0.89
|
SEK 23.70B 2.31B USD | SEK 286.47K 27.96K USD | SEK 123.65 12.07 USD | SEK 131.00 12.79 USD | SEK 23.70B 2.31B USD | 44.93 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 164.60 16.07 USD |
-1.32
|
SEK 22.84B 2.23B USD | SEK 12.42K 1.21K USD | SEK 164.20 16.03 USD | SEK 166.20 16.22 USD | SEK 22.84B 2.23B USD | 32.33 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 217.40 21.22 USD |
+0.83
|
SEK 19.94B 1.95B USD | SEK 24.36K 2.38K USD | SEK 211.60 20.65 USD | SEK 218.80 21.36 USD | SEK 19.94B 1.95B USD | 26.44 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.42 1.11 USD |
-1.08
|
SEK 19.16B 1.87B USD | SEK 561.62K 54.82K USD | SEK 11.30 1.1 USD | SEK 11.52 1.12 USD | SEK 19.16B 1.87B USD | 17.03 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.20 3.24 USD |
-1.66
|
SEK 18.99B 1.85B USD | SEK 123.03K 12.01K USD | SEK 33.02 3.22 USD | SEK 33.76 3.3 USD | SEK 18.99B 1.85B USD | 18.54 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 186.30 18.19 USD |
-0.21
|
SEK 18.28B 1.78B USD | SEK 153.03K 14.94K USD | SEK 184.20 17.98 USD | SEK 188.80 18.43 USD | SEK 18.28B 1.78B USD | 0 | -SEK 4.81 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.00 8.39 USD |
-0.46
|
SEK 17.85B 1.74B USD | SEK 20.67K 2.02K USD | SEK 85.00 8.3 USD | SEK 86.70 8.46 USD | SEK 17.85B 1.74B USD | 22.39 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.00 5.17 USD |
-1.85
|
SEK 15.23B 1.49B USD | SEK 43.61K 4.26K USD | SEK 52.80 5.15 USD | SEK 53.70 5.24 USD | SEK 15.23B 1.49B USD | 17.26 | SEK 3.07 0.3 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 130.20 12.71 USD |
-1.44
|
SEK 14.75B 1.44B USD | SEK 49.19K 4.8K USD | SEK 128.80 12.57 USD | SEK 131.70 12.86 USD | SEK 14.75B 1.44B USD | 17.33 | SEK 7.51 0.73 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 40.86 3.99 USD |
-1.26
|
SEK 13.38B 1.31B USD | SEK 55.61K 5.43K USD | SEK 40.68 3.97 USD | SEK 41.28 4.03 USD | SEK 13.38B 1.31B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 120.60 11.77 USD |
+0.33
|
SEK 12.76B 1.25B USD | SEK 5.99K 584.41 USD | SEK 118.20 11.54 USD | SEK 120.60 11.77 USD | SEK 12.76B 1.25B USD | 22.62 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 245.00 23.92 USD |
-1.76
|
SEK 11.54B 1.13B USD | SEK 61.51K 6K USD | SEK 244.00 23.82 USD | SEK 247.80 24.19 USD | SEK 11.54B 1.13B USD | 34.85 | SEK 7.03 0.69 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 195.30 19.06 USD |
+0.83
|
SEK 11.32B 1.11B USD | SEK 22.86K 2.23K USD | SEK 190.70 18.61 USD | SEK 196.60 19.19 USD | SEK 11.32B 1.11B USD | 19.68 | SEK 9.92 0.97 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.66 4.07 USD |
-1.19
|
SEK 11.20B 1.09B USD | SEK 39.89K 3.89K USD | SEK 41.04 4.01 USD | SEK 42.16 4.12 USD | SEK 11.20B 1.09B USD | 22.15 | SEK 1.88 0.18 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.70 12.66 USD |
-1.14
|
SEK 9.99B 975.3M USD | SEK 11.94K 1.17K USD | SEK 128.20 12.51 USD | SEK 131.10 12.8 USD | SEK 9.99B 975.3M USD | 21.02 | SEK 6.17 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 261.20 25.5 USD |
-1.43
|
SEK 9.92B 968.66M USD | SEK 28.77K 2.81K USD | SEK 259.40 25.32 USD | SEK 264.00 25.77 USD | SEK 9.92B 968.66M USD | 21.76 | SEK 12.00 1.17 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 151.00 14.74 USD |
0
|
SEK 9.04B 882.09M USD | SEK 2.02K 197.18 USD | SEK 148.80 14.52 USD | SEK 151.40 14.78 USD | SEK 9.04B 882.09M USD | 274.54 | SEK 0.55 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 56.90 5.55 USD |
-0.18
|
SEK 8.66B 845.26M USD | SEK 52.78K 5.15K USD | SEK 56.10 5.48 USD | SEK 57.10 5.57 USD | SEK 8.66B 845.26M USD | 32.51 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.20 7.93 USD |
-2.17
|
SEK 7.80B 761.32M USD | SEK 8.08K 789 USD | SEK 81.20 7.93 USD | SEK 82.40 8.04 USD | SEK 7.80B 761.32M USD | 8.92 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 130.20 12.71 USD |
-1.21
|
SEK 6.44B 628.3M USD | SEK 12.99K 1.27K USD | SEK 129.80 12.67 USD | SEK 131.60 12.85 USD | SEK 6.44B 628.3M USD | 31.37 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.98 4.78 USD |
-0.12
|
SEK 4.65B 454.29M USD | SEK 7.35K 717.35 USD | SEK 48.50 4.73 USD | SEK 49.20 4.8 USD | SEK 4.65B 454.29M USD | 17.81 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.38 1.5 USD |
-0.52
|
SEK 3.93B 383.24M USD | SEK 36.31K 3.54K USD | SEK 15.18 1.48 USD | SEK 15.50 1.51 USD | SEK 3.93B 383.24M USD | 118.30 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 136.00 13.28 USD |
-0.29
|
SEK 3.11B 303.15M USD | SEK 2.83K 276.05 USD | SEK 135.20 13.2 USD | SEK 137.80 13.45 USD | SEK 3.11B 303.15M USD | 18.18 | SEK 7.48 0.73 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.94 1.26 USD |
-0.46
|
SEK 2.28B 222.73M USD | SEK 276.57K 27K USD | SEK 12.70 1.24 USD | SEK 13.28 1.3 USD | SEK 2.28B 222.73M USD | 21.93 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.00 2.25 USD |
+0.22
|
SEK 2.12B 207.27M USD | SEK 15.40K 1.5K USD | SEK 22.70 2.22 USD | SEK 23.20 2.26 USD | SEK 2.12B 207.27M USD | 60.52 | SEK 0.38 0.04 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 10.93 1.07 USD |
-1.18
|
SEK 1.90B 185.13M USD | SEK 156.77K 15.3K USD | SEK 10.72 1.05 USD | SEK 11.21 1.09 USD | SEK 1.90B 185.13M USD | 42.03 | SEK 0.26 0.03 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.46 1.51 USD |
-1.15
|
SEK 1.35B 131.73M USD | SEK 8.30K 810.38 USD | SEK 15.08 1.47 USD | SEK 15.66 1.53 USD | SEK 1.35B 131.73M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.55 1.52 USD |
+0.19
|
SEK 904.35M 88.28M USD | SEK 10.83K 1.06K USD | SEK 15.38 1.5 USD | SEK 15.81 1.54 USD | SEK 904.35M 88.28M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.70 1.53 USD |
-3.44
|
SEK 886.41M 86.52M USD | SEK 29.49K 2.88K USD | SEK 15.70 1.53 USD | SEK 16.26 1.59 USD | SEK 886.41M 86.52M USD | 10.00 | SEK 1.57 0.15 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.77 0.37 USD |
+0.13
|
SEK 868.58M 84.78M USD | SEK 169.34K 16.53K USD | SEK 3.69 0.36 USD | SEK 3.88 0.38 USD | SEK 868.58M 84.78M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.66 0.45 USD |
-0.64
|
SEK 761.46M 74.33M USD | SEK 24.48K 2.39K USD | SEK 4.66 0.45 USD | SEK 4.67 0.46 USD | SEK 761.46M 74.33M USD | 9.51 | SEK 0.49 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.40 2.19 USD |
+1.59
|
SEK 438.13M 42.77M USD | SEK 51.20K 5K USD | SEK 22.10 2.16 USD | SEK 23.10 2.25 USD | SEK 438.13M 42.77M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.32 0.52 USD |
0
|
SEK 421.14M 41.11M USD | SEK 19.25K 1.88K USD | SEK 5.32 0.52 USD | SEK 5.32 0.52 USD | SEK 421.14M 41.11M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.88 0.18 USD |
-1.32
|
SEK 329.98M 32.21M USD | SEK 25.67K 2.51K USD | SEK 1.78 0.17 USD | SEK 1.89 0.18 USD | SEK 329.98M 32.21M USD | 0 | -SEK 2.63 -0.2 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.03 0.3 USD |
-3.51
|
SEK 326.38M 31.86M USD | SEK 141.21K 13.78K USD | SEK 2.92 0.29 USD | SEK 3.27 0.32 USD | SEK 326.38M 31.86M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.95 0.29 USD |
-1.99
|
SEK 310.40M 30.3M USD | SEK 10.73K 1.05K USD | SEK 2.81 0.27 USD | SEK 3.06 0.3 USD | SEK 310.40M 30.3M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.30 0.13 USD |
+0.31
|
SEK 295.55M 28.85M USD | SEK 149.73K 14.62K USD | SEK 1.26 0.12 USD | SEK 1.33 0.13 USD | SEK 295.55M 28.85M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.11 0.3 USD |
-3.27
|
SEK 282.80M 27.6M USD | SEK 131.01K 12.79K USD | SEK 3.01 0.29 USD | SEK 3.21 0.31 USD | SEK 282.80M 27.6M USD | 0 | -SEK 2.54 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.60 0.06 USD |
-1.55
|
SEK 206.53M 20.16M USD | SEK 366.54K 35.78K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 206.53M 20.16M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.30 0.32 USD |
+0.15
|
SEK 186.38M 18.19M USD | SEK 47.01K 4.59K USD | SEK 3.25 0.32 USD | SEK 3.41 0.33 USD | SEK 186.38M 18.19M USD | 12.69 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 153.72M 15M USD | SEK 489.43K 47.77K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 153.72M 15M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.77 0.17 USD |
-1.44
|
SEK 152.21M 14.86M USD | SEK 69.71K 6.8K USD | SEK 1.72 0.17 USD | SEK 1.85 0.18 USD | SEK 152.21M 14.86M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0078 USD |
-2.08
|
SEK 140.40M 13.7M USD | SEK 2.37M 230.91K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0081 USD | SEK 140.40M 13.7M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.26 0.22 USD |
-2.59
|
SEK 107.72M 10.52M USD | SEK 13.02K 1.27K USD | SEK 2.21 0.22 USD | SEK 2.32 0.23 USD | SEK 107.72M 10.52M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.27 0.03 USD |
+8
|
SEK 103.73M 10.13M USD | SEK 72.08K 7.04K USD | SEK 0.25 0.02 USD | SEK 0.29 0.03 USD | SEK 103.73M 10.13M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.53 0.05 USD |
-2.03
|
SEK 92.85M 9.06M USD | SEK 661.30K 64.55K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 92.85M 9.06M USD | 0 | -SEK 0.25 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.22 0.02 USD |
+1.85
|
SEK 69.79M 6.81M USD | SEK 51.59K 5.04K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 69.79M 6.81M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 68.67M 6.7M USD | SEK 892.00 87.07 USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.02 0.69 USD |
-1.13
|
SEK 55.20M 5.39M USD | SEK 11.62K 1.13K USD | SEK 7.00 0.68 USD | SEK 7.10 0.69 USD | SEK 55.20M 5.39M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.38 0.04 USD |
-4.82
|
SEK 53.55M 5.23M USD | SEK 15.71K 1.53K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 53.55M 5.23M USD | 0 | -SEK 0.10 -0.009 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-2.68
|
SEK 39.65M 3.87M USD | SEK 26.28K 2.57K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 39.65M 3.87M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.97 0.09 USD |
-1.03
|
SEK 22.00M 2.15M USD | SEK 1.40K 136.75 USD | SEK 0.97 0.09 USD | SEK 1.00 0.1 USD | SEK 22.00M 2.15M USD | 48.25 | SEK 0.02 0.001 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0016 USD |
-15.46
|
SEK 9.30M 907.58K USD | SEK 21.71M 2.12M USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0017 USD | SEK 9.30M 907.58K USD | 0 | -SEK 0.37 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 271.50 26.5 USD |
-0.55
|
SEK 123.63B 12.07B USD | SEK 4.87K 475.57 USD | SEK 268.00 26.16 USD | SEK 275.00 26.84 USD | SEK 123.63B 12.07B USD | 20.99 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 143.00 13.96 USD |
-1.38
|
SEK 51.66B 5.04B USD | SEK 43.00 4.2 USD | SEK 143.00 13.96 USD | SEK 145.00 14.15 USD | SEK 51.66B 5.04B USD | 21.76 | SEK 6.57 0.64 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
+0.32
|
SEK 50.39B 4.92B USD | SEK 588.00 57.4 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.40 3.26 USD |
-0.89
|
SEK 19.10B 1.86B USD | SEK 6.68K 652.25 USD | SEK 32.95 3.22 USD | SEK 33.70 3.29 USD | SEK 19.10B 1.86B USD | 18.76 | SEK 1.78 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 188.00 18.35 USD |
0
|
SEK 18.45B 1.8B USD | SEK 887.00 86.58 USD | SEK 184.50 18.01 USD | SEK 188.00 18.35 USD | SEK 18.45B 1.8B USD | 0 | -SEK 4.82 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 304.50 29.72 USD |
-0.49
|
SEK 18.35B 1.79B USD | SEK 9.75K 951.62 USD | SEK 301.00 29.38 USD | SEK 306.00 29.87 USD | SEK 18.35B 1.79B USD | 22.29 | SEK 13.66 1.33 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 40.80 3.98 USD |
-1.45
|
SEK 13.36B 1.3B USD | SEK 968.00 94.49 USD | SEK 40.80 3.98 USD | SEK 41.10 4.01 USD | SEK 13.36B 1.3B USD | 0 | -SEK 0.75 -0.07 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 261.00 25.48 USD |
-0.19
|
SEK 6.97B 680.65M USD | SEK 1.73K 169.26 USD | SEK 257.50 25.14 USD | SEK 262.50 25.62 USD | SEK 6.97B 680.65M USD | 26.36 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 115.80 11.3 USD |
-0.69
|
SEK 5.80B 566.17M USD | SEK 2.86K 278.68 USD | SEK 114.60 11.19 USD | SEK 115.80 11.3 USD | SEK 5.80B 566.17M USD | 16.37 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.79
|
SEK 5.70B 556.39M USD | SEK 35.00 3.42 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 222.00 21.67 USD |
-3.48
|
SEK 5.55B 541.75M USD | SEK 51.00 4.98 USD | SEK 216.00 21.08 USD | SEK 230.00 22.45 USD | SEK 5.55B 541.75M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 266.00 25.96 USD |
+16.77
|
SEK 5.16B 503.64M USD | SEK 56.44K 5.51K USD | SEK 250.00 24.4 USD | SEK 279.00 27.23 USD | SEK 5.16B 503.64M USD | 54.39 | SEK 4.89 0.48 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 120.50 11.76 USD |
+0.84
|
SEK 5.10B 497.67M USD | SEK 5.01K 488.94 USD | SEK 117.50 11.47 USD | SEK 122.00 11.91 USD | SEK 5.10B 497.67M USD | 29.90 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 143.60 14.02 USD |
+1.27
|
SEK 5.03B 491.19M USD | SEK 12.06K 1.18K USD | SEK 140.40 13.7 USD | SEK 144.40 14.1 USD | SEK 5.03B 491.19M USD | 22.47 | SEK 6.39 0.62 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 189.60 18.51 USD |
-0.21
|
SEK 3.25B 317.69M USD | SEK 7.85K 765.96 USD | SEK 186.40 18.19 USD | SEK 191.80 18.72 USD | SEK 3.25B 317.69M USD | 20.06 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 54.70 5.34 USD |
+0.37
|
SEK 2.92B 284.72M USD | SEK 9.32K 909.65 USD | SEK 54.10 5.28 USD | SEK 55.40 5.41 USD | SEK 2.92B 284.72M USD | 13.95 | SEK 3.92 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
