Paese: Svezia Borsa: Stockholm Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (152)
Stockholm (152)
Beni Industriali (152)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 810.80 79.14 USD |
-4.34
|
SEK 1.46T 142.95B USD | SEK 4.10M 400.4K USD | SEK 800.60 78.15 USD | SEK 841.80 82.17 USD | SEK 1.46T 142.95B USD | 31.26 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 185.25 18.08 USD |
-0.35
|
SEK 903.76B 88.22B USD | SEK 7.47M 728.91K USD | SEK 183.00 17.86 USD | SEK 189.95 18.54 USD | SEK 903.76B 88.22B USD | 32.67 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 161.10 15.73 USD |
+0.22
|
SEK 785.95B 76.72B USD | SEK 3.76M 366.73K USD | SEK 158.90 15.51 USD | SEK 164.20 16.03 USD | SEK 785.95B 76.72B USD | 28.41 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 318.40 31.08 USD |
+1.92
|
SEK 647.45B 63.2B USD | SEK 594.20K 58K USD | SEK 314.40 30.69 USD | SEK 321.80 31.41 USD | SEK 647.45B 63.2B USD | 16.57 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.80 30.92 USD |
+1.7
|
SEK 644.20B 62.88B USD | SEK 4.75M 463.95K USD | SEK 313.60 30.61 USD | SEK 320.70 31.3 USD | SEK 644.20B 62.88B USD | 16.49 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 358.90 35.03 USD |
-0.88
|
SEK 450.20B 43.95B USD | SEK 2.51M 244.78K USD | SEK 354.60 34.61 USD | SEK 371.20 36.23 USD | SEK 450.20B 43.95B USD | 23.59 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 401.80 39.22 USD |
+0.78
|
SEK 446.31B 43.57B USD | SEK 1.84M 179.88K USD | SEK 399.50 39 USD | SEK 403.90 39.43 USD | SEK 446.31B 43.57B USD | 26.33 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 615.10 60.04 USD |
-4.22
|
SEK 331.57B 32.37B USD | SEK 1.94M 189.11K USD | SEK 613.10 59.85 USD | SEK 636.10 62.09 USD | SEK 331.57B 32.37B USD | 44.21 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 242.10 23.63 USD |
-0.49
|
SEK 292.87B 28.59B USD | SEK 1.82M 177.35K USD | SEK 239.20 23.35 USD | SEK 248.20 24.23 USD | SEK 292.87B 28.59B USD | 31.48 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.40 20.05 USD |
-0.39
|
SEK 248.47B 24.25B USD | SEK 405.56K 39.59K USD | SEK 202.80 19.8 USD | SEK 210.60 20.56 USD | SEK 248.47B 24.25B USD | 26.71 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 539.40 52.65 USD |
-0.66
|
SEK 222.95B 21.76B USD | SEK 819.50K 79.99K USD | SEK 532.80 52.01 USD | SEK 550.80 53.76 USD | SEK 222.95B 21.76B USD | 27.38 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 373.20 36.43 USD |
+3.32
|
SEK 186.60B 18.21B USD | SEK 159.81K 15.6K USD | SEK 361.60 35.3 USD | SEK 373.20 36.43 USD | SEK 186.60B 18.21B USD | 5.48 | SEK 68.01 6.64 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 238.00 23.23 USD |
+1.8
|
SEK 152.16B 14.85B USD | SEK 401.34K 39.18K USD | SEK 233.80 22.82 USD | SEK 239.90 23.42 USD | SEK 152.16B 14.85B USD | 20.57 | SEK 11.57 1.13 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 605.50 59.1 USD |
+0.5
|
SEK 150.16B 14.66B USD | SEK 98.46K 9.61K USD | SEK 601.50 58.71 USD | SEK 612.50 59.79 USD | SEK 150.16B 14.66B USD | 8.12 | SEK 74.55 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.80 28.09 USD |
-0.48
|
SEK 130.72B 12.76B USD | SEK 427.79K 41.76K USD | SEK 286.60 27.98 USD | SEK 294.00 28.7 USD | SEK 130.72B 12.76B USD | 33.23 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 273.70 26.72 USD |
-0.4
|
SEK 124.63B 12.17B USD | SEK 1.17M 114.57K USD | SEK 270.50 26.4 USD | SEK 280.90 27.42 USD | SEK 124.63B 12.17B USD | 21.16 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 282.50 27.58 USD |
-1.36
|
SEK 116.98B 11.42B USD | SEK 1.97M 192.31K USD | SEK 279.30 27.26 USD | SEK 288.70 28.18 USD | SEK 116.98B 11.42B USD | 17.67 | SEK 15.98 1.56 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 462.40 45.14 USD |
+0.52
|
SEK 102.30B 9.99B USD | SEK 309.51K 30.21K USD | SEK 458.20 44.73 USD | SEK 467.20 45.6 USD | SEK 102.30B 9.99B USD | 26.16 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 272.40 26.59 USD |
-0.07
|
SEK 99.24B 9.69B USD | SEK 478.28K 46.69K USD | SEK 270.00 26.36 USD | SEK 277.80 27.12 USD | SEK 99.24B 9.69B USD | 35.28 | SEK 7.72 0.75 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 46.03 4.49 USD |
+2.11
|
SEK 92.80B 9.06B USD | SEK 6.64M 647.82K USD | SEK 45.15 4.41 USD | SEK 46.44 4.53 USD | SEK 92.80B 9.06B USD | 35.13 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 159.60 15.58 USD |
+0.31
|
SEK 91.36B 8.92B USD | SEK 1.00M 97.88K USD | SEK 157.00 15.33 USD | SEK 160.70 15.69 USD | SEK 91.36B 8.92B USD | 12.93 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 320.20 31.26 USD |
+0.31
|
SEK 86.48B 8.44B USD | SEK 406.32K 39.66K USD | SEK 317.20 30.96 USD | SEK 324.80 31.7 USD | SEK 86.48B 8.44B USD | 37.45 | SEK 8.55 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 159.60 15.58 USD |
+0.13
|
SEK 80.92B 7.9B USD | SEK 670.79K 65.48K USD | SEK 156.80 15.31 USD | SEK 162.20 15.83 USD | SEK 80.92B 7.9B USD | 32.37 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 275.40 26.88 USD |
-3.5
|
SEK 53.78B 5.25B USD | SEK 598.79K 58.45K USD | SEK 271.60 26.51 USD | SEK 289.80 28.29 USD | SEK 53.78B 5.25B USD | 27.02 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 145.30 14.18 USD |
+1.61
|
SEK 52.49B 5.12B USD | SEK 206.48K 20.16K USD | SEK 143.80 14.04 USD | SEK 147.70 14.42 USD | SEK 52.49B 5.12B USD | 22.11 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 229.80 22.43 USD |
-2.63
|
SEK 47.38B 4.63B USD | SEK 314.72K 30.72K USD | SEK 227.20 22.18 USD | SEK 238.40 23.27 USD | SEK 47.38B 4.63B USD | 35.62 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 516.50 50.42 USD |
-1.43
|
SEK 34.57B 3.37B USD | SEK 73.75K 7.2K USD | SEK 515.50 50.32 USD | SEK 524.00 51.15 USD | SEK 34.57B 3.37B USD | 17.17 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.10 14.36 USD |
-3.41
|
SEK 29.89B 2.92B USD | SEK 1.09M 106.16K USD | SEK 145.00 14.15 USD | SEK 153.70 15 USD | SEK 29.89B 2.92B USD | 19.95 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.25 9.2 USD |
+0.32
|
SEK 26.34B 2.57B USD | SEK 186.77K 18.23K USD | SEK 93.90 9.17 USD | SEK 95.75 9.35 USD | SEK 26.34B 2.57B USD | 12.03 | SEK 7.83 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 132.80 12.96 USD |
-1.19
|
SEK 25.13B 2.45B USD | SEK 190.00K 18.55K USD | SEK 131.60 12.85 USD | SEK 136.60 13.33 USD | SEK 25.13B 2.45B USD | 32.39 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 128.70 12.56 USD |
-4.24
|
SEK 23.49B 2.29B USD | SEK 1.47M 143.67K USD | SEK 126.90 12.39 USD | SEK 139.15 13.58 USD | SEK 23.49B 2.29B USD | 44.53 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 166.80 16.28 USD |
-0.6
|
SEK 23.15B 2.26B USD | SEK 95.38K 9.31K USD | SEK 165.60 16.16 USD | SEK 172.80 16.87 USD | SEK 23.15B 2.26B USD | 32.77 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 215.60 21.05 USD |
-1.46
|
SEK 19.78B 1.93B USD | SEK 106.99K 10.44K USD | SEK 213.60 20.85 USD | SEK 224.20 21.88 USD | SEK 19.78B 1.93B USD | 26.22 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.54 1.13 USD |
-0.69
|
SEK 19.37B 1.89B USD | SEK 2.18M 212.79K USD | SEK 11.47 1.12 USD | SEK 11.78 1.15 USD | SEK 19.37B 1.89B USD | 17.22 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.76 3.3 USD |
+0.69
|
SEK 19.31B 1.88B USD | SEK 909.05K 88.73K USD | SEK 33.60 3.28 USD | SEK 34.50 3.37 USD | SEK 19.31B 1.88B USD | 18.86 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 186.70 18.22 USD |
+1.52
|
SEK 18.32B 1.79B USD | SEK 422.94K 41.28K USD | SEK 184.70 18.03 USD | SEK 189.70 18.52 USD | SEK 18.32B 1.79B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.40 8.43 USD |
+0.35
|
SEK 17.94B 1.75B USD | SEK 93.42K 9.12K USD | SEK 86.00 8.39 USD | SEK 88.20 8.61 USD | SEK 17.94B 1.75B USD | 22.50 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 54.00 5.27 USD |
+2.08
|
SEK 15.52B 1.51B USD | SEK 285.38K 27.86K USD | SEK 53.30 5.2 USD | SEK 54.50 5.32 USD | SEK 15.52B 1.51B USD | 17.58 | SEK 3.07 0.3 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 132.10 12.89 USD |
+0.76
|
SEK 14.96B 1.46B USD | SEK 260.89K 25.47K USD | SEK 131.50 12.84 USD | SEK 133.40 13.02 USD | SEK 14.96B 1.46B USD | 17.45 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 41.38 4.04 USD |
-1.71
|
SEK 13.55B 1.32B USD | SEK 251.56K 24.56K USD | SEK 41.12 4.01 USD | SEK 42.48 4.15 USD | SEK 13.55B 1.32B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 120.20 11.73 USD |
-0.33
|
SEK 12.72B 1.24B USD | SEK 51.30K 5.01K USD | SEK 119.60 11.67 USD | SEK 124.00 12.1 USD | SEK 12.72B 1.24B USD | 22.55 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 249.40 24.34 USD |
-0.64
|
SEK 11.75B 1.15B USD | SEK 260.32K 25.41K USD | SEK 246.00 24.01 USD | SEK 257.90 25.17 USD | SEK 11.75B 1.15B USD | 35.47 | SEK 7.03 0.69 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.16 4.12 USD |
-0.09
|
SEK 11.33B 1.11B USD | SEK 561.30K 54.79K USD | SEK 41.76 4.08 USD | SEK 43.22 4.22 USD | SEK 11.33B 1.11B USD | 22.42 | SEK 1.88 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 193.70 18.91 USD |
-0.36
|
SEK 11.23B 1.1B USD | SEK 68.89K 6.72K USD | SEK 192.70 18.81 USD | SEK 197.00 19.23 USD | SEK 11.23B 1.1B USD | 19.52 | SEK 9.92 0.97 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.20 12.81 USD |
-0.83
|
SEK 10.11B 986.58M USD | SEK 68.64K 6.7K USD | SEK 130.30 12.72 USD | SEK 135.10 13.19 USD | SEK 10.11B 986.58M USD | 21.43 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 265.00 25.87 USD |
+0.3
|
SEK 10.07B 982.75M USD | SEK 74.90K 7.31K USD | SEK 263.00 25.67 USD | SEK 269.20 26.28 USD | SEK 10.07B 982.75M USD | 22.08 | SEK 12.00 1.17 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 151.00 14.74 USD |
-0.4
|
SEK 9.04B 882.09M USD | SEK 36.08K 3.52K USD | SEK 150.20 14.66 USD | SEK 156.80 15.31 USD | SEK 9.04B 882.09M USD | 274.54 | SEK 0.55 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 57.00 5.56 USD |
+0.35
|
SEK 8.67B 846.74M USD | SEK 352.86K 34.44K USD | SEK 56.60 5.52 USD | SEK 58.00 5.66 USD | SEK 8.67B 846.74M USD | 32.57 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 83.00 8.1 USD |
-1.07
|
SEK 7.97B 778.19M USD | SEK 75.82K 7.4K USD | SEK 82.60 8.06 USD | SEK 84.70 8.27 USD | SEK 7.97B 778.19M USD | 9.12 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 131.80 12.87 USD |
+0.92
|
SEK 6.52B 636.02M USD | SEK 465.11K 45.4K USD | SEK 131.00 12.79 USD | SEK 134.80 13.16 USD | SEK 6.52B 636.02M USD | 31.75 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.04 4.79 USD |
-1.33
|
SEK 4.66B 454.84M USD | SEK 125.59K 12.26K USD | SEK 49.00 4.78 USD | SEK 49.98 4.88 USD | SEK 4.66B 454.84M USD | 17.83 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.46 1.51 USD |
+1.31
|
SEK 3.95B 385.23M USD | SEK 1.41M 138.12K USD | SEK 15.06 1.47 USD | SEK 15.70 1.53 USD | SEK 3.95B 385.23M USD | 118.92 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 136.40 13.31 USD |
-2.85
|
SEK 3.11B 304.04M USD | SEK 37.94K 3.7K USD | SEK 135.60 13.24 USD | SEK 142.40 13.9 USD | SEK 3.11B 304.04M USD | 18.23 | SEK 7.48 0.73 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 13.00 1.27 USD |
+1.09
|
SEK 2.29B 223.76M USD | SEK 915.74K 89.39K USD | SEK 12.78 1.25 USD | SEK 13.26 1.29 USD | SEK 2.29B 223.76M USD | 22.03 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 22.95 2.24 USD |
-1.08
|
SEK 2.12B 206.81M USD | SEK 103.75K 10.13K USD | SEK 22.85 2.23 USD | SEK 23.70 2.31 USD | SEK 2.12B 206.81M USD | 60.39 | SEK 0.38 0.04 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.06 1.08 USD |
-9.34
|
SEK 1.92B 187.33M USD | SEK 1.27M 124.16K USD | SEK 10.85 1.06 USD | SEK 12.28 1.2 USD | SEK 1.92B 187.33M USD | 46.08 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.64 1.53 USD |
+1.43
|
SEK 1.37B 133.26M USD | SEK 59.17K 5.78K USD | SEK 15.32 1.5 USD | SEK 16.14 1.58 USD | SEK 1.37B 133.26M USD | 0 | -SEK 2.19 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.26 1.59 USD |
-1.81
|
SEK 918.02M 89.61M USD | SEK 111.51K 10.89K USD | SEK 16.10 1.57 USD | SEK 16.80 1.64 USD | SEK 918.02M 89.61M USD | 10.35 | SEK 1.57 0.15 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.52 1.51 USD |
-3.78
|
SEK 902.61M 88.11M USD | SEK 107.90K 10.53K USD | SEK 15.38 1.5 USD | SEK 17.00 1.66 USD | SEK 902.61M 88.11M USD | 0 | -SEK 2.50 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.76 0.37 USD |
-0.66
|
SEK 867.43M 84.67M USD | SEK 570.52K 55.69K USD | SEK 3.71 0.36 USD | SEK 4.20 0.41 USD | SEK 867.43M 84.67M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.69 0.46 USD |
+1.08
|
SEK 766.37M 74.81M USD | SEK 213.02K 20.79K USD | SEK 4.63 0.45 USD | SEK 4.71 0.46 USD | SEK 766.37M 74.81M USD | 9.38 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.05 2.15 USD |
-14.53
|
SEK 431.28M 42.1M USD | SEK 300.60K 29.34K USD | SEK 21.90 2.14 USD | SEK 23.90 2.33 USD | SEK 431.28M 42.1M USD | 0 | -SEK 0.23 -0.02 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.32 0.52 USD |
0
|
SEK 421.14M 41.11M USD | SEK 19.25K 1.88K USD | SEK 5.06 0.49 USD | SEK 5.48 0.53 USD | SEK 421.14M 41.11M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.14 0.31 USD |
+3.29
|
SEK 338.25M 33.02M USD | SEK 133.40K 13.02K USD | SEK 2.93 0.29 USD | SEK 3.20 0.31 USD | SEK 338.25M 33.02M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.90 0.19 USD |
+1.6
|
SEK 334.38M 32.64M USD | SEK 376.51K 36.75K USD | SEK 1.81 0.18 USD | SEK 1.97 0.19 USD | SEK 334.38M 32.64M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.01 0.29 USD |
+0.67
|
SEK 316.71M 30.91M USD | SEK 47.85K 4.67K USD | SEK 2.76 0.27 USD | SEK 3.29 0.32 USD | SEK 316.71M 30.91M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.29 0.13 USD |
-4.85
|
SEK 294.64M 28.76M USD | SEK 466.79K 45.56K USD | SEK 1.28 0.12 USD | SEK 1.40 0.14 USD | SEK 294.64M 28.76M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.21 0.31 USD |
-0.62
|
SEK 292.36M 28.54M USD | SEK 34.85K 3.4K USD | SEK 3.13 0.31 USD | SEK 3.23 0.32 USD | SEK 292.36M 28.54M USD | 0 | -SEK 2.54 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.61 0.06 USD |
-3.7
|
SEK 209.78M 20.48M USD | SEK 1.09M 106.12K USD | SEK 0.61 0.06 USD | SEK 0.63 0.06 USD | SEK 209.78M 20.48M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.30 0.32 USD |
-6.52
|
SEK 186.10M 18.17M USD | SEK 145.11K 14.16K USD | SEK 3.27 0.32 USD | SEK 3.58 0.35 USD | SEK 186.10M 18.17M USD | 12.67 | SEK 0.26 0.03 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.80 0.18 USD |
-3.64
|
SEK 154.44M 15.07M USD | SEK 160.72K 15.69K USD | SEK 1.80 0.18 USD | SEK 1.93 0.19 USD | SEK 154.44M 15.07M USD | 0 | -SEK 1.56 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
-1.21
|
SEK 153.72M 15M USD | SEK 722.58K 70.53K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 153.72M 15M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0079 USD |
-0.12
|
SEK 143.38M 14M USD | SEK 4.86M 474.52K USD | SEK 0.08 0.0078 USD | SEK 0.08 0.0082 USD | SEK 143.38M 14M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.32 0.23 USD |
-1.28
|
SEK 110.58M 10.79M USD | SEK 24.32K 2.37K USD | SEK 2.28 0.22 USD | SEK 2.34 0.23 USD | SEK 110.58M 10.79M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.25 0.02 USD |
-4.94
|
SEK 96.05M 9.38M USD | SEK 388.61K 37.93K USD | SEK 0.24 0.02 USD | SEK 0.30 0.03 USD | SEK 96.05M 9.38M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.54 0.05 USD |
-2.52
|
SEK 94.77M 9.25M USD | SEK 1.21M 117.69K USD | SEK 0.51 0.05 USD | SEK 0.57 0.06 USD | SEK 94.77M 9.25M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
-5.34
|
SEK 68.67M 6.7M USD | SEK 146.19K 14.27K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.22 0.02 USD |
-8.86
|
SEK 68.52M 6.69M USD | SEK 462.49K 45.14K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 68.52M 6.69M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
+3.96
|
SEK 56.26M 5.49M USD | SEK 23.40K 2.28K USD | SEK 0.37 0.04 USD | SEK 0.39 0.04 USD | SEK 56.26M 5.49M USD | 0 | -SEK 0.11 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.10 0.69 USD |
-1.39
|
SEK 55.83M 5.45M USD | SEK 53.33K 5.21K USD | SEK 7.00 0.68 USD | SEK 7.40 0.72 USD | SEK 55.83M 5.45M USD | 0 | -SEK 0.93 -0.09 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
+3.7
|
SEK 40.75M 3.98M USD | SEK 197.27K 19.26K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 40.75M 3.98M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.98 0.1 USD |
-7.14
|
SEK 22.23M 2.17M USD | SEK 60.48K 5.9K USD | SEK 0.98 0.1 USD | SEK 1.03 0.1 USD | SEK 22.23M 2.17M USD | 48.75 | SEK 0.02 0.001 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0018 USD |
-7.62
|
SEK 11.00M 1.07M USD | SEK 8.85M 863.4K USD | SEK 0.02 0.0018 USD | SEK 0.02 0.0020 USD | SEK 11.00M 1.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 273.00 26.65 USD |
-0.55
|
SEK 124.31B 12.13B USD | SEK 6.09K 593.97 USD | SEK 271.00 26.45 USD | SEK 280.50 27.38 USD | SEK 124.31B 12.13B USD | 21.11 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 145.00 14.15 USD |
+2.47
|
SEK 52.38B 5.11B USD | SEK 1.80K 176 USD | SEK 144.00 14.06 USD | SEK 147.00 14.35 USD | SEK 52.38B 5.11B USD | 22.07 | SEK 6.57 0.64 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
-0.32
|
SEK 50.23B 4.9B USD | SEK 8.34K 814.28 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.23B 4.9B USD | 1631.57 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.70 3.29 USD |
+0.45
|
SEK 19.27B 1.88B USD | SEK 23.16K 2.26K USD | SEK 33.60 3.28 USD | SEK 34.50 3.37 USD | SEK 19.27B 1.88B USD | 18.82 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 188.00 18.35 USD |
+1.35
|
SEK 18.45B 1.8B USD | SEK 6.73K 656.54 USD | SEK 185.00 18.06 USD | SEK 190.00 18.55 USD | SEK 18.45B 1.8B USD | 0 | -SEK 4.88 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 306.00 29.87 USD |
+0.33
|
SEK 18.44B 1.8B USD | SEK 66.83K 6.52K USD | SEK 304.00 29.67 USD | SEK 314.00 30.65 USD | SEK 18.44B 1.8B USD | 22.33 | SEK 13.70 1.34 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.40 4.04 USD |
-0.72
|
SEK 13.56B 1.32B USD | SEK 834.00 81.41 USD | SEK 41.40 4.04 USD | SEK 41.70 4.07 USD | SEK 13.56B 1.32B USD | 0 | -SEK 0.75 -0.07 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 261.50 25.53 USD |
+0.38
|
SEK 6.99B 681.95M USD | SEK 21.13K 2.06K USD | SEK 259.50 25.33 USD | SEK 267.50 26.11 USD | SEK 6.99B 681.95M USD | 26.41 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.60 11.38 USD |
+0.69
|
SEK 5.84B 570.08M USD | SEK 19.70K 1.92K USD | SEK 115.20 11.24 USD | SEK 118.20 11.54 USD | SEK 5.84B 570.08M USD | 16.49 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 230.00 22.45 USD |
-0.86
|
SEK 5.75B 561.27M USD | SEK 691.00 67.45 USD | SEK 200.00 19.52 USD | SEK 234.00 22.84 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 224.00 21.87 USD |
-3.45
|
SEK 5.60B 546.63M USD | SEK 469.00 45.78 USD | SEK 224.00 21.87 USD | SEK 236.00 23.04 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.62 -3.9 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 119.50 11.66 USD |
-4.78
|
SEK 5.06B 493.54M USD | SEK 34.89K 3.41K USD | SEK 118.00 11.52 USD | SEK 129.00 12.59 USD | SEK 5.06B 493.54M USD | 29.65 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 141.80 13.84 USD |
-1.8
|
SEK 4.97B 485.03M USD | SEK 35.16K 3.43K USD | SEK 140.80 13.74 USD | SEK 146.00 14.25 USD | SEK 4.97B 485.03M USD | 22.19 | SEK 6.39 0.62 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 230.00 22.45 USD |
+3.37
|
SEK 4.46B 435.48M USD | SEK 32.65K 3.19K USD | SEK 225.00 21.96 USD | SEK 232.50 22.69 USD | SEK 4.46B 435.48M USD | 47.03 | SEK 4.89 0.48 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 190.00 18.55 USD |
+2.48
|
SEK 3.26B 318.36M USD | SEK 25.02K 2.44K USD | SEK 186.40 18.19 USD | SEK 192.00 18.74 USD | SEK 3.26B 318.36M USD | 20.10 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 54.50 5.32 USD |
-1.27
|
SEK 2.91B 283.68M USD | SEK 43.17K 4.21K USD | SEK 54.50 5.32 USD | SEK 56.50 5.52 USD | SEK 2.91B 283.68M USD | 14.08 | SEK 3.87 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
