Paese: Svezia Borsa: Stockholm Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (152)
Stockholm (152)
Beni Industriali (152)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 838.40 81.84 USD |
-1.09
|
SEK 1.51T 147.81B USD | SEK 1.01M 98.21K USD | SEK 825.00 80.53 USD | SEK 839.20 81.92 USD | SEK 1.51T 147.81B USD | 31.63 | SEK 26.50 2.59 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 189.35 18.48 USD |
+1.86
|
SEK 923.77B 90.17B USD | SEK 1.17M 114.06K USD | SEK 186.30 18.19 USD | SEK 189.95 18.54 USD | SEK 923.77B 90.17B USD | 32.87 | SEK 5.76 0.56 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 163.80 15.99 USD |
+1.9
|
SEK 799.12B 78B USD | SEK 947.07K 92.45K USD | SEK 160.15 15.63 USD | SEK 164.20 16.03 USD | SEK 799.12B 78B USD | 28.88 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 320.00 31.24 USD |
+2.43
|
SEK 650.70B 63.52B USD | SEK 389.28K 38K USD | SEK 314.40 30.69 USD | SEK 321.60 31.39 USD | SEK 650.70B 63.52B USD | 16.85 | SEK 18.99 1.85 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 318.30 31.07 USD |
+2.18
|
SEK 647.25B 63.18B USD | SEK 916.25K 89.44K USD | SEK 313.60 30.61 USD | SEK 320.70 31.3 USD | SEK 647.25B 63.18B USD | 16.75 | SEK 19.00 1.85 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 368.50 35.97 USD |
+1.77
|
SEK 462.24B 45.12B USD | SEK 305.14K 29.79K USD | SEK 363.30 35.46 USD | SEK 371.20 36.23 USD | SEK 462.24B 45.12B USD | 24.27 | SEK 15.18 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 399.90 39.04 USD |
+0.3
|
SEK 444.20B 43.36B USD | SEK 136.96K 13.37K USD | SEK 399.70 39.02 USD | SEK 403.90 39.43 USD | SEK 444.20B 43.36B USD | 26.20 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 626.80 61.18 USD |
-2.4
|
SEK 337.88B 32.98B USD | SEK 626.40K 61.14K USD | SEK 617.00 60.23 USD | SEK 636.10 62.09 USD | SEK 337.88B 32.98B USD | 43.98 | SEK 14.25 1.39 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 246.10 24.02 USD |
+1.15
|
SEK 297.71B 29.06B USD | SEK 281.07K 27.44K USD | SEK 244.90 23.91 USD | SEK 248.20 24.23 USD | SEK 297.71B 29.06B USD | 32.00 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 209.40 20.44 USD |
+1.55
|
SEK 253.31B 24.73B USD | SEK 39.05K 3.81K USD | SEK 206.60 20.17 USD | SEK 210.60 20.56 USD | SEK 253.31B 24.73B USD | 26.98 | SEK 7.76 0.76 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 547.40 53.43 USD |
+0.81
|
SEK 226.25B 22.09B USD | SEK 36.13K 3.53K USD | SEK 545.20 53.22 USD | SEK 549.60 53.65 USD | SEK 226.25B 22.09B USD | 27.77 | SEK 19.71 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 366.60 35.78 USD |
+1.5
|
SEK 183.30B 17.89B USD | SEK 16.45K 1.61K USD | SEK 361.60 35.3 USD | SEK 372.80 36.39 USD | SEK 183.30B 17.89B USD | 5.49 | SEK 66.70 6.51 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 236.90 23.12 USD |
+1.33
|
SEK 151.45B 14.78B USD | SEK 118.87K 11.6K USD | SEK 233.80 22.82 USD | SEK 239.90 23.42 USD | SEK 151.45B 14.78B USD | 20.47 | SEK 11.57 1.13 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 610.00 59.54 USD |
+1.24
|
SEK 151.28B 14.77B USD | SEK 10.96K 1.07K USD | SEK 605.50 59.1 USD | SEK 612.50 59.79 USD | SEK 151.28B 14.77B USD | 8.36 | SEK 72.94 7.12 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 290.20 28.33 USD |
+0.35
|
SEK 131.81B 12.87B USD | SEK 71.68K 7K USD | SEK 290.00 28.31 USD | SEK 294.00 28.7 USD | SEK 131.81B 12.87B USD | 34.67 | SEK 8.37 0.82 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 278.10 27.15 USD |
+1.2
|
SEK 126.63B 12.36B USD | SEK 126.62K 12.36K USD | SEK 276.20 26.96 USD | SEK 280.90 27.42 USD | SEK 126.63B 12.36B USD | 21.45 | SEK 12.96 1.27 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 280.20 27.35 USD |
-2.16
|
SEK 116.03B 11.33B USD | SEK 550.14K 53.7K USD | SEK 280.20 27.35 USD | SEK 288.70 28.18 USD | SEK 116.03B 11.33B USD | 17.64 | SEK 15.88 1.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 464.20 45.31 USD |
+0.91
|
SEK 102.70B 10.02B USD | SEK 30.84K 3.01K USD | SEK 462.40 45.14 USD | SEK 467.20 45.6 USD | SEK 102.70B 10.02B USD | 26.25 | SEK 17.68 1.73 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 276.20 26.96 USD |
+1.32
|
SEK 100.63B 9.82B USD | SEK 19.18K 1.87K USD | SEK 271.00 26.45 USD | SEK 277.80 27.12 USD | SEK 100.63B 9.82B USD | 36.48 | SEK 7.57 0.74 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.77 4.47 USD |
+1.53
|
SEK 92.28B 9.01B USD | SEK 1.39M 135.2K USD | SEK 45.15 4.41 USD | SEK 45.90 4.48 USD | SEK 92.28B 9.01B USD | 34.15 | SEK 1.34 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 158.00 15.42 USD |
-0.69
|
SEK 90.45B 8.83B USD | SEK 59.43K 5.8K USD | SEK 158.00 15.42 USD | SEK 160.70 15.69 USD | SEK 90.45B 8.83B USD | 13.10 | SEK 12.06 1.18 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 322.60 31.49 USD |
+1.07
|
SEK 87.13B 8.5B USD | SEK 34.84K 3.4K USD | SEK 319.60 31.2 USD | SEK 324.60 31.68 USD | SEK 87.13B 8.5B USD | 38.08 | SEK 8.47 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 160.90 15.71 USD |
+0.94
|
SEK 81.58B 7.96B USD | SEK 73.87K 7.21K USD | SEK 159.80 15.6 USD | SEK 162.20 15.83 USD | SEK 81.58B 7.96B USD | 32.83 | SEK 4.90 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 285.60 27.88 USD |
+0.07
|
SEK 55.78B 5.44B USD | SEK 289.99K 28.31K USD | SEK 282.60 27.59 USD | SEK 286.60 27.98 USD | SEK 55.78B 5.44B USD | 27.07 | SEK 10.55 1.03 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 145.90 14.24 USD |
+2.03
|
SEK 52.71B 5.14B USD | SEK 28.07K 2.74K USD | SEK 143.80 14.04 USD | SEK 146.40 14.29 USD | SEK 52.71B 5.14B USD | 22.34 | SEK 6.53 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.80 23.11 USD |
+0.34
|
SEK 48.83B 4.77B USD | SEK 21.14K 2.06K USD | SEK 235.60 23 USD | SEK 238.40 23.27 USD | SEK 48.83B 4.77B USD | 37.17 | SEK 6.37 0.62 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 522.50 51 USD |
-0.29
|
SEK 34.97B 3.41B USD | SEK 5.57K 543.41 USD | SEK 517.00 50.47 USD | SEK 524.00 51.15 USD | SEK 34.97B 3.41B USD | 17.62 | SEK 29.64 2.89 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 150.30 14.67 USD |
-1.31
|
SEK 30.54B 2.98B USD | SEK 85.01K 8.3K USD | SEK 149.10 14.55 USD | SEK 153.70 15 USD | SEK 30.54B 2.98B USD | 19.88 | SEK 7.56 0.74 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 95.40 9.31 USD |
+1.54
|
SEK 26.66B 2.6B USD | SEK 36.47K 3.56K USD | SEK 94.30 9.2 USD | SEK 95.75 9.35 USD | SEK 26.66B 2.6B USD | 12.29 | SEK 7.76 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 136.40 13.31 USD |
+1.49
|
SEK 25.81B 2.52B USD | SEK 31.45K 3.07K USD | SEK 134.40 13.12 USD | SEK 136.60 13.33 USD | SEK 25.81B 2.52B USD | 33.18 | SEK 4.11 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 138.15 13.49 USD |
+2.79
|
SEK 25.22B 2.46B USD | SEK 453.08K 44.23K USD | SEK 133.15 13 USD | SEK 139.15 13.58 USD | SEK 25.22B 2.46B USD | 44.70 | SEK 3.09 0.3 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.60 16.65 USD |
+1.67
|
SEK 23.68B 2.31B USD | SEK 12.62K 1.23K USD | SEK 167.20 16.32 USD | SEK 170.60 16.65 USD | SEK 23.68B 2.31B USD | 32.99 | SEK 5.17 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 223.00 21.77 USD |
+1.92
|
SEK 20.46B 2B USD | SEK 13.88K 1.36K USD | SEK 219.40 21.42 USD | SEK 223.00 21.77 USD | SEK 20.46B 2B USD | 25.93 | SEK 8.60 0.84 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.69 1.14 USD |
+0.6
|
SEK 19.62B 1.92B USD | SEK 329.09K 32.12K USD | SEK 11.66 1.14 USD | SEK 11.76 1.15 USD | SEK 19.62B 1.92B USD | 17.44 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.14 3.33 USD |
+1.82
|
SEK 19.52B 1.91B USD | SEK 225.76K 22.04K USD | SEK 33.80 3.3 USD | SEK 34.50 3.37 USD | SEK 19.52B 1.91B USD | 19.84 | SEK 1.72 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 188.20 18.37 USD |
+2.34
|
SEK 18.47B 1.8B USD | SEK 69.84K 6.82K USD | SEK 184.70 18.03 USD | SEK 188.30 18.38 USD | SEK 18.47B 1.8B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.10 8.5 USD |
+1.16
|
SEK 18.08B 1.76B USD | SEK 14.97K 1.46K USD | SEK 86.50 8.44 USD | SEK 87.30 8.52 USD | SEK 18.08B 1.76B USD | 22.74 | SEK 3.83 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 54.00 5.27 USD |
+2.08
|
SEK 15.52B 1.51B USD | SEK 43.22K 4.22K USD | SEK 53.30 5.2 USD | SEK 54.20 5.29 USD | SEK 15.52B 1.51B USD | 17.82 | SEK 3.03 0.3 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 132.60 12.94 USD |
+1.14
|
SEK 15.02B 1.47B USD | SEK 38.57K 3.76K USD | SEK 131.50 12.84 USD | SEK 132.80 12.96 USD | SEK 15.02B 1.47B USD | 17.72 | SEK 7.48 0.73 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.38 4.14 USD |
+0.67
|
SEK 13.88B 1.35B USD | SEK 52.29K 5.1K USD | SEK 42.00 4.1 USD | SEK 42.48 4.15 USD | SEK 13.88B 1.35B USD | 0 | -SEK 0.74 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 123.60 12.06 USD |
+2.49
|
SEK 13.08B 1.28B USD | SEK 10.04K 979.64 USD | SEK 121.00 11.81 USD | SEK 124.00 12.1 USD | SEK 13.08B 1.28B USD | 23.18 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 256.00 24.99 USD |
+1.99
|
SEK 12.06B 1.18B USD | SEK 68.72K 6.71K USD | SEK 246.30 24.04 USD | SEK 256.00 24.99 USD | SEK 12.06B 1.18B USD | 35.55 | SEK 7.20 0.7 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.92 4.19 USD |
+1.71
|
SEK 11.53B 1.13B USD | SEK 42.41K 4.14K USD | SEK 42.12 4.11 USD | SEK 42.92 4.19 USD | SEK 11.53B 1.13B USD | 23.19 | SEK 1.85 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 196.50 19.18 USD |
+1.08
|
SEK 11.39B 1.11B USD | SEK 12.87K 1.26K USD | SEK 194.90 19.02 USD | SEK 197.00 19.23 USD | SEK 11.39B 1.11B USD | 20.01 | SEK 9.82 0.96 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 134.00 13.08 USD |
+1.28
|
SEK 10.32B 1.01B USD | SEK 15.36K 1.5K USD | SEK 133.00 12.98 USD | SEK 135.10 13.19 USD | SEK 10.32B 1.01B USD | 22.11 | SEK 6.06 0.59 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 269.20 26.28 USD |
+1.89
|
SEK 10.23B 998.32M USD | SEK 6.21K 606.08 USD | SEK 263.20 25.69 USD | SEK 269.20 26.28 USD | SEK 10.23B 998.32M USD | 22.65 | SEK 11.88 1.16 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 154.20 15.05 USD |
+1.72
|
SEK 9.23B 900.78M USD | SEK 4.43K 432.52 USD | SEK 151.00 14.74 USD | SEK 155.00 15.13 USD | SEK 9.23B 900.78M USD | 285.55 | SEK 0.54 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 57.00 5.56 USD |
+0.35
|
SEK 8.67B 846.74M USD | SEK 149.33K 14.58K USD | SEK 56.80 5.54 USD | SEK 57.90 5.65 USD | SEK 8.67B 846.74M USD | 32.57 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 84.20 8.22 USD |
+0.36
|
SEK 8.09B 789.44M USD | SEK 5.49K 535.6 USD | SEK 83.90 8.19 USD | SEK 84.70 8.27 USD | SEK 8.09B 789.44M USD | 9.25 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 133.60 13.04 USD |
+2.3
|
SEK 6.60B 644.7M USD | SEK 445.00K 43.44K USD | SEK 131.00 12.79 USD | SEK 134.40 13.12 USD | SEK 6.60B 644.7M USD | 32.66 | SEK 4.09 0.4 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.78 4.86 USD |
+0.16
|
SEK 4.73B 461.71M USD | SEK 7.42K 724.58 USD | SEK 49.58 4.84 USD | SEK 49.98 4.88 USD | SEK 4.73B 461.71M USD | 18.23 | SEK 2.73 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.18 1.47 USD |
-0.52
|
SEK 3.85B 376.26M USD | SEK 82.13K 7.93K USD | SEK 15.06 1.47 USD | SEK 15.34 1.5 USD | SEK 3.85B 376.26M USD | 116.15 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 140.00 13.67 USD |
-0.28
|
SEK 3.20B 312.06M USD | SEK 7.47K 729.46 USD | SEK 139.00 13.57 USD | SEK 142.40 13.9 USD | SEK 3.20B 312.06M USD | 18.89 | SEK 7.41 0.72 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.86 1.26 USD |
0
|
SEK 2.27B 221.35M USD | SEK 157.65K 15.39K USD | SEK 12.80 1.25 USD | SEK 13.10 1.28 USD | SEK 2.27B 221.35M USD | 23.38 | SEK 0.55 0.05 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.70 2.31 USD |
+2.16
|
SEK 2.19B 213.57M USD | SEK 36.33K 3.55K USD | SEK 23.35 2.28 USD | SEK 23.70 2.31 USD | SEK 2.19B 213.57M USD | 64.05 | SEK 0.37 0.04 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.32 1.1 USD |
-7.21
|
SEK 1.96B 191.74M USD | SEK 557.70K 54.44K USD | SEK 10.91 1.06 USD | SEK 12.28 1.2 USD | SEK 1.96B 191.74M USD | 47.16 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.70 1.53 USD |
+1.82
|
SEK 1.37B 133.78M USD | SEK 11.95K 1.17K USD | SEK 15.32 1.5 USD | SEK 16.14 1.58 USD | SEK 1.37B 133.78M USD | 0 | -SEK 2.20 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 16.22 1.58 USD |
+0.56
|
SEK 943.32M 92.08M USD | SEK 32.40K 3.16K USD | SEK 16.21 1.58 USD | SEK 17.00 1.66 USD | SEK 943.32M 92.08M USD | 0 | -SEK 2.44 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.62 1.62 USD |
+0.36
|
SEK 938.35M 91.59M USD | SEK 36.41K 3.55K USD | SEK 16.50 1.61 USD | SEK 16.80 1.64 USD | SEK 938.35M 91.59M USD | 10.93 | SEK 1.52 0.15 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.87 0.38 USD |
+2.11
|
SEK 891.65M 87.04M USD | SEK 218.48K 21.33K USD | SEK 3.80 0.37 USD | SEK 4.20 0.41 USD | SEK 891.65M 87.04M USD | 0 | -SEK 0.42 -0.04 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.70 0.46 USD |
+1.29
|
SEK 768.00M 74.97M USD | SEK 38.88K 3.8K USD | SEK 4.63 0.45 USD | SEK 4.71 0.46 USD | SEK 768.00M 74.97M USD | 9.40 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.65 2.21 USD |
-12.21
|
SEK 443.02M 43.24M USD | SEK 164.97K 16.1K USD | SEK 21.90 2.14 USD | SEK 23.90 2.33 USD | SEK 443.02M 43.24M USD | 0 | -SEK 0.23 -0.02 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.40 0.53 USD |
+1.5
|
SEK 427.47M 41.73M USD | SEK 1.27K 124.26 USD | SEK 5.06 0.49 USD | SEK 5.48 0.53 USD | SEK 427.47M 41.73M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.05 0.3 USD |
+0.33
|
SEK 328.54M 32.07M USD | SEK 25.83K 2.52K USD | SEK 2.93 0.29 USD | SEK 3.05 0.3 USD | SEK 328.54M 32.07M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.83 0.18 USD |
-2.14
|
SEK 322.06M 31.44M USD | SEK 157.83K 15.41K USD | SEK 1.81 0.18 USD | SEK 1.97 0.19 USD | SEK 322.06M 31.44M USD | 0 | -SEK 2.89 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.03 0.3 USD |
+1.34
|
SEK 318.81M 31.12M USD | SEK 14.74K 1.44K USD | SEK 2.94 0.29 USD | SEK 3.29 0.32 USD | SEK 318.81M 31.12M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.34 0.13 USD |
-1.47
|
SEK 305.12M 29.78M USD | SEK 122.78K 11.99K USD | SEK 1.31 0.13 USD | SEK 1.37 0.13 USD | SEK 305.12M 29.78M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.23 0.32 USD |
0
|
SEK 294.18M 28.72M USD | SEK 2.50K 243.54 USD | SEK 3.20 0.31 USD | SEK 3.23 0.32 USD | SEK 294.18M 28.72M USD | 0 | -SEK 2.54 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.62 0.06 USD |
-3.23
|
SEK 210.81M 20.58M USD | SEK 373.23K 36.43K USD | SEK 0.61 0.06 USD | SEK 0.63 0.06 USD | SEK 210.81M 20.58M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.30 0.32 USD |
-6.38
|
SEK 186.38M 18.19M USD | SEK 73.68K 7.19K USD | SEK 3.30 0.32 USD | SEK 3.58 0.35 USD | SEK 186.38M 18.19M USD | 12.69 | SEK 0.26 0.03 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.86 0.18 USD |
-0.21
|
SEK 159.93M 15.61M USD | SEK 25.83K 2.52K USD | SEK 1.82 0.18 USD | SEK 1.93 0.19 USD | SEK 159.93M 15.61M USD | 0 | -SEK 1.56 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 155.60M 15.19M USD | SEK 530.38K 51.77K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 155.60M 15.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0081 USD |
+2.44
|
SEK 147.05M 14.35M USD | SEK 1.53M 149.07K USD | SEK 0.08 0.0079 USD | SEK 0.08 0.0082 USD | SEK 147.05M 14.35M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.33 0.23 USD |
-0.85
|
SEK 111.06M 10.84M USD | SEK 546.00 53.3 USD | SEK 2.28 0.22 USD | SEK 2.34 0.23 USD | SEK 111.06M 10.84M USD | 0 | -SEK 0.43 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.27 0.03 USD |
+3.8
|
SEK 104.89M 10.24M USD | SEK 14.49K 1.41K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 104.89M 10.24M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.54 0.05 USD |
-2.88
|
SEK 94.42M 9.22M USD | SEK 293.44K 28.64K USD | SEK 0.54 0.05 USD | SEK 0.57 0.06 USD | SEK 94.42M 9.22M USD | 0 | -SEK 0.25 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.23 0.02 USD |
-3.38
|
SEK 72.65M 7.09M USD | SEK 54.86K 5.35K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 72.65M 7.09M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.34 0.03 USD |
-0.3
|
SEK 72.32M 7.06M USD | SEK 69.42K 6.78K USD | SEK 0.34 0.03 USD | SEK 0.34 0.03 USD | SEK 72.32M 7.06M USD | 0 | -SEK 0.12 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.14 0.7 USD |
-0.83
|
SEK 56.14M 5.48M USD | SEK 22.20K 2.17K USD | SEK 7.00 0.68 USD | SEK 7.36 0.72 USD | SEK 56.14M 5.48M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.38 0.04 USD |
-1.06
|
SEK 53.55M 5.23M USD | SEK 22.90K 2.24K USD | SEK 0.37 0.04 USD | SEK 0.38 0.04 USD | SEK 53.55M 5.23M USD | 0 | -SEK 0.11 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
+3.24
|
SEK 40.56M 3.96M USD | SEK 8.51K 830.88 USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 40.56M 3.96M USD | 0 | -SEK 0.65 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
-6.19
|
SEK 22.46M 2.19M USD | SEK 56.40K 5.51K USD | SEK 0.99 0.1 USD | SEK 1.03 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0020 USD |
-1.43
|
SEK 11.74M 1.15M USD | SEK 3.17M 309.61K USD | SEK 0.02 0.0019 USD | SEK 0.02 0.0020 USD | SEK 11.74M 1.15M USD | 0 | -SEK 0.36 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 278.50 27.19 USD |
+1.46
|
SEK 126.82B 12.38B USD | SEK 690.00 67.35 USD | SEK 275.00 26.84 USD | SEK 280.50 27.38 USD | SEK 126.82B 12.38B USD | 21.57 | SEK 12.91 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 146.00 14.25 USD |
+3.18
|
SEK 52.74B 5.15B USD | SEK 1.05K 102.1 USD | SEK 144.00 14.06 USD | SEK 146.00 14.25 USD | SEK 52.74B 5.15B USD | 22.22 | SEK 6.57 0.64 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
-0.32
|
SEK 50.23B 4.9B USD | SEK 7.29K 711.2 USD | SEK 620.00 60.52 USD | SEK 620.00 60.52 USD | SEK 50.23B 4.9B USD | 1631.57 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 34.30 3.35 USD |
+2.24
|
SEK 19.62B 1.91B USD | SEK 3.38K 329.83 USD | SEK 33.60 3.28 USD | SEK 34.50 3.37 USD | SEK 19.62B 1.91B USD | 20.05 | SEK 1.71 0.17 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 311.75 30.43 USD |
+2.21
|
SEK 18.79B 1.83B USD | SEK 24.70K 2.41K USD | SEK 306.00 29.87 USD | SEK 313.00 30.55 USD | SEK 18.79B 1.83B USD | 23.12 | SEK 13.48 1.32 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 187.50 18.3 USD |
+1.08
|
SEK 18.40B 1.8B USD | SEK 740.00 72.23 USD | SEK 185.00 18.06 USD | SEK 187.50 18.3 USD | SEK 18.40B 1.8B USD | 0 | -SEK 4.88 -0.4 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.60 4.06 USD |
-0.24
|
SEK 13.62B 1.33B USD | SEK 200.00 19.52 USD | SEK 41.60 4.06 USD | SEK 41.60 4.06 USD | SEK 13.62B 1.33B USD | 0 | -SEK 0.74 -0.07 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 264.00 25.72 USD |
+1.34
|
SEK 7.04B 687.17M USD | SEK 2.71K 257.6 USD | SEK 262.50 25.62 USD | SEK 265.50 25.92 USD | SEK 7.04B 687.17M USD | 26.50 | SEK 9.94 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 117.40 11.46 USD |
+1.38
|
SEK 5.88B 573.99M USD | SEK 7.61K 743.22 USD | SEK 115.60 11.28 USD | SEK 117.40 11.46 USD | SEK 5.88B 573.99M USD | 17.03 | SEK 6.89 0.67 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 234.00 22.84 USD |
+0.86
|
SEK 5.85B 571.03M USD | SEK 1.00 0.1 USD | SEK 234.00 22.84 USD | SEK 234.00 22.84 USD | SEK 5.85B 571.03M USD | 0 | -SEK 39.92 -3.8 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 232.00 22.65 USD |
0
|
SEK 5.80B 566.15M USD | SEK 27.00 2.64 USD | SEK 232.00 22.65 USD | SEK 232.00 22.65 USD | SEK 5.80B 566.15M USD | 0 | -SEK 39.92 -3.8 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 126.50 12.35 USD |
+0.8
|
SEK 5.35B 522.45M USD | SEK 13.16K 1.28K USD | SEK 118.00 11.52 USD | SEK 129.00 12.59 USD | SEK 5.35B 522.45M USD | 31.86 | SEK 3.97 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 145.20 14.17 USD |
+0.55
|
SEK 5.09B 496.66M USD | SEK 6.42K 626.67 USD | SEK 143.60 14.02 USD | SEK 146.00 14.25 USD | SEK 5.09B 496.66M USD | 22.72 | SEK 6.39 0.62 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 230.00 22.45 USD |
+3.37
|
SEK 4.46B 435.48M USD | SEK 8.84K 863.19 USD | SEK 225.00 21.96 USD | SEK 230.50 22.5 USD | SEK 4.46B 435.48M USD | 46.84 | SEK 4.91 0.48 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 190.20 18.57 USD |
+2.59
|
SEK 3.26B 318.7M USD | SEK 3.61K 352.28 USD | SEK 186.40 18.19 USD | SEK 190.20 18.57 USD | SEK 3.26B 318.7M USD | 20.74 | SEK 9.17 0.9 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 56.30 5.46 USD |
+1.99
|
SEK 2.98B 290.96M USD | SEK 22.22K 424.52 USD | SEK 55.20 5.39 USD | SEK 56.10 5.48 USD | SEK 2.98B 290.96M USD | 14.63 | SEK 3.82 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
