Paese: Svezia Borsa: Stockholm Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (157)
- {{country.name}}
- Tutti i paesi
- Svezia (157)
Stockholm (157)
- {{item.name}}
- Tutte le borse
- Stockholm (157)
Beni Industriali (157)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (11)
- Ingegneria e Costruzione (21)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (24)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (11)
- Rete Ferroviaria (1)
- Spedizione Marittima (3)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 1,049.00 102.4 USD |
+2.74
|
SEK 1.90T 185.83B USD | SEK 211.18K 20.61K USD | SEK 1,026.00 100.15 USD | SEK 1,049.00 102.4 USD | SEK 1.90T 185.83B USD | 40.48 | SEK 25.91 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 197.40 19.27 USD |
+2.39
|
SEK 963.04B 94B USD | SEK 2.51M 244.68K USD | SEK 194.80 19.01 USD | SEK 197.90 19.32 USD | SEK 963.04B 94B USD | 36.89 | SEK 5.35 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 172.50 16.84 USD |
+2.1
|
SEK 841.56B 82.15B USD | SEK 814.73K 79.53K USD | SEK 170.40 16.63 USD | SEK 172.90 16.88 USD | SEK 841.56B 82.15B USD | 32.24 | SEK 5.35 0.52 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 337.80 32.97 USD |
+1.62
|
SEK 686.90B 67.05B USD | SEK 55.86K 5.45K USD | SEK 335.20 32.72 USD | SEK 339.20 33.11 USD | SEK 686.90B 67.05B USD | 20.87 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 337.70 32.96 USD |
+1.63
|
SEK 686.70B 67.03B USD | SEK 1.95M 190.38K USD | SEK 335.20 32.72 USD | SEK 339.60 33.15 USD | SEK 686.70B 67.03B USD | 20.87 | SEK 16.18 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 411.80 40.2 USD |
+4.36
|
SEK 516.56B 50.42B USD | SEK 1.69M 165.08K USD | SEK 399.20 38.97 USD | SEK 413.10 40.32 USD | SEK 516.56B 50.42B USD | 34.83 | SEK 11.82 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 342.90 33.47 USD |
+0.15
|
SEK 380.89B 37.18B USD | SEK 1.19M 116.37K USD | SEK 342.00 33.38 USD | SEK 345.40 33.72 USD | SEK 380.89B 37.18B USD | 24.14 | SEK 14.20 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 267.20 26.08 USD |
+2.57
|
SEK 323.26B 31.55B USD | SEK 775.65K 75.71K USD | SEK 261.90 25.56 USD | SEK 267.60 26.12 USD | SEK 323.26B 31.55B USD | 38.00 | SEK 7.03 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 562.80 54.94 USD |
-0.25
|
SEK 303.56B 29.63B USD | SEK 1.34M 130.89K USD | SEK 550.40 53.73 USD | SEK 568.00 55.44 USD | SEK 303.56B 29.63B USD | 46.82 | SEK 12.02 1.17 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 226.20 22.08 USD |
+1.98
|
SEK 300.43B 29.33B USD | SEK 374.69K 36.57K USD | SEK 222.20 21.69 USD | SEK 227.40 22.2 USD | SEK 300.43B 29.33B USD | 32.17 | SEK 7.03 0.69 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 588.80 57.47 USD |
+1.73
|
SEK 243.37B 23.76B USD | SEK 448.44K 43.77K USD | SEK 580.00 56.62 USD | SEK 592.20 57.81 USD | SEK 243.37B 23.76B USD | 29.76 | SEK 19.78 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 384.80 37.56 USD |
+3.5
|
SEK 192.40B 18.78B USD | SEK 260.90K 25.47K USD | SEK 373.00 36.41 USD | SEK 386.20 37.7 USD | SEK 192.40B 18.78B USD | 13.27 | SEK 28.98 2.83 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 328.00 32.02 USD |
+0.43
|
SEK 148.98B 14.54B USD | SEK 292.55K 28.56K USD | SEK 325.40 31.76 USD | SEK 330.60 32.27 USD | SEK 148.98B 14.54B USD | 40.34 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 566.00 55.25 USD |
+1.16
|
SEK 140.37B 13.7B USD | SEK 69.63K 6.8K USD | SEK 560.00 54.66 USD | SEK 567.00 55.35 USD | SEK 140.37B 13.7B USD | 10.26 | SEK 55.13 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 197.55 19.28 USD |
+0.61
|
SEK 126.30B 12.33B USD | SEK 305.97K 29.87K USD | SEK 195.85 19.12 USD | SEK 198.55 19.38 USD | SEK 126.30B 12.33B USD | 28.18 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 265.80 25.95 USD |
+1.92
|
SEK 121.09B 11.82B USD | SEK 1.13M 110.49K USD | SEK 260.50 25.43 USD | SEK 268.50 26.21 USD | SEK 121.09B 11.82B USD | 32.25 | SEK 8.24 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.60 26.12 USD |
+3.24
|
SEK 110.81B 10.82B USD | SEK 710.38K 69.34K USD | SEK 260.90 25.47 USD | SEK 269.00 26.26 USD | SEK 110.81B 10.82B USD | 19.30 | SEK 13.86 1.35 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 164.10 16.02 USD |
+0.74
|
SEK 98.36B 9.6B USD | SEK 540.99K 52.81K USD | SEK 162.60 15.87 USD | SEK 164.40 16.05 USD | SEK 98.36B 9.6B USD | 17.38 | SEK 9.44 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 419.60 40.96 USD |
+2.04
|
SEK 93.53B 9.13B USD | SEK 281.81K 27.51K USD | SEK 411.60 40.18 USD | SEK 420.80 41.08 USD | SEK 93.53B 9.13B USD | 26.15 | SEK 16.04 1.57 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 345.20 33.7 USD |
+0.94
|
SEK 93.19B 9.1B USD | SEK 187.12K 18.27K USD | SEK 341.80 33.36 USD | SEK 346.80 33.85 USD | SEK 93.19B 9.1B USD | 43.47 | SEK 7.94 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 213.80 20.87 USD |
+2.89
|
SEK 77.89B 7.6B USD | SEK 480.84K 46.94K USD | SEK 208.80 20.38 USD | SEK 215.40 21.03 USD | SEK 77.89B 7.6B USD | 30.67 | SEK 6.97 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 143.30 13.99 USD |
+1.06
|
SEK 72.64B 7.09B USD | SEK 379.94K 37.09K USD | SEK 141.90 13.85 USD | SEK 143.90 14.05 USD | SEK 72.64B 7.09B USD | 31.22 | SEK 4.59 0.45 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.94 3.51 USD |
+0.56
|
SEK 72.46B 7.07B USD | SEK 6.84M 667.18K USD | SEK 35.49 3.46 USD | SEK 36.20 3.53 USD | SEK 72.46B 7.07B USD | 30.20 | SEK 1.19 0.12 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 305.40 29.81 USD |
+0.73
|
SEK 59.64B 5.82B USD | SEK 289.78K 28.29K USD | SEK 303.80 29.65 USD | SEK 309.20 30.18 USD | SEK 59.64B 5.82B USD | 36.09 | SEK 8.46 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 250.00 24.4 USD |
+2.71
|
SEK 51.54B 5.03B USD | SEK 196.39K 19.17K USD | SEK 244.80 23.9 USD | SEK 251.00 24.5 USD | SEK 51.54B 5.03B USD | 43.10 | SEK 5.80 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 138.20 13.49 USD |
+5.02
|
SEK 49.87B 4.87B USD | SEK 245.90K 24K USD | SEK 131.90 12.88 USD | SEK 138.80 13.55 USD | SEK 49.87B 4.87B USD | 22.99 | SEK 6.01 0.59 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 493.60 48.18 USD |
+0.28
|
SEK 33.03B 3.22B USD | SEK 44.45K 4.34K USD | SEK 490.80 47.91 USD | SEK 495.00 48.32 USD | SEK 33.03B 3.22B USD | 19.34 | SEK 25.52 2.49 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 175.75 17.16 USD |
+2.99
|
SEK 32.08B 3.13B USD | SEK 180.71K 17.64K USD | SEK 171.60 16.75 USD | SEK 176.55 17.23 USD | SEK 32.08B 3.13B USD | 64.61 | SEK 2.72 0.27 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.70 9.24 USD |
+3.5
|
SEK 26.63B 2.6B USD | SEK 238.66K 23.3K USD | SEK 91.55 8.94 USD | SEK 95.05 9.28 USD | SEK 26.63B 2.6B USD | 17.44 | SEK 5.43 0.53 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 127.50 12.45 USD |
+2.66
|
SEK 26.00B 2.54B USD | SEK 190.61K 18.61K USD | SEK 124.20 12.12 USD | SEK 127.70 12.47 USD | SEK 26.00B 2.54B USD | 21.00 | SEK 6.07 0.59 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 128.60 12.55 USD |
-0.77
|
SEK 24.39B 2.38B USD | SEK 319.52K 31.19K USD | SEK 122.40 11.95 USD | SEK 130.20 12.71 USD | SEK 24.39B 2.38B USD | 37.60 | SEK 3.42 0.33 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 171.80 16.77 USD |
+1.66
|
SEK 23.84B 2.33B USD | SEK 31.17K 3.04K USD | SEK 169.40 16.54 USD | SEK 172.00 16.79 USD | SEK 23.84B 2.33B USD | 38.17 | SEK 4.50 0.44 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.27 3.64 USD |
+2.5
|
SEK 21.35B 2.08B USD | SEK 934.24K 91.19K USD | SEK 36.57 3.57 USD | SEK 37.52 3.66 USD | SEK 21.35B 2.08B USD | 10.83 | SEK 3.44 0.34 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 219.80 21.46 USD |
+1.76
|
SEK 20.16B 1.97B USD | SEK 40.33K 3.94K USD | SEK 217.00 21.18 USD | SEK 221.40 21.61 USD | SEK 20.16B 1.97B USD | 29.22 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 194.30 18.97 USD |
+2.05
|
SEK 19.00B 1.85B USD | SEK 107.26K 10.47K USD | SEK 190.50 18.6 USD | SEK 195.20 19.05 USD | SEK 19.00B 1.85B USD | 208.92 | SEK 0.93 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 83.50 8.15 USD |
-0.48
|
SEK 17.33B 1.69B USD | SEK 178.65K 17.44K USD | SEK 83.40 8.14 USD | SEK 84.50 8.25 USD | SEK 17.33B 1.69B USD | 22.75 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 9.09 0.89 USD |
+3.25
|
SEK 15.26B 1.49B USD | SEK 2.72M 265.1K USD | SEK 8.86 0.86 USD | SEK 9.22 0.9 USD | SEK 15.26B 1.49B USD | 15.15 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 44.85 4.38 USD |
+1.13
|
SEK 12.89B 1.26B USD | SEK 220.48K 21.52K USD | SEK 44.35 4.33 USD | SEK 45.50 4.44 USD | SEK 12.89B 1.26B USD | 18.53 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 112.80 11.01 USD |
+6.31
|
SEK 12.77B 1.25B USD | SEK 469.27K 45.81K USD | SEK 109.00 10.64 USD | SEK 112.90 11.02 USD | SEK 12.77B 1.25B USD | 16.16 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 120.00 11.71 USD |
+1.01
|
SEK 12.70B 1.24B USD | SEK 60.42K 5.9K USD | SEK 118.40 11.56 USD | SEK 120.80 11.79 USD | SEK 12.70B 1.24B USD | 22.64 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 34.10 3.33 USD |
+1.55
|
SEK 11.21B 1.09B USD | SEK 226.35K 22.09K USD | SEK 33.62 3.28 USD | SEK 34.50 3.37 USD | SEK 11.21B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 137.60 13.43 USD |
+2.08
|
SEK 10.60B 1.03B USD | SEK 97.46K 9.51K USD | SEK 135.00 13.18 USD | SEK 139.20 13.59 USD | SEK 10.60B 1.03B USD | 14.66 | SEK 9.38 0.92 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 38.08 3.72 USD |
+2.92
|
SEK 10.22B 997.83M USD | SEK 171.26K 16.72K USD | SEK 36.98 3.61 USD | SEK 38.20 3.73 USD | SEK 10.22B 997.83M USD | 27.39 | SEK 1.39 0.14 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 64.00 6.25 USD |
+0.79
|
SEK 9.75B 951.85M USD | SEK 74.24K 7.25K USD | SEK 63.60 6.21 USD | SEK 64.90 6.34 USD | SEK 9.75B 951.85M USD | 41.83 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 248.60 24.27 USD |
+2.3
|
SEK 9.44B 921.93M USD | SEK 31.45K 3.07K USD | SEK 243.00 23.72 USD | SEK 250.00 24.4 USD | SEK 9.44B 921.93M USD | 0 | -SEK 1.19 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 194.40 18.98 USD |
-0.31
|
SEK 9.16B 893.67M USD | SEK 122.83K 11.99K USD | SEK 192.95 18.83 USD | SEK 195.00 19.03 USD | SEK 9.16B 893.67M USD | 41.62 | SEK 4.67 0.46 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 155.70 15.2 USD |
+2.23
|
SEK 9.03B 881.08M USD | SEK 100.95K 9.85K USD | SEK 152.50 14.89 USD | SEK 156.00 15.23 USD | SEK 9.03B 881.08M USD | 18.57 | SEK 8.38 0.82 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 72.10 7.04 USD |
+1.69
|
SEK 6.96B 679.59M USD | SEK 159.50K 15.57K USD | SEK 69.90 6.82 USD | SEK 72.70 7.1 USD | SEK 6.96B 679.59M USD | 8.19 | SEK 8.80 0.86 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 107.00 10.44 USD |
+1.9
|
SEK 6.40B 625.06M USD | SEK 35.18K 3.43K USD | SEK 104.80 10.23 USD | SEK 107.80 10.52 USD | SEK 6.40B 625.06M USD | 60.11 | SEK 1.78 0.17 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 16.22 1.58 USD |
+1
|
SEK 6.10B 595.01M USD | SEK 561.68K 54.83K USD | SEK 16.10 1.57 USD | SEK 16.34 1.59 USD | SEK 6.10B 595.01M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 51.85 5.06 USD |
+0.58
|
SEK 4.92B 480.44M USD | SEK 82.19K 8.02K USD | SEK 51.30 5.01 USD | SEK 52.10 5.09 USD | SEK 4.92B 480.44M USD | 20.73 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.26 1.49 USD |
+3.53
|
SEK 3.90B 380.25M USD | SEK 187.14K 18.27K USD | SEK 14.64 1.43 USD | SEK 15.30 1.49 USD | SEK 3.90B 380.25M USD | 24.22 | SEK 0.63 0.06 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 66.30 6.47 USD |
+3.92
|
SEK 3.54B 345.1M USD | SEK 88.61K 8.65K USD | SEK 64.80 6.33 USD | SEK 67.50 6.59 USD | SEK 3.54B 345.1M USD | 15.74 | SEK 4.21 0.41 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 149.80 14.62 USD |
+1.35
|
SEK 3.42B 333.91M USD | SEK 23.61K 2.31K USD | SEK 148.20 14.47 USD | SEK 150.80 14.72 USD | SEK 3.42B 333.91M USD | 18.79 | SEK 7.97 0.78 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.28 1.78 USD |
+2.12
|
SEK 3.22B 314.64M USD | SEK 178.66K 17.44K USD | SEK 17.92 1.75 USD | SEK 18.30 1.79 USD | SEK 3.22B 314.64M USD | 14.86 | SEK 1.23 0.12 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.48 1.51 USD |
+2.99
|
SEK 2.61B 254.87M USD | SEK 367.65K 35.89K USD | SEK 14.90 1.45 USD | SEK 15.60 1.52 USD | SEK 2.61B 254.87M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.90 2.33 USD |
+1.27
|
SEK 2.21B 215.38M USD | SEK 133.69K 13.05K USD | SEK 23.25 2.27 USD | SEK 24.15 2.36 USD | SEK 2.21B 215.38M USD | 8.02 | SEK 2.98 0.29 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 19.32 1.89 USD |
+1.58
|
SEK 1.69B 164.62M USD | SEK 65.47K 6.39K USD | SEK 19.00 1.85 USD | SEK 19.54 1.91 USD | SEK 1.69B 164.62M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.75 2.61 USD |
-1.11
|
SEK 1.51B 147.42M USD | SEK 25.01K 2.44K USD | SEK 26.75 2.61 USD | SEK 27.55 2.69 USD | SEK 1.51B 147.42M USD | 11.99 | SEK 2.23 0.22 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.81 0.57 USD |
-0.17
|
SEK 1.34B 130.84M USD | SEK 430.23K 42K USD | SEK 5.75 0.56 USD | SEK 6.05 0.59 USD | SEK 1.34B 130.84M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.20 2.17 USD |
+2.97
|
SEK 1.29B 126.03M USD | SEK 199.50K 19.47K USD | SEK 21.80 2.13 USD | SEK 22.70 2.22 USD | SEK 1.29B 126.03M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 134.60 13.14 USD |
+3.54
|
SEK 964.09M 94.11M USD | SEK 13.44K 1.31K USD | SEK 130.20 12.71 USD | SEK 136.40 13.31 USD | SEK 964.09M 94.11M USD | 0 | -SEK 8.49 -0.8 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.50 1.32 USD |
+0.6
|
SEK 944.68M 92.21M USD | SEK 68.22K 6.66K USD | SEK 13.30 1.3 USD | SEK 13.82 1.35 USD | SEK 944.68M 92.21M USD | 27.00 | SEK 0.50 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 47.80 4.67 USD |
+4.82
|
SEK 839.33M 81.93M USD | SEK 32.27K 3.15K USD | SEK 45.85 4.48 USD | SEK 48.00 4.69 USD | SEK 839.33M 81.93M USD | 49.27 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.38 1.11 USD |
-1.04
|
SEK 569.00M 55.54M USD | SEK 7.21K 704.18 USD | SEK 11.38 1.11 USD | SEK 12.00 1.17 USD | SEK 569.00M 55.54M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.26 0.32 USD |
+1.72
|
SEK 531.88M 51.92M USD | SEK 243.46K 23.76K USD | SEK 3.21 0.31 USD | SEK 3.38 0.33 USD | SEK 531.88M 51.92M USD | 36.16 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.25 0.41 USD |
+1.92
|
SEK 447.18M 43.65M USD | SEK 16.82K 1.64K USD | SEK 4.25 0.41 USD | SEK 4.35 0.42 USD | SEK 447.18M 43.65M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.23 0.02 USD |
-6.72
|
SEK 400.89M 39.13M USD | SEK 5.51M 537.93K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 400.89M 39.13M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 2.05 0.2 USD |
-3.53
|
SEK 386.95M 37.77M USD | SEK 480.68K 46.92K USD | SEK 1.99 0.19 USD | SEK 2.14 0.21 USD | SEK 386.95M 37.77M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.96 0.58 USD |
-1.97
|
SEK 336.62M 32.86M USD | SEK 39.26K 3.83K USD | SEK 5.83 0.57 USD | SEK 6.07 0.59 USD | SEK 336.62M 32.86M USD | 19.86 | SEK 0.30 0.03 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.99 0.29 USD |
+2.05
|
SEK 322.61M 31.49M USD | SEK 70.51K 6.88K USD | SEK 2.80 0.27 USD | SEK 3.13 0.31 USD | SEK 322.61M 31.49M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.79 0.17 USD |
+2.88
|
SEK 314.14M 30.66M USD | SEK 191.44K 18.69K USD | SEK 1.65 0.16 USD | SEK 1.79 0.17 USD | SEK 314.14M 30.66M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.04 0.1 USD |
+0.77
|
SEK 286.09M 27.93M USD | SEK 745.49K 72.77K USD | SEK 1.00 0.1 USD | SEK 1.06 0.1 USD | SEK 286.09M 27.93M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.93 0.29 USD |
+7.52
|
SEK 251.39M 24.54M USD | SEK 135.18K 13.2K USD | SEK 2.68 0.26 USD | SEK 2.93 0.29 USD | SEK 251.39M 24.54M USD | 0 | -SEK 1.57 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.29 0.03 USD |
-3.39
|
SEK 197.52M 19.28M USD | SEK 367.32K 35.85K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 197.52M 19.28M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.38 0.33 USD |
+3.68
|
SEK 163.97M 16.01M USD | SEK 81.64K 7.97K USD | SEK 3.22 0.31 USD | SEK 3.38 0.33 USD | SEK 163.97M 16.01M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.88 0.18 USD |
+0.21
|
SEK 145.16M 14.17M USD | SEK 98.47K 9.61K USD | SEK 1.87 0.18 USD | SEK 1.95 0.19 USD | SEK 145.16M 14.17M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.65 0.26 USD |
-1.85
|
SEK 126.14M 12.31M USD | SEK 157.39K 15.36K USD | SEK 2.55 0.25 USD | SEK 2.80 0.27 USD | SEK 126.14M 12.31M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.25 0.02 USD |
+23.88
|
SEK 95.67M 9.34M USD | SEK 524.63K 51.21K USD | SEK 0.16 0.02 USD | SEK 0.26 0.03 USD | SEK 95.67M 9.34M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.28 0.03 USD |
+0.36
|
SEK 81.86M 7.99M USD | SEK 225.77K 22.04K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 81.86M 7.99M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.33 0.03 USD |
+0.61
|
SEK 71.03M 6.93M USD | SEK 555.36K 54.21K USD | SEK 0.31 0.03 USD | SEK 0.33 0.03 USD | SEK 71.03M 6.93M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.42 0.04 USD |
+4.75
|
SEK 59.83M 5.84M USD | SEK 36.53K 3.57K USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 59.83M 5.84M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.13 0.01 USD |
+9.54
|
SEK 48.02M 4.69M USD | SEK 622.78K 60.79K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 48.02M 4.69M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.08 0.0074 USD |
-1.66
|
SEK 37.42M 3.65M USD | SEK 1.20M 117.32K USD | SEK 0.07 0.0069 USD | SEK 0.08 0.0076 USD | SEK 37.42M 3.65M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.69 0.07 USD |
-0.29
|
SEK 28.09M 2.74M USD | SEK 7.90K 771.24 USD | SEK 0.66 0.06 USD | SEK 0.69 0.07 USD | SEK 28.09M 2.74M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.48 0.05 USD |
-0.42
|
SEK 16.33M 1.59M USD | SEK 42.97K 4.19K USD | SEK 0.46 0.05 USD | SEK 0.48 0.05 USD | SEK 16.33M 1.59M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 265.50 25.92 USD |
+1.72
|
SEK 120.90B 11.8B USD | SEK 7.58K 739.8 USD | SEK 261.50 25.53 USD | SEK 268.50 26.21 USD | SEK 120.90B 11.8B USD | 32.26 | SEK 8.23 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
+0.32
|
SEK 50.39B 4.92B USD | SEK 1.88K 183.41 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 208.02 | SEK 2.99 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 138.00 13.47 USD |
+4.55
|
SEK 49.79B 4.86B USD | SEK 2.20K 215.14 USD | SEK 133.00 12.98 USD | SEK 138.00 13.47 USD | SEK 49.79B 4.86B USD | 22.92 | SEK 6.02 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 37.75 3.68 USD |
+2.44
|
SEK 21.58B 2.11B USD | SEK 18.86K 1.84K USD | SEK 36.75 3.59 USD | SEK 37.90 3.7 USD | SEK 21.58B 2.11B USD | 10.97 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 195.00 19.03 USD |
+1.83
|
SEK 19.07B 1.86B USD | SEK 1.93K 188.39 USD | SEK 190.00 18.55 USD | SEK 195.00 19.03 USD | SEK 19.07B 1.86B USD | 207.44 | SEK 0.94 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 302.00 29.48 USD |
+1.68
|
SEK 18.20B 1.78B USD | SEK 37.25K 3.64K USD | SEK 299.00 29.19 USD | SEK 304.50 29.72 USD | SEK 18.20B 1.78B USD | 29.49 | SEK 10.24 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 34.00 3.32 USD |
0
|
SEK 11.13B 1.09B USD | SEK 248.00 24.21 USD | SEK 34.00 3.32 USD | SEK 34.50 3.37 USD | SEK 11.13B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 302.50 29.53 USD |
-0.49
|
SEK 8.06B 786.62M USD | SEK 9.76K 953.09 USD | SEK 300.50 29.33 USD | SEK 306.50 29.92 USD | SEK 8.06B 786.62M USD | 35.58 | SEK 8.50 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 271.50 26.5 USD |
+2.07
|
SEK 6.79B 662.54M USD | SEK 138.00 13.47 USD | SEK 261.00 25.48 USD | SEK 273.00 26.65 USD | SEK 6.79B 662.54M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 270.00 26.36 USD |
+1.89
|
SEK 6.75B 658.88M USD | SEK 210.00 20.5 USD | SEK 260.00 25.38 USD | SEK 270.00 26.36 USD | SEK 6.75B 658.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 129.60 12.65 USD |
-3.71
|
SEK 6.49B 633.64M USD | SEK 9.95K 971.05 USD | SEK 129.60 12.65 USD | SEK 133.80 13.06 USD | SEK 6.49B 633.64M USD | 22.61 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 126.60 12.36 USD |
+4.11
|
SEK 6.26B 610.92M USD | SEK 37.03K 3.61K USD | SEK 122.00 11.91 USD | SEK 128.60 12.55 USD | SEK 6.26B 610.92M USD | 34.21 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 137.40 13.41 USD |
+1.63
|
SEK 4.81B 469.77M USD | SEK 20.28K 1.98K USD | SEK 133.80 13.06 USD | SEK 138.00 13.47 USD | SEK 4.81B 469.77M USD | 18.51 | SEK 7.42 0.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}