Paese: Svezia Borsa: Stockholm Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (152)
Stockholm (152)
Beni Industriali (152)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 815.60 79.61 USD |
-3.78
|
SEK 1.47T 143.79B USD | SEK 2.66M 259.4K USD | SEK 815.60 79.61 USD | SEK 841.80 82.17 USD | SEK 1.47T 143.79B USD | 31.45 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 183.55 18.08 USD |
-1.26
|
SEK 903.76B 88.22B USD | SEK 3.58M 313.06K USD | SEK 184.85 18.04 USD | SEK 189.95 18.54 USD | SEK 903.76B 88.22B USD | 32.67 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 160.80 15.7 USD |
+0.03
|
SEK 784.48B 76.58B USD | SEK 1.99M 194.4K USD | SEK 160.15 15.63 USD | SEK 164.20 16.03 USD | SEK 784.48B 76.58B USD | 28.35 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 319.80 31.22 USD |
+2.37
|
SEK 650.30B 63.48B USD | SEK 558.10K 54.48K USD | SEK 314.40 30.69 USD | SEK 321.80 31.41 USD | SEK 650.30B 63.48B USD | 16.64 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 317.50 30.99 USD |
+1.93
|
SEK 645.62B 63.02B USD | SEK 2.32M 226.06K USD | SEK 313.60 30.61 USD | SEK 320.70 31.3 USD | SEK 645.62B 63.02B USD | 16.52 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 355.30 35.23 USD |
-1.88
|
SEK 452.71B 44.19B USD | SEK 1.01M 86.19K USD | SEK 359.90 35.13 USD | SEK 371.20 36.23 USD | SEK 452.71B 44.19B USD | 23.72 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 400.40 39.24 USD |
+0.43
|
SEK 446.53B 43.59B USD | SEK 442.69K 31.26K USD | SEK 399.50 39 USD | SEK 403.90 39.43 USD | SEK 446.53B 43.59B USD | 26.34 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 616.40 60.06 USD |
-4.02
|
SEK 331.68B 32.38B USD | SEK 1.52M 139.41K USD | SEK 613.50 59.89 USD | SEK 636.10 62.09 USD | SEK 331.68B 32.38B USD | 44.23 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 240.20 23.64 USD |
-1.27
|
SEK 292.99B 28.6B USD | SEK 1.01M 60.48K USD | SEK 242.10 23.63 USD | SEK 248.20 24.23 USD | SEK 292.99B 28.6B USD | 31.49 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.60 20.07 USD |
-0.29
|
SEK 248.71B 24.28B USD | SEK 201.31K 19.65K USD | SEK 204.60 19.97 USD | SEK 210.60 20.56 USD | SEK 248.71B 24.28B USD | 26.73 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 533.80 52.77 USD |
-1.69
|
SEK 223.44B 21.81B USD | SEK 376.89K 27.03K USD | SEK 538.40 52.55 USD | SEK 550.80 53.76 USD | SEK 223.44B 21.81B USD | 27.44 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 372.00 36.31 USD |
+2.99
|
SEK 186.00B 18.16B USD | SEK 102.10K 9.97K USD | SEK 361.60 35.3 USD | SEK 372.80 36.39 USD | SEK 186.00B 18.16B USD | 5.46 | SEK 68.01 6.64 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 238.00 23.23 USD |
+1.8
|
SEK 152.16B 14.85B USD | SEK 212.59K 20.75K USD | SEK 233.80 22.82 USD | SEK 239.90 23.42 USD | SEK 152.16B 14.85B USD | 20.57 | SEK 11.57 1.13 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 606.50 59.2 USD |
+0.66
|
SEK 150.41B 14.68B USD | SEK 40.55K 3.96K USD | SEK 604.50 59.01 USD | SEK 612.50 59.79 USD | SEK 150.41B 14.68B USD | 8.13 | SEK 74.55 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 288.60 28.17 USD |
-0.21
|
SEK 131.09B 12.8B USD | SEK 162.71K 15.88K USD | SEK 288.40 28.15 USD | SEK 294.00 28.7 USD | SEK 131.09B 12.8B USD | 33.32 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 273.10 26.66 USD |
-0.62
|
SEK 124.36B 12.14B USD | SEK 343.08K 33.49K USD | SEK 272.30 26.58 USD | SEK 280.90 27.42 USD | SEK 124.36B 12.14B USD | 21.12 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 284.70 27.79 USD |
-0.59
|
SEK 117.89B 11.51B USD | SEK 1.13M 110.07K USD | SEK 279.30 27.26 USD | SEK 288.70 28.18 USD | SEK 117.89B 11.51B USD | 17.81 | SEK 15.98 1.56 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 463.20 45.21 USD |
+0.7
|
SEK 102.48B 10B USD | SEK 133.76K 13.06K USD | SEK 461.40 45.04 USD | SEK 467.20 45.6 USD | SEK 102.48B 10B USD | 26.21 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 272.20 26.57 USD |
-0.15
|
SEK 99.17B 9.68B USD | SEK 66.34K 6.48K USD | SEK 271.00 26.45 USD | SEK 277.80 27.12 USD | SEK 99.17B 9.68B USD | 35.25 | SEK 7.72 0.75 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 46.10 4.5 USD |
+2.26
|
SEK 92.94B 9.07B USD | SEK 3.31M 323.31K USD | SEK 45.15 4.41 USD | SEK 46.44 4.53 USD | SEK 92.94B 9.07B USD | 35.19 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 158.80 15.5 USD |
-0.19
|
SEK 90.90B 8.87B USD | SEK 256.29K 25.02K USD | SEK 157.00 15.33 USD | SEK 160.70 15.69 USD | SEK 90.90B 8.87B USD | 12.86 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 320.20 31.26 USD |
+0.31
|
SEK 86.48B 8.44B USD | SEK 127.49K 12.44K USD | SEK 319.40 31.18 USD | SEK 324.80 31.7 USD | SEK 86.48B 8.44B USD | 37.45 | SEK 8.55 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 158.30 15.45 USD |
-0.69
|
SEK 80.26B 7.83B USD | SEK 177.49K 17.32K USD | SEK 157.80 15.4 USD | SEK 162.20 15.83 USD | SEK 80.26B 7.83B USD | 32.10 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 276.20 26.96 USD |
-3.22
|
SEK 53.94B 5.27B USD | SEK 408.88K 39.91K USD | SEK 274.40 26.78 USD | SEK 289.80 28.29 USD | SEK 53.94B 5.27B USD | 27.10 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 146.00 14.25 USD |
+2.1
|
SEK 52.74B 5.15B USD | SEK 71.16K 6.95K USD | SEK 143.80 14.04 USD | SEK 147.70 14.42 USD | SEK 52.74B 5.15B USD | 22.22 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 230.80 22.53 USD |
-2.2
|
SEK 47.59B 4.65B USD | SEK 183.51K 17.91K USD | SEK 230.60 22.51 USD | SEK 238.40 23.27 USD | SEK 47.59B 4.65B USD | 35.78 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 521.50 50.9 USD |
-0.48
|
SEK 34.90B 3.41B USD | SEK 13.95K 1.36K USD | SEK 517.00 50.47 USD | SEK 524.00 51.15 USD | SEK 34.90B 3.41B USD | 17.34 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.50 14.4 USD |
-3.15
|
SEK 29.97B 2.93B USD | SEK 465.52K 45.44K USD | SEK 146.80 14.33 USD | SEK 153.70 15 USD | SEK 29.97B 2.93B USD | 20.01 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.55 9.23 USD |
+0.64
|
SEK 26.42B 2.58B USD | SEK 101.76K 9.93K USD | SEK 94.30 9.2 USD | SEK 95.75 9.35 USD | SEK 26.42B 2.58B USD | 12.07 | SEK 7.83 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 133.80 13.06 USD |
-0.45
|
SEK 25.31B 2.47B USD | SEK 126.97K 12.39K USD | SEK 133.60 13.04 USD | SEK 136.60 13.33 USD | SEK 25.31B 2.47B USD | 32.63 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 129.90 12.68 USD |
-3.35
|
SEK 23.71B 2.31B USD | SEK 907.85K 88.62K USD | SEK 129.15 12.61 USD | SEK 139.15 13.58 USD | SEK 23.71B 2.31B USD | 44.94 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 166.60 16.26 USD |
-0.72
|
SEK 23.12B 2.26B USD | SEK 43.86K 4.28K USD | SEK 166.00 16.2 USD | SEK 172.80 16.87 USD | SEK 23.12B 2.26B USD | 32.73 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 216.40 21.12 USD |
-1.1
|
SEK 19.85B 1.94B USD | SEK 56.56K 5.52K USD | SEK 215.40 21.03 USD | SEK 224.20 21.88 USD | SEK 19.85B 1.94B USD | 26.32 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.61 1.13 USD |
-0.09
|
SEK 19.49B 1.9B USD | SEK 998.42K 97.46K USD | SEK 11.60 1.13 USD | SEK 11.78 1.15 USD | SEK 19.49B 1.9B USD | 17.32 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.97 3.32 USD |
+1.31
|
SEK 19.43B 1.9B USD | SEK 539.32K 52.64K USD | SEK 33.80 3.3 USD | SEK 34.50 3.37 USD | SEK 19.43B 1.9B USD | 18.97 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 186.90 18.24 USD |
+1.63
|
SEK 18.34B 1.79B USD | SEK 276.29K 26.97K USD | SEK 184.70 18.03 USD | SEK 189.70 18.52 USD | SEK 18.34B 1.79B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.20 8.53 USD |
+0.12
|
SEK 18.14B 1.77B USD | SEK 83.59K 6.75K USD | SEK 86.50 8.44 USD | SEK 88.20 8.61 USD | SEK 18.14B 1.77B USD | 22.76 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 54.10 5.28 USD |
+2.27
|
SEK 15.55B 1.52B USD | SEK 147.13K 14.36K USD | SEK 53.30 5.2 USD | SEK 54.50 5.32 USD | SEK 15.55B 1.52B USD | 17.62 | SEK 3.07 0.3 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 132.60 12.94 USD |
+1.14
|
SEK 15.02B 1.47B USD | SEK 103.85K 10.14K USD | SEK 131.50 12.84 USD | SEK 133.40 13.02 USD | SEK 15.02B 1.47B USD | 17.51 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 41.60 4.06 USD |
-1.19
|
SEK 13.62B 1.33B USD | SEK 161.71K 15.79K USD | SEK 41.58 4.06 USD | SEK 42.48 4.15 USD | SEK 13.62B 1.33B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 121.80 11.89 USD |
+1
|
SEK 12.89B 1.26B USD | SEK 25.17K 2.46K USD | SEK 121.00 11.81 USD | SEK 124.00 12.1 USD | SEK 12.89B 1.26B USD | 22.85 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 248.40 24.25 USD |
-1.04
|
SEK 11.70B 1.14B USD | SEK 183.92K 17.95K USD | SEK 246.30 24.04 USD | SEK 257.90 25.17 USD | SEK 11.70B 1.14B USD | 35.33 | SEK 7.03 0.69 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.42 4.14 USD |
+0.52
|
SEK 11.40B 1.11B USD | SEK 293.58K 28.66K USD | SEK 42.12 4.11 USD | SEK 43.22 4.22 USD | SEK 11.40B 1.11B USD | 22.56 | SEK 1.88 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 195.40 19.07 USD |
+0.51
|
SEK 11.33B 1.11B USD | SEK 41.77K 4.08K USD | SEK 194.90 19.02 USD | SEK 197.00 19.23 USD | SEK 11.33B 1.11B USD | 19.69 | SEK 9.92 0.97 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 132.00 12.88 USD |
-0.23
|
SEK 10.17B 992.6M USD | SEK 40.29K 3.93K USD | SEK 131.90 12.88 USD | SEK 135.10 13.19 USD | SEK 10.17B 992.6M USD | 21.56 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 266.60 26.02 USD |
+0.91
|
SEK 10.13B 988.68M USD | SEK 13.41K 1.31K USD | SEK 263.20 25.69 USD | SEK 269.20 26.28 USD | SEK 10.13B 988.68M USD | 22.21 | SEK 12.00 1.17 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 153.00 14.93 USD |
+0.92
|
SEK 9.16B 893.77M USD | SEK 27.02K 2.64K USD | SEK 151.00 14.74 USD | SEK 156.80 15.31 USD | SEK 9.16B 893.77M USD | 278.18 | SEK 0.55 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 57.30 5.59 USD |
+0.88
|
SEK 8.72B 851.2M USD | SEK 220.05K 21.48K USD | SEK 56.70 5.53 USD | SEK 58.00 5.66 USD | SEK 8.72B 851.2M USD | 32.74 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 83.80 8.18 USD |
-0.12
|
SEK 8.05B 785.69M USD | SEK 13.41K 1.31K USD | SEK 83.80 8.18 USD | SEK 84.70 8.27 USD | SEK 8.05B 785.69M USD | 9.20 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 133.20 13 USD |
+1.99
|
SEK 6.58B 642.77M USD | SEK 452.28K 44.15K USD | SEK 131.00 12.79 USD | SEK 134.80 13.16 USD | SEK 6.58B 642.77M USD | 32.09 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.30 4.81 USD |
-0.8
|
SEK 4.68B 457.25M USD | SEK 30.26K 2.95K USD | SEK 49.20 4.8 USD | SEK 49.98 4.88 USD | SEK 4.68B 457.25M USD | 17.92 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.42 1.51 USD |
+1.05
|
SEK 3.94B 384.24M USD | SEK 1.36M 132.62K USD | SEK 15.06 1.47 USD | SEK 15.70 1.53 USD | SEK 3.94B 384.24M USD | 118.61 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 136.80 13.35 USD |
-2.56
|
SEK 3.12B 304.93M USD | SEK 27.74K 2.71K USD | SEK 136.60 13.33 USD | SEK 142.40 13.9 USD | SEK 3.12B 304.93M USD | 18.28 | SEK 7.48 0.73 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 13.00 1.27 USD |
+1.09
|
SEK 2.29B 223.76M USD | SEK 779.23K 76.06K USD | SEK 12.78 1.25 USD | SEK 13.26 1.29 USD | SEK 2.29B 223.76M USD | 22.03 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.30 2.27 USD |
+0.43
|
SEK 2.15B 209.97M USD | SEK 76.85K 7.5K USD | SEK 23.25 2.27 USD | SEK 23.70 2.31 USD | SEK 2.15B 209.97M USD | 61.31 | SEK 0.38 0.04 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.02 1.08 USD |
-9.67
|
SEK 1.91B 186.66M USD | SEK 1.16M 112.94K USD | SEK 10.85 1.06 USD | SEK 12.28 1.2 USD | SEK 1.91B 186.66M USD | 45.91 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.64 1.53 USD |
+1.43
|
SEK 1.37B 133.26M USD | SEK 35.51K 3.47K USD | SEK 15.32 1.5 USD | SEK 16.14 1.58 USD | SEK 1.37B 133.26M USD | 0 | -SEK 2.19 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.48 1.61 USD |
-0.48
|
SEK 930.44M 90.82M USD | SEK 86.34K 8.43K USD | SEK 16.36 1.6 USD | SEK 16.80 1.64 USD | SEK 930.44M 90.82M USD | 10.49 | SEK 1.57 0.15 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.68 1.53 USD |
-2.79
|
SEK 911.91M 89.01M USD | SEK 73.19K 7.14K USD | SEK 15.58 1.52 USD | SEK 17.00 1.66 USD | SEK 911.91M 89.01M USD | 0 | -SEK 2.50 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.83 0.37 USD |
+1.19
|
SEK 883.58M 86.25M USD | SEK 422.61K 41.25K USD | SEK 3.80 0.37 USD | SEK 4.20 0.41 USD | SEK 883.58M 86.25M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.70 0.46 USD |
+1.29
|
SEK 768.00M 74.97M USD | SEK 190.25K 18.57K USD | SEK 4.63 0.45 USD | SEK 4.71 0.46 USD | SEK 768.00M 74.97M USD | 9.40 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.50 2.2 USD |
-12.79
|
SEK 440.08M 42.96M USD | SEK 246.21K 24.03K USD | SEK 21.90 2.14 USD | SEK 23.90 2.33 USD | SEK 440.08M 42.96M USD | 0 | -SEK 0.23 -0.02 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.32 0.52 USD |
0
|
SEK 421.14M 41.11M USD | SEK 12.89K 1.26K USD | SEK 5.06 0.49 USD | SEK 5.48 0.53 USD | SEK 421.14M 41.11M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.20 0.31 USD |
+5.27
|
SEK 344.73M 33.65M USD | SEK 99.78K 9.74K USD | SEK 2.93 0.29 USD | SEK 3.20 0.31 USD | SEK 344.73M 33.65M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.87 0.18 USD |
0
|
SEK 329.10M 32.12M USD | SEK 297.87K 29.08K USD | SEK 1.81 0.18 USD | SEK 1.97 0.19 USD | SEK 329.10M 32.12M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.96 0.29 USD |
-1
|
SEK 311.45M 30.4M USD | SEK 32.12K 3.14K USD | SEK 2.94 0.29 USD | SEK 3.29 0.32 USD | SEK 311.45M 30.4M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.33 0.13 USD |
-2.06
|
SEK 303.30M 29.61M USD | SEK 346.21K 33.79K USD | SEK 1.31 0.13 USD | SEK 1.40 0.14 USD | SEK 303.30M 29.61M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.22 0.31 USD |
-0.31
|
SEK 293.27M 28.63M USD | SEK 30.29K 2.96K USD | SEK 3.17 0.31 USD | SEK 3.23 0.32 USD | SEK 293.27M 28.63M USD | 0 | -SEK 2.54 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.61 0.06 USD |
-4.01
|
SEK 209.10M 20.41M USD | SEK 1.06M 103.5K USD | SEK 0.61 0.06 USD | SEK 0.63 0.06 USD | SEK 209.10M 20.41M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.39 0.33 USD |
-3.97
|
SEK 191.18M 18.66M USD | SEK 137.45K 13.42K USD | SEK 3.27 0.32 USD | SEK 3.58 0.35 USD | SEK 191.18M 18.66M USD | 13.01 | SEK 0.26 0.03 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.83 0.18 USD |
-1.93
|
SEK 157.18M 15.34M USD | SEK 84.22K 8.22K USD | SEK 1.82 0.18 USD | SEK 1.93 0.19 USD | SEK 157.18M 15.34M USD | 0 | -SEK 1.56 -0.1 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
-3.03
|
SEK 150.89M 14.73M USD | SEK 537.91K 52.51K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 150.89M 14.73M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0080 USD |
+0.12
|
SEK 143.73M 14.03M USD | SEK 2.86M 279.07K USD | SEK 0.08 0.0079 USD | SEK 0.08 0.0082 USD | SEK 143.73M 14.03M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.32 0.23 USD |
-1.28
|
SEK 110.58M 10.79M USD | SEK 24.32K 2.37K USD | SEK 2.28 0.22 USD | SEK 2.34 0.23 USD | SEK 110.58M 10.79M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.25 0.02 USD |
-4.94
|
SEK 96.05M 9.38M USD | SEK 371.22K 36.24K USD | SEK 0.25 0.02 USD | SEK 0.30 0.03 USD | SEK 96.05M 9.38M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.52 0.05 USD |
-6.29
|
SEK 91.10M 8.89M USD | SEK 951.21K 92.85K USD | SEK 0.52 0.05 USD | SEK 0.57 0.06 USD | SEK 91.10M 8.89M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.22 0.02 USD |
-8.44
|
SEK 68.84M 6.72M USD | SEK 340.64K 33.25K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 68.84M 6.72M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.31 0.03 USD |
-9.5
|
SEK 65.65M 6.41M USD | SEK 134.06K 13.09K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 65.65M 6.41M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.22 0.7 USD |
+0.28
|
SEK 56.77M 5.54M USD | SEK 34.13K 3.33K USD | SEK 7.00 0.68 USD | SEK 7.40 0.72 USD | SEK 56.77M 5.54M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
+3.96
|
SEK 56.26M 5.49M USD | SEK 23.40K 2.28K USD | SEK 0.37 0.04 USD | SEK 0.39 0.04 USD | SEK 56.26M 5.49M USD | 0 | -SEK 0.11 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
+2.31
|
SEK 40.20M 3.92M USD | SEK 36.48K 3.56K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 40.20M 3.92M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.98 0.1 USD |
-7.14
|
SEK 22.23M 2.17M USD | SEK 60.48K 5.9K USD | SEK 0.98 0.1 USD | SEK 1.03 0.1 USD | SEK 22.23M 2.17M USD | 48.75 | SEK 0.02 0.001 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0019 USD |
-5.71
|
SEK 11.23M 1.1M USD | SEK 6.79M 662.71K USD | SEK 0.02 0.0018 USD | SEK 0.02 0.0020 USD | SEK 11.23M 1.1M USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 273.00 26.65 USD |
-0.55
|
SEK 124.31B 12.13B USD | SEK 4.97K 484.74 USD | SEK 273.00 26.65 USD | SEK 280.50 27.38 USD | SEK 124.31B 12.13B USD | 21.11 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 145.50 14.2 USD |
+2.83
|
SEK 52.56B 5.13B USD | SEK 1.53K 149.35 USD | SEK 144.00 14.06 USD | SEK 147.00 14.35 USD | SEK 52.56B 5.13B USD | 22.14 | SEK 6.57 0.64 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 8.02K 782.66 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 34.00 3.32 USD |
+1.34
|
SEK 19.44B 1.9B USD | SEK 19.79K 1.93K USD | SEK 33.60 3.28 USD | SEK 34.50 3.37 USD | SEK 19.44B 1.9B USD | 18.99 | SEK 1.79 0.17 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 310.25 30.28 USD |
+1.72
|
SEK 18.70B 1.82B USD | SEK 48.58K 4.74K USD | SEK 306.00 29.87 USD | SEK 314.00 30.65 USD | SEK 18.70B 1.82B USD | 22.64 | SEK 13.70 1.34 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 188.00 18.35 USD |
+1.35
|
SEK 18.45B 1.8B USD | SEK 4.80K 468.34 USD | SEK 185.00 18.06 USD | SEK 190.00 18.55 USD | SEK 18.45B 1.8B USD | 0 | -SEK 4.88 -0.4 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.70 4.07 USD |
0
|
SEK 13.66B 1.33B USD | SEK 693.00 67.65 USD | SEK 41.60 4.06 USD | SEK 41.70 4.07 USD | SEK 13.66B 1.33B USD | 0 | -SEK 0.75 -0.07 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 262.50 25.62 USD |
+0.77
|
SEK 7.01B 684.56M USD | SEK 11.84K 1.16K USD | SEK 262.00 25.57 USD | SEK 267.50 26.11 USD | SEK 7.01B 684.56M USD | 26.51 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.60 11.38 USD |
+0.69
|
SEK 5.84B 570.08M USD | SEK 13.03K 1.27K USD | SEK 115.60 11.28 USD | SEK 118.20 11.54 USD | SEK 5.84B 570.08M USD | 16.49 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 224.00 21.87 USD |
-3.45
|
SEK 5.60B 546.63M USD | SEK 469.00 45.78 USD | SEK 224.00 21.87 USD | SEK 236.00 23.04 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 224.00 21.87 USD |
-3.45
|
SEK 5.60B 546.63M USD | SEK 586.00 57.2 USD | SEK 224.00 21.87 USD | SEK 234.00 22.84 USD | SEK 5.60B 546.63M USD | 0 | -SEK 40.62 -3.9 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 122.50 11.96 USD |
-2.39
|
SEK 5.18B 505.93M USD | SEK 29.74K 2.9K USD | SEK 118.00 11.52 USD | SEK 129.00 12.59 USD | SEK 5.18B 505.93M USD | 30.39 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 141.60 13.82 USD |
-1.94
|
SEK 4.96B 484.35M USD | SEK 20.38K 1.99K USD | SEK 141.40 13.8 USD | SEK 146.00 14.25 USD | SEK 4.96B 484.35M USD | 22.15 | SEK 6.39 0.62 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 229.50 22.4 USD |
+3.15
|
SEK 4.45B 434.53M USD | SEK 28.47K 2.78K USD | SEK 225.00 21.96 USD | SEK 232.50 22.69 USD | SEK 4.45B 434.53M USD | 46.93 | SEK 4.89 0.48 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 190.80 18.62 USD |
+2.91
|
SEK 3.28B 319.7M USD | SEK 18.44K 1.8K USD | SEK 186.40 18.19 USD | SEK 192.00 18.74 USD | SEK 3.28B 319.7M USD | 20.19 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.20 5.39 USD |
0
|
SEK 2.94B 287.32M USD | SEK 34.98K 3.41K USD | SEK 55.00 5.37 USD | SEK 56.50 5.52 USD | SEK 2.94B 287.32M USD | 14.26 | SEK 3.87 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
