Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (2)
- Cina (46)
- Danimarca (3)
- Finlandia (3)
- Francia (6)
- Germania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Irlanda (1)
- Israele (7)
- Italia (5)
- Giappone (59)
- Malaysia (11)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (3)
- Singapore (4)
- Corea del Sud (7)
- Spagna (1)
- Suriname (6)
- Svezia (10)
- Svizzera (8)
- Taiwan (8)
- Tailandia (15)
- Tacchino (7)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Beni Industriali (513)
- {{item.name}}
- Tutti i settori
- Beni Industriali (513)
Prodotti e Attrezzature per l'Edilizia (513)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $434.57 — |
+2.66
|
$96.92B — | $547.15K — | $426.52 — | $434.78 — | $96.92B — | 35.76 | $12.15 — | |
| Johnson Controls JCI | $101.02 — |
+3.09
|
$66.48B — | $3.98M — | $98.74 — | $101.04 — | $66.48B — | 29.62 | $3.41 — | |
| Carrier Global CARR | $72.33 — |
+1.9
|
$62.01B — | $3.45M — | $70.89 — | $72.35 — | $62.01B — | 47.27 | $1.53 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.68 — |
+2.25
|
$56.35B — | $3.25K — | $22.63 — | $22.9 — | $56.35B — | 17.71 | $1.28 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.2 109.53 USD |
+0.05
|
$49.81B 54.45B USD | $721.11K 788.27K USD | $99.62 108.9 USD | $100.8 110.19 USD | $49.81B 54.45B USD | 17.76 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $95 103.85 USD |
-2.11
|
$47.97B 52.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.97B 52.43B USD | 16.84 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.24 — |
+2.37
|
$33.62B — | $19.06K — | $11.22 — | $11.28 — | $33.62B — | 17.29 | $0.65 — | |
| Daikin Industries,Ltd. 6367.T | $16,280 109.89 USD |
+0.84
|
$4.77T 32.18B USD | $156.5K 1.06K USD | $16,250 109.69 USD | $16,365 110.47 USD | $4.77T 32.18B USD | 18.00 | $904.12 6.1 USD | |
| Geberit AG 0QQ2.IL | $609.2 693.14 USD |
+2.99
|
$22.41B 25.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.41B 25.5B USD | 30.78 | $19.79 22.52 USD | |
| Geberit AG GBERY | $73.46 — |
+1.1
|
$24.4B — | $100 — | $73.42 — | $73.46 — | $24.4B — | 33.69 | $2.18 — | |
| Geberit AG GEBN.SW | $606.2 689.73 USD |
+0.66
|
$19.97B 22.72B USD | $94.31K 107.3K USD | $599.4 681.99 USD | $609.8 693.82 USD | $19.97B 22.72B USD | 33.65 | $18.01 20.49 USD | |
| Lennox LII | $579.22 — |
+2.13
|
$20.55B — | $468.17K — | $567.09 — | $582 — | $20.55B — | 25.24 | $22.94 — | |
| Carlisle Companies Incorporated CSL | $398.93 — |
+3.13
|
$17.26B — | $331.36K — | $388.45 — | $401.32 — | $17.26B — | 22.22 | $17.95 — | |
| Kingspan KGSPY | $86.25 — |
+2.39
|
$15.7B — | $427 — | $86.07 — | $86.34 — | $15.7B — | 21.03 | $4.1 — | |
| Kingspan Group plc KRX.IR | $76.2 83.3 USD |
+0.66
|
$13.87B 15.16B USD | $263.77K 288.33K USD | $75.45 82.48 USD | $76.65 83.79 USD | $13.87B 15.16B USD | 20.99 | $3.63 3.97 USD | |
| Masco MAS | $63.49 — |
+2.75
|
$13.39B — | $2.05M — | $61.94 — | $63.56 — | $13.39B — | 16.88 | $3.76 — | |
| Builders FirstSource BLDR | $111.5 — |
+2.93
|
$12.32B — | $1.45M — | $108.94 — | $111.79 — | $12.32B — | 13.88 | $8.03 — | |
| Owens Corning OC | $137.75 — |
+2.95
|
$11.72B — | $996.44K — | $135.13 — | $137.79 — | $11.72B — | 18.69 | $7.37 — | |
| BELIMO Holding AG BEAN.SW | $809.5 921.04 USD |
-0.06
|
$9.96B 11.33B USD | $19.99K 22.74K USD | $804 914.78 USD | $820.5 933.55 USD | $9.96B 11.33B USD | 67.96 | $11.91 13.55 USD | |
| Rockwool A/S ROCK-B.CO | $312.75 45.86 USD |
+0.6
|
$65.74B 9.64B USD | $227.49K 33.35K USD | $310.25 45.49 USD | $315.7 46.29 USD | $65.74B 9.64B USD | 16.30 | $19.18 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.64 3.97 USD |
+2.91
|
$90.95B 8.88B USD | $50.86K 4.96K USD | $0 0 USD | $0 0 USD | $90.95B 8.88B USD | 16.18 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $111.65 — |
+1.51
|
$8.66B — | $839.92K — | $108.96 — | $111.65 — | $8.66B — | 19.38 | $5.76 — | |
| AAON AAON | $100.19 — |
+1.1
|
$8.15B — | $519.77K — | $99.34 — | $101.48 — | $8.15B — | 52.45 | $1.91 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.54 3.96 USD |
+0.02
|
$81.73B 7.98B USD | $5.15M 502.78K USD | $40.29 3.93 USD | $41.49 4.05 USD | $81.73B 7.98B USD | 34.06 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $49.01 — |
-0.47
|
$7.05B — | $3.36M — | $48.79 — | $49.8 — | $7.05B — | 47.58 | $1.03 — | |
| Armstrong World Industries AWI | $157.9 — |
+2.25
|
$6.86B — | $196.15K — | $153.89 — | $157.9 — | $6.86B — | 25.30 | $6.24 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.34 3.94 USD |
-0.56
|
$48.15B 6.7B USD | $8.03M 1.12M USD | $28.31 3.94 USD | $28.92 4.02 USD | $48.15B 6.7B USD | 13.05 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $94.33 — |
+1.82
|
$6.56B — | $672.57K — | $93.1 — | $94.87 — | $6.56B — | 16.52 | $5.71 — | |
| Trex Company TREX | $58.03 — |
+1.95
|
$6.22B — | $569.71K — | $56.91 — | $58.11 — | $6.22B — | 31.71 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,527.4 18.48 USD |
+1.24
|
$410.31B 4.96B USD | $1.26M 15.3K USD | $1,495 18.09 USD | $1,529.7 18.51 USD | $410.31B 4.96B USD | 78.48 | $19.46 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.22 1.05 USD |
-1.56
|
$33.81B 4.32B USD | $3.9M 499.05K USD | $8.2 1.05 USD | $8.35 1.07 USD | $33.81B 4.32B USD | 48.35 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.64 2.04 USD |
-2.01
|
$30.96B 4.31B USD | $15.31M 2.13M USD | $14.5 2.02 USD | $14.94 2.08 USD | $30.96B 4.31B USD | 91.50 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $25.62 — |
-1.54
|
$4.16B — | $84 — | $25.62 — | $25.62 — | $4.16B — | 51.24 | $0.5 — | |
| TOTO LTD. 5332.T | $3,663 24.73 USD |
-0.19
|
$594.69B 4.01B USD | $99.7K 673 USD | $3,658 24.69 USD | $3,675 24.81 USD | $594.69B 4.01B USD | 51.18 | $71.57 0.48 USD | |
| LIXIL Corporation 5938.T | $1,626.5 10.98 USD |
+0.43
|
$467.25B 3.15B USD | $65.6K 442.82 USD | $1,624.5 10.97 USD | $1,631 11.01 USD | $467.25B 3.15B USD | 228.12 | $7.13 0.05 USD | |
| GMS GMS | $76.6 — |
+4.05
|
$2.94B — | $360.23K — | $73.97 — | $76.66 — | $2.94B — | 20.98 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.87 1.65 USD |
+1.28
|
$18.9B 2.63B USD | $6.94M 965.42K USD | $11.64 1.62 USD | $11.87 1.65 USD | $18.9B 2.63B USD | 20.46 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.42 2.93 USD |
0
|
$3.42B 2.26B USD | $785.49K 519.88K USD | $4.37 2.89 USD | $4.44 2.94 USD | $3.42B 2.26B USD | 17.67 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,021.8 12.36 USD |
-2.64
|
$162.74B 1.97B USD | $396.34K 4.8K USD | $1,014 12.27 USD | $1,049.7 12.7 USD | $162.74B 1.97B USD | 47.50 | $21.51 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.21 0.72 USD |
-0.76
|
$14.09B 1.96B USD | $15.57M 2.16M USD | $5.18 0.72 USD | $5.25 0.73 USD | $14.09B 1.96B USD | 34.73 | $0.15 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $91.8 8.96 USD |
-1.18
|
$19.09B 1.86B USD | $143.47K 14K USD | $90.1 8.79 USD | $92.9 9.07 USD | $19.09B 1.86B USD | 25.21 | $3.64 0.36 USD | |
| Travis Perkins plc TPRKY | $8.54 — |
0
|
$1.8B — | $1.2K — | $8.3 — | $8.3 — | $1.8B — | 0 | -$0.26 — | |
| Gibraltar Industries ROCK | $60.27 — |
+2.01
|
$1.78B — | $81.48K — | $59.24 — | $60.43 — | $1.78B — | 13.88 | $4.34 — | |
| Finolex Industries Limited FINPIPE.NS | $224.74 2.72 USD |
+0.55
|
$138.96B 1.68B USD | $8.96M 108.45K USD | $215.19 2.6 USD | $231.8 2.8 USD | $138.96B 1.68B USD | 17.36 | $12.94 0.16 USD | |
| Lindab International AB (publ) LIAB.ST | $212.6 20.75 USD |
+1.43
|
$16.38B 1.6B USD | $125.18K 12.22K USD | $209 20.4 USD | $214 20.89 USD | $16.38B 1.6B USD | 47.66 | $4.46 0.44 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
+0.78
|
$11.89B 1.52B USD | $1.87M 239.61K USD | $3.8 0.49 USD | $3.87 0.49 USD | $11.89B 1.52B USD | 6.43 | $0.6 0.08 USD | |
| Arlo ARLO | $13.64 — |
+2.56
|
$1.41B — | $227.1K — | $13.38 — | $13.69 — | $1.41B — | 0 | -$0.22 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $23.38 3.25 USD |
+3.63
|
$10.12B 1.41B USD | $3.18M 441.85K USD | $22.76 3.16 USD | $23.98 3.33 USD | $10.12B 1.41B USD | 27.83 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.28 1.71 USD |
+0.33
|
$9.38B 1.3B USD | $13.68M 1.9M USD | $12.04 1.67 USD | $12.34 1.72 USD | $9.38B 1.3B USD | 15.74 | $0.78 0.11 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $26.08K 28.51K USD | $16.95 18.53 USD | $17.05 18.64 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $212.8 20.77 USD |
+1.33
|
$12.34B 1.2B USD | $70.66K 6.9K USD | $209.8 20.48 USD | $213.8 20.87 USD | $12.34B 1.2B USD | 22.32 | $9.53 0.93 USD | |
| Interface TILE | $20.53 — |
+4.64
|
$1.2B — | $316.92K — | $19.7 — | $20.54 — | $1.2B — | 14.06 | $1.46 — | |
| Janus JBI | $8.39 — |
+4.09
|
$1.17B — | $789.71K — | $8.11 — | $8.41 — | $1.17B — | 23.30 | $0.36 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.56 4.25 USD |
-5.12
|
$7.3B 1.01B USD | $12.8M 1.78M USD | $30.23 4.2 USD | $31.49 4.38 USD | $7.3B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.72 0.8 USD |
+0.7
|
$6.62B 920.18M USD | $4.62M 642.8K USD | $5.63 0.78 USD | $5.73 0.8 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.57 1.33 USD |
+0.63
|
$6.18B 859.16M USD | $1.66M 230.66K USD | $9.42 1.31 USD | $9.59 1.33 USD | $6.18B 859.16M USD | 0 | -$1.12 -0.1 USD | |
| Quanex Building Products NX | $18.17 — |
+4.55
|
$858.17M — | $413.64K — | $17.39 — | $18.25 — | $858.17M — | 46.58 | $0.39 — | |
| Apogee Enterprises APOG | $39.45 — |
+2.04
|
$851M — | $53.9K — | $38.98 — | $39.61 — | $851M — | 10.14 | $3.89 — | |
| Zehnder Group AG ZEHN.SW | $64.2 73.05 USD |
+0.16
|
$715.01M 813.53M USD | $12.75K 14.5K USD | $63.2 71.91 USD | $64.5 73.39 USD | $715.01M 813.53M USD | 458.57 | $0.14 0.16 USD | |
| TRIUMPH NEW EN 1108.HK | $3.64 0.47 USD |
-0.27
|
$6.18B 790.08M USD | $1.11M 141.42K USD | $3.63 0.46 USD | $3.75 0.48 USD | $6.18B 790.08M USD | 0 | -$1.22 -0.1 USD | |
| Saudi Ceramic Company 2040.SR | $29.15 7.78 USD |
-0.34
|
$2.91B 775.16M USD | $541.31K 144.41K USD | $28.75 7.67 USD | $29.3 7.82 USD | $2.91B 775.16M USD | 0 | -$0.75 -0.2 USD | |
| Bawan Company 1302.SR | $48 12.81 USD |
0
|
$2.88B 768.31M USD | $145.28K 38.76K USD | $47.35 12.63 USD | $48.8 13.02 USD | $2.88B 768.31M USD | 25.39 | $1.89 0.5 USD | |
| LU-VE S.p.A. LUVE.MI | $31.4 34.32 USD |
+1.78
|
$697.28M 762.22M USD | $8.4K 9.18K USD | $30.75 33.61 USD | $31.9 34.87 USD | $697.28M 762.22M USD | 22.42 | $1.4 1.53 USD | |
| Recticel SA/NV 0NHV.IL | $11.43 12.49 USD |
+2.33
|
$694.52M 759.2M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $694.52M 759.2M USD | 0 | -$0.22 -0.2 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.97 0.69 USD |
-3.68
|
$5.21B 724.95M USD | $19.85M 2.76M USD | $4.94 0.69 USD | $5.17 0.72 USD | $5.21B 724.95M USD | 38.23 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.12 0.57 USD |
+0.98
|
$5.06B 704.09M USD | $5.71M 794.47K USD | $4.06 0.56 USD | $4.13 0.57 USD | $5.06B 704.09M USD | 34.33 | $0.12 0.02 USD | |
| Latham SWIM | $5.94 — |
+1.71
|
$691.23M — | $278.48K — | $5.87 — | $6.07 — | $691.23M — | 0 | -$0.13 — | |
| Zamil Industrial Investment Company 2240.SR | $41.8 11.15 USD |
-3.91
|
$2.51B 669.07M USD | $300.79K 80.24K USD | $41.65 11.11 USD | $43.7 11.66 USD | $2.51B 669.07M USD | 58.87 | $0.71 0.19 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $12.97 1.8 USD |
-0.54
|
$4.76B 661.94M USD | $16.41M 2.28M USD | $12.64 1.76 USD | $13.24 1.84 USD | $4.76B 661.94M USD | 38.14 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.95 1.66 USD |
+2.49
|
$3.99B 554.11M USD | $22.15M 3.08M USD | $11.63 1.62 USD | $11.97 1.66 USD | $3.99B 554.11M USD | 14.93 | $0.8 0.11 USD | |
| Aspen Aerogels ASPN | $6.68 — |
+4.54
|
$548.92M — | $2.89M — | $6.36 — | $6.92 — | $548.92M — | 0 | -$3.64 — | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.14 0.58 USD |
+0.73
|
$3.82B 530.8M USD | $21.89M 3.04M USD | $4.1 0.57 USD | $4.21 0.59 USD | $3.82B 530.8M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.69 1.35 USD |
-0.72
|
$3.69B 513.04M USD | $2.53M 352.14K USD | $9.51 1.32 USD | $9.76 1.36 USD | $3.69B 513.04M USD | 0 | -$1.44 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.6 0.64 USD |
+1.32
|
$3.67B 509.94M USD | $13.2M 1.84M USD | $4.51 0.63 USD | $4.62 0.64 USD | $3.67B 509.94M USD | 0 | -$0.14 -0.01 USD | |
| Arbonia AG ARBN.SW | $6.1 6.94 USD |
+4.27
|
$423.66M 482.03M USD | $242.9K 276.36K USD | $5.84 6.64 USD | $6.18 7.03 USD | $423.66M 482.03M USD | 152.50 | $0.04 0.05 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.23 0.45 USD |
+0.31
|
$3.47B 481.95M USD | $7.69M 1.07M USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.47B 481.95M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.29 1.15 USD |
+0.48
|
$3.44B 478.57M USD | $3.43M 477.11K USD | $8.17 1.14 USD | $8.31 1.16 USD | $3.44B 478.57M USD | 118.42 | $0.07 0.009 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.69 0.18 USD |
-0.52
|
$15.02B 471.75M USD | $64.79M 2.03M USD | $5.62 0.18 USD | $5.79 0.18 USD | $15.02B 471.75M USD | 0 | -$1.04 -0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.11 0.57 USD |
+0.49
|
$3.34B 464.7M USD | $5.54M 769.71K USD | $4.06 0.56 USD | $4.12 0.57 USD | $3.34B 464.7M USD | 37.36 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
+0.65
|
$3.63B 464.49M USD | $54.55K 6.98K USD | $1.54 0.2 USD | $1.56 0.2 USD | $3.63B 464.49M USD | 13.00 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.55 0.22 USD |
+1.31
|
$3.29B 457.08M USD | $38.29M 5.32M USD | $1.52 0.21 USD | $1.55 0.22 USD | $3.29B 457.08M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.4 1.59 USD |
+0.71
|
$3.22B 447.09M USD | $1.27M 175.98K USD | $11.29 1.57 USD | $11.44 1.59 USD | $3.22B 447.09M USD | 18.38 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.5 1.18 USD |
+2.53
|
$3.04B 423.27M USD | $8.52M 1.18M USD | $8.23 1.14 USD | $8.5 1.18 USD | $3.04B 423.27M USD | 0 | -$0.27 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.22 1 USD |
0
|
$3.02B 419.5M USD | $2.63M 366.13K USD | $7.19 1 USD | $7.28 1.01 USD | $3.02B 419.5M USD | 21.23 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.7 2.18 USD |
-0.38
|
$2.93B 406.82M USD | $2.18M 303.55K USD | $15.53 2.16 USD | $15.83 2.2 USD | $2.93B 406.82M USD | 17.06 | $0.92 0.13 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.5 0.63 USD |
+0.67
|
$2.89B 401.51M USD | $31.2M 4.34M USD | $4.4 0.61 USD | $4.62 0.64 USD | $2.89B 401.51M USD | 0 | -$0.2 -0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.03 0.19 USD |
-1.15
|
$12.66B 397.67M USD | $128.73M 4.04M USD | $6.03 0.19 USD | $6.2 0.19 USD | $12.66B 397.67M USD | 11.82 | $0.51 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.52 0.04 USD |
-1.94
|
$14.07B 395.81M USD | $290.98K 8.19K USD | $1.52 0.04 USD | $1.54 0.04 USD | $14.07B 395.81M USD | 13.81 | $0.11 0.003 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.12 0.85 USD |
+0.33
|
$2.7B 375.41M USD | $4.85M 674.15K USD | $6.06 0.84 USD | $6.14 0.85 USD | $2.7B 375.41M USD | 0 | -$0.26 -0.03 USD | |
| ST SUPERPIPE 300198.SZ | $2.52 0.35 USD |
+4.13
|
$2.6B 361.44M USD | $33.8M 4.7M USD | $2.42 0.34 USD | $2.52 0.35 USD | $2.6B 361.44M USD | 0 | -$0.32 -0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.21 2.53 USD |
+1.85
|
$2.55B 354.77M USD | $4.71M 654.81K USD | $17.84 2.48 USD | $18.53 2.58 USD | $2.55B 354.77M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.44 0.62 USD |
+2.78
|
$2.5B 348M USD | $20.72M 2.88M USD | $4.33 0.6 USD | $4.59 0.64 USD | $2.5B 348M USD | 40.36 | $0.11 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $20.18 0.63 USD |
-2.61
|
$11B 345.39M USD | $827.23K 25.98K USD | $20.14 0.63 USD | $20.76 0.65 USD | $11B 345.39M USD | 16.67 | $1.21 0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.48 3.75 USD |
+2.78
|
$1.7B 345.23M USD | $48.9K 9.91K USD | $17.51 3.55 USD | $18.73 3.8 USD | $1.7B 345.23M USD | 7.08 | $2.61 0.53 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.4 0.89 USD |
+0.16
|
$2.44B 338.75M USD | $2.68M 373.32K USD | $6.33 0.88 USD | $6.43 0.89 USD | $2.44B 338.75M USD | 20.64 | $0.31 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.47 1.46 USD |
-0.66
|
$2.39B 332.67M USD | $6.82M 948.14K USD | $10.34 1.44 USD | $10.6 1.47 USD | $2.39B 332.67M USD | 130.87 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $15.92 2.21 USD |
-0.56
|
$2.34B 325.95M USD | $13.37M 1.86M USD | $15.66 2.18 USD | $16.67 2.32 USD | $2.34B 325.95M USD | 54.89 | $0.29 0.04 USD | |
| Deceuninck NV DECB.BR | $2.15 2.35 USD |
+0.23
|
$296.84M 324.48M USD | $39.38K 43.04K USD | $2.15 2.34 USD | $2.17 2.37 USD | $296.84M 324.48M USD | 21.50 | $0.1 0.11 USD | |
| JELD-WEN Holding JELD | $3.67 — |
+9.23
|
$313.05M — | $2.93M — | $3.36 — | $3.68 — | $313.05M — | 0 | -$4.51 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.61 0.36 USD |
+0.38
|
$2.22B 308.78M USD | $12.04M 1.67M USD | $2.58 0.36 USD | $2.64 0.37 USD | $2.22B 308.78M USD | 9.66 | $0.27 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||