Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (1)
- Cina (39)
- Danimarca (3)
- Finlandia (1)
- Francia (5)
- Germania (73)
- Grecia (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Irlanda (1)
- Israele (6)
- Italia (5)
- Giappone (57)
- Malaysia (9)
- Messico (8)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (3)
- Singapore (4)
- Corea del Sud (15)
- Spagna (1)
- Suriname (6)
- Svezia (9)
- Svizzera (6)
- Taiwan (9)
- Tailandia (14)
- Tacchino (9)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Beni Industriali (468)
- {{item.name}}
- Tutti i settori
- Beni Industriali (468)
Prodotti e Attrezzature per l'Edilizia (468)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (504)
- Servizi Aziendali Speciali (495)
- Servizi di Consulenza (159)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (796)
- Ingegneria e Costruzione (1431)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (207)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1562)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (834)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (90)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$140.76 — |
-2.79
|
$85.88B — | $5.46M — | $139.23 — | $146.27 — | $85.88B — | 43.04 | $3.27 — | ||
Carrier Global
CARR
US
|
$70.07 — |
-2.78
|
$58.20B — | $5.99M — | $69.37 — | $72.60 — | $58.20B — | 46.71 | $1.50 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€80.24 92.62 USD |
+0.48
|
€39.31B 45.37B USD | €980.39K 1.13M USD | €79.74 92.05 USD | €80.58 93.02 USD | €39.31B 45.37B USD | 13.88 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$92.30 — |
+4.29
|
$45.22B — | $300.00 — | $91.00 — | $91.00 — | $45.22B — | 14.02 | $6.58 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥26,050 160.63 USD |
+1.38
|
¥7T 44.71B USD | ¥1M 6.64K USD | ¥25,705 158.5 USD | ¥26,365 162.57 USD | ¥7T 44.71B USD | 27.77 | ¥938 5.78 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.23 — |
+2.07
|
$44.66B — | $12.75K — | $18.13 — | $18.31 — | $44.66B — | 13.81 | $1.32 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.47 — |
+1.64
|
$43.06B — | $11.23K — | $15.32 — | $15.73 — | $43.06B — | 26.67 | $0.58 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 541.80 679.55 USD |
+0.59
|
CHF 19.93B 25B USD | CHF 104.00 130.44 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.93B 25B USD | 27.37 | CHF 19.79 24.82 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 544.00 682.3 USD |
+1.15
|
CHF 17.94B 22.5B USD | CHF 59.60K 74.75K USD | CHF 539.00 676.03 USD | CHF 544.80 683.31 USD | CHF 17.94B 22.5B USD | 30.12 | CHF 18.06 22.65 USD | ||
|
Geberit AG
GBERY
US
|
$66.92 — |
+0.95
|
$22.07B — | $1.17K — | $66.99 — | $67.19 — | $22.07B — | 30.00 | $2.23 — | ||
|
Lennox
LII
US
|
$570.03 — |
-0.18
|
$19.84B — | $458.63K — | $561.10 — | $578.87 — | $19.84B — | 25.31 | $22.52 — | ||
Kingspan Group plc
KRX.IR
IE
|
€81.65 94.25 USD |
+3.09
|
€14.77B 17.05B USD | €844.86K 975.25K USD | €79.55 91.83 USD | €81.65 94.25 USD | €14.77B 17.05B USD | 22.24 | €3.67 4.24 USD | ||
Masco
MAS
US
|
$82.77 — |
+1.38
|
$16.70B — | $1.65M — | $81.50 — | $83.20 — | $16.70B — | 20.48 | $4.04 — | ||
|
Kingspan
KGSPY
US
|
$90.71 — |
+1.64
|
$16.32B — | $397.00 — | $90.58 — | $90.70 — | $16.32B — | 21.70 | $4.18 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$366.73 — |
+1.63
|
$14.84B — | $360.16K — | $358.56 — | $367.27 — | $14.84B — | 21.40 | $17.13 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 897.50 1125.67 USD |
+1.53
|
CHF 11.04B 13.85B USD | CHF 11.62K 14.57K USD | CHF 886.50 1111.88 USD | CHF 903.50 1133.2 USD | CHF 11.04B 13.85B USD | 60.60 | CHF 14.81 18.58 USD | ||
|
Owens Corning
OC
US
|
$151.06 — |
+0.32
|
$12.16B — | $976.12K — | $147.51 — | $152.40 — | $12.16B — | 0 | -$4.74 — | ||
|
Advanced Drainage Systems
WMS
US
|
$152.18 — |
+0.81
|
$11.66B — | $382.66K — | $149.48 — | $154.03 — | $11.66B — | 27.92 | $5.45 — | ||
SPX
SPXC
US
|
$227.74 — |
-1.72
|
$11.40B — | $456.43K — | $221.86 — | $235.45 — | $11.40B — | 43.46 | $5.24 — | ||
|
Builders FirstSource
BLDR
US
|
$84.69 — |
-0.09
|
$9.11B — | $1.69M — | $82.61 — | $86.56 — | $9.11B — | 32.32 | $2.62 — | ||
|
AAON
AAON
US
|
$107.62 — |
-7.56
|
$8.82B — | $1.42M — | $105.22 — | $117.16 — | $8.82B — | 75.78 | $1.42 — | ||
TOTO LTD.
5332.T
JP
|
¥8,564 52.81 USD |
-0.26
|
¥1T 8.68B USD | ¥668K 4.12K USD | ¥8,458 52.15 USD | ¥8,740 53.89 USD | ¥1T 8.68B USD | 35.24 | ¥243 1.5 USD | ||
|
TOTO LTD.
TOTDY
US
|
$52.37 — |
+3.29
|
$8.61B — | $200.00 — | $52.88 — | $52.91 — | $8.61B — | 34.91 | $1.50 — | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥54.67 8.07 USD |
+3.84
|
CN¥54.26B 8.01B USD | CN¥47.29M 6.98M USD | CN¥53.28 7.86 USD | CN¥57.68 8.51 USD | CN¥54.26B 8.01B USD | 91.11 | CN¥0.60 0.09 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.68 3.48 USD |
-0.76
|
SEK 79.87B 7.8B USD | SEK 1.03K 100.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.87B 7.8B USD | 14.21 | SEK 2.51 0.25 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.25 3.75 USD |
+2.85
|
€6.55B 7.56B USD | €3.25K 3.75K USD | €3.25 3.75 USD | €3.25 3.75 USD | €6.55B 7.56B USD | 29.54 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.94 3.51 USD |
+0.56
|
SEK 72.46B 7.07B USD | SEK 6.84M 667.18K USD | SEK 35.49 3.46 USD | SEK 36.20 3.53 USD | SEK 72.46B 7.07B USD | 30.20 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$158.56 — |
+0.26
|
$6.77B — | $315.78K — | $156.22 — | $159.25 — | $6.77B — | 22.45 | $7.06 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 215.40 31.58 USD |
+1.03
|
DKK 44.53B 6.53B USD | DKK 137.25K 20.12K USD | DKK 212.20 31.11 USD | DKK 215.40 31.58 USD | DKK 44.53B 6.53B USD | 0 | DKK 0.00 0 USD | ||
Louisiana-Pacific
LPX
US
|
$79.31 — |
+0.83
|
$5.54B — | $801.38K — | $77.89 — | $81.33 — | $5.54B — | 67.78 | $1.17 — | ||
|
Trex Company
TREX
US
|
$48.47 — |
-0.45
|
$5.04B — | $1.01M — | $47.64 — | $49.70 — | $5.04B — | 26.92 | $1.80 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.58 2.74 USD |
+2.65
|
CN¥31.63B 4.67B USD | CN¥17.37M 2.56M USD | CN¥18.02 2.66 USD | CN¥18.69 2.76 USD | CN¥31.63B 4.67B USD | 10.99 | CN¥1.69 0.25 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,382.60 16.73 USD |
-0.17
|
₹371.44B 4.49B USD | ₹481.09K 5.82K USD | ₹1,381.10 16.71 USD | ₹1,411.80 17.08 USD | ₹371.44B 4.49B USD | 69.33 | ₹19.94 0.24 USD | ||
|
Griffon
GFF
US
|
$92.86 — |
+0.53
|
$4.26B — | $205.96K — | $91.49 — | $93.98 — | $4.26B — | 91.03 | $1.02 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,598.80 19.34 USD |
+0.99
|
₹328.70B 3.98B USD | ₹238.90K 2.89K USD | ₹1,580.40 19.12 USD | ₹1,615.00 19.54 USD | ₹328.70B 3.98B USD | 62.33 | ₹25.65 0.31 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,877 11.57 USD |
+0.62
|
¥540B 3.33B USD | ¥1M 9.01K USD | ¥1,864 11.49 USD | ¥1,880 11.59 USD | ¥540B 3.33B USD | 66.18 | ¥28 0.17 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 57.10 71.62 USD |
+2.33
|
CHF 2.37B 2.98B USD | CHF 28.52K 35.77K USD | CHF 55.60 69.74 USD | CHF 57.30 71.87 USD | CHF 2.37B 2.98B USD | 27.32 | CHF 2.09 2.62 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$13.91 — |
+1.68
|
$2.96B — | $3.40K — | $12.96 — | $13.68 — | $2.96B — | 26.75 | $0.52 — | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥110.25 16.27 USD |
-0.67
|
CN¥14.27B 2.11B USD | CN¥1.31M 193.45K USD | CN¥107.33 15.84 USD | CN¥115.70 17.07 USD | CN¥14.27B 2.11B USD | 1225.00 | CN¥0.09 0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.71 4.68 USD |
-3.23
|
CN¥14.05B 2.07B USD | CN¥2.91M 429.68K USD | CN¥31.40 4.63 USD | CN¥32.70 4.82 USD | CN¥14.05B 2.07B USD | 52.84 | CN¥0.60 0.09 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.88 2.71 USD |
0
|
A$2.90B 2.03B USD | A$567.32K 396.31K USD | A$3.78 2.64 USD | A$3.89 2.72 USD | A$2.90B 2.03B USD | 20.42 | A$0.19 0.13 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.63 1.27 USD |
+0.94
|
CN¥13.74B 2.03B USD | CN¥7.06M 1.04M USD | CN¥8.47 1.25 USD | CN¥8.68 1.28 USD | CN¥13.74B 2.03B USD | 17.97 | CN¥0.48 0.07 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€68.50 79.07 USD |
0
|
€1.52B 1.76B USD | €9.04K 10.43K USD | €68.30 78.84 USD | €69.80 80.57 USD | €1.52B 1.76B USD | 36.43 | €1.88 2.17 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 83.50 8.15 USD |
-0.48
|
SEK 17.33B 1.69B USD | SEK 178.65K 17.44K USD | SEK 83.40 8.14 USD | SEK 84.50 8.25 USD | SEK 17.33B 1.69B USD | 22.75 | SEK 3.67 0.36 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.64 4.2 USD |
-0.33
|
€1.34B 1.54B USD | €250.61K 289.29K USD | €3.58 4.13 USD | €3.69 4.26 USD | €1.34B 1.54B USD | 10.09 | €0.36 0.42 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.77 0.48 USD |
+0.27
|
HK$11.62B 1.49B USD | HK$16.64M 2.13M USD | HK$3.73 0.48 USD | HK$3.85 0.49 USD | HK$11.62B 1.49B USD | 8.02 | HK$0.47 0.06 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥42.69 6.3 USD |
-3.48
|
CN¥9.67B 1.43B USD | CN¥5.08M 749.62K USD | CN¥42.58 6.28 USD | CN¥45.45 6.71 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
Arlo
ARLO
US
|
$12.98 — |
-4.21
|
$1.41B — | $1.22M — | $12.72 — | $13.58 — | $1.41B — | 46.35 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$43.92 — |
-3.07
|
$1.30B — | $232.05K — | $43.19 — | $45.53 — | $1.30B — | 21.01 | $2.09 — | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹173.09 2.09 USD |
-0.96
|
₹107.02B 1.29B USD | ₹136.97K 1.66K USD | ₹173.02 2.09 USD | ₹175.62 2.12 USD | ₹107.02B 1.29B USD | 17.88 | ₹9.68 0.12 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.63 1.57 USD |
-2.57
|
CN¥8.48B 1.25B USD | CN¥28.09M 4.14M USD | CN¥10.50 1.55 USD | CN¥11.25 1.66 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.30 2.55 USD |
-5.1
|
CN¥7.13B 1.05B USD | CN¥33.98M 5.01M USD | CN¥17.30 2.55 USD | CN¥19.79 2.92 USD | CN¥7.13B 1.05B USD | 41.19 | CN¥0.42 0.06 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 137.60 13.43 USD |
+2.08
|
SEK 10.60B 1.03B USD | SEK 97.46K 9.51K USD | SEK 135.00 13.18 USD | SEK 139.20 13.59 USD | SEK 10.60B 1.03B USD | 14.66 | SEK 9.38 0.92 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥33.98 5.01 USD |
-4.15
|
CN¥6.31B 930.79M USD | CN¥12.79M 1.89M USD | CN¥33.00 4.87 USD | CN¥36.00 5.31 USD | CN¥6.31B 930.79M USD | 27.62 | CN¥1.23 0.18 USD | ||
|
Limbach
LMB
US
|
$76.00 — |
-2.09
|
$906.00M — | $199.32K — | $75.19 — | $79.77 — | $906.00M — | 27.73 | $2.74 — | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.30 80.65 USD |
+2.55
|
CHF 715.06M 896.85M USD | CHF 12.21K 15.32K USD | CHF 62.90 78.89 USD | CHF 64.30 80.65 USD | CHF 715.06M 896.85M USD | 16.78 | CHF 3.83 4.8 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 155.70 15.2 USD |
+2.23
|
SEK 9.03B 881.08M USD | SEK 100.95K 9.85K USD | SEK 152.50 14.89 USD | SEK 156.00 15.23 USD | SEK 9.03B 881.08M USD | 18.57 | SEK 8.38 0.82 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.25 2.69 USD |
-1.12
|
R$4.34B 878.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 878.74M USD | 7.52 | R$1.76 0.36 USD | ||
Apogee Enterprises
APOG
US
|
$40.57 — |
-7.46
|
$846.63M — | $288.68K — | $39.78 — | $44.40 — | $846.63M — | 12.71 | $3.19 — | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥39.11 5.77 USD |
-4.19
|
CN¥5.41B 798.34M USD | CN¥6.39M 943.11K USD | CN¥38.20 5.64 USD | CN¥42.38 6.25 USD | CN¥5.41B 798.34M USD | 279.35 | CN¥0.14 0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.65 0.69 USD |
+1.31
|
CN¥5.38B 793.8M USD | CN¥5.10M 752.58K USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥5.38B 793.8M USD | 16.03 | CN¥0.29 0.04 USD | ||
|
Quanex Building Products
NX
US
|
$17.08 — |
-5.01
|
$784.45M — | $413.67K — | $16.82 — | $18.12 — | $784.45M — | 0 | -$5.57 — | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 213.62 31.32 USD |
+1.37
|
DKK 5.17B 758.15M USD | DKK 1.66K 243.98 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.17B 758.15M USD | 1.94 | DKK 109.72 16.09 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.38 0.65 USD |
-4.16
|
CN¥5.08B 749.17M USD | CN¥47.16M 6.96M USD | CN¥4.36 0.64 USD | CN¥4.60 0.68 USD | CN¥5.08B 749.17M USD | 109.50 | CN¥0.04 0.005 USD | ||
|
Janus
JBI
US
|
$5.35 — |
-1.29
|
$729.70M — | $1.05M — | $5.24 — | $5.46 — | $729.70M — | 17.83 | $0.30 — | ||
Latham
SWIM
US
|
$6.14 — |
-5.39
|
$720.91M — | $1.02M — | $6.03 — | $6.71 — | $720.91M — | 87.71 | $0.07 — | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.95 0.58 USD |
0
|
CN¥4.85B 716.33M USD | CN¥6.69M 987.24K USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥4.85B 716.33M USD | 79.00 | CN¥0.05 0.007 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.18 6.98 USD |
-0.61
|
SAR 2.61B 696.18M USD | SAR 125.17K 33.39K USD | SAR 26.12 6.97 USD | SAR 26.62 7.1 USD | SAR 2.61B 696.18M USD | 14.38 | SAR 1.82 0.49 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.53 2 USD |
+5.79
|
CN¥4.51B 665.74M USD | CN¥36.87M 5.44M USD | CN¥12.72 1.88 USD | CN¥13.69 2.02 USD | CN¥4.51B 665.74M USD | 34.69 | CN¥0.39 0.06 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.68 1.18 USD |
-0.05
|
TRY 20.54B 644.91M USD | TRY 901.08K 28.3K USD | TRY 37.10 1.17 USD | TRY 38.20 1.2 USD | TRY 20.54B 644.91M USD | 15.50 | TRY 2.43 0.08 USD | ||
Bawan Company
1302.SR
SR
|
SAR 39.34 10.49 USD |
-0.35
|
SAR 2.36B 629.69M USD | SAR 232.51K 62.03K USD | SAR 38.52 10.28 USD | SAR 39.80 10.62 USD | SAR 2.36B 629.69M USD | 19.47 | SAR 2.02 0.54 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.06 1.48 USD |
-2.24
|
CN¥4.11B 606.82M USD | CN¥6.71M 989.76K USD | CN¥10.00 1.48 USD | CN¥10.47 1.54 USD | CN¥4.11B 606.82M USD | 41.91 | CN¥0.24 0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.87 1.16 USD |
-1.5
|
CN¥4.01B 591.78M USD | CN¥2.15M 316.55K USD | CN¥7.83 1.16 USD | CN¥8.05 1.19 USD | CN¥4.01B 591.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.74 0.94 USD |
-0.12
|
₹48.06B 581.42M USD | ₹731.05K 8.84K USD | ₹77.07 0.93 USD | ₹78.49 0.95 USD | ₹48.06B 581.42M USD | 29.78 | ₹2.61 0.03 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.77 2.03 USD |
-0.29
|
CN¥3.88B 573.06M USD | CN¥6.06M 893.4K USD | CN¥13.71 2.02 USD | CN¥14.01 2.07 USD | CN¥3.88B 573.06M USD | 14.19 | CN¥0.97 0.14 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥8.10 1.2 USD |
+8
|
CN¥3.84B 566.49M USD | CN¥85.95M 12.68M USD | CN¥7.78 1.15 USD | CN¥8.56 1.26 USD | CN¥3.84B 566.49M USD | 115.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥54.38 8.02 USD |
+1.55
|
CN¥3.70B 545.61M USD | CN¥1.40M 206.42K USD | CN¥52.69 7.77 USD | CN¥55.33 8.16 USD | CN¥3.70B 545.61M USD | 52.79 | CN¥1.03 0.15 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.28 1.52 USD |
+2.8
|
CN¥3.68B 543.21M USD | CN¥9.97M 1.47M USD | CN¥10.02 1.48 USD | CN¥10.54 1.56 USD | CN¥3.68B 543.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 33.92 9.05 USD |
-1.34
|
SAR 2.04B 542.94M USD | SAR 177.14K 47.26K USD | SAR 33.92 9.05 USD | SAR 34.50 9.2 USD | SAR 2.04B 542.94M USD | 18.84 | SAR 1.80 0.48 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.39 0.5 USD |
-2.3
|
CN¥3.65B 538.35M USD | CN¥35.41M 4.58M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥3.65B 538.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.32 0.49 USD |
-1.48
|
CN¥3.57B 526.04M USD | CN¥10.00M 1.48M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥3.57B 526.04M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥3.32B 489.87M USD | CN¥10.40M 1.53M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥3.32B 489.87M USD | 361.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.44 0.8 USD |
-4.23
|
CN¥3.20B 471.57M USD | CN¥16.64M 2.45M USD | CN¥5.43 0.8 USD | CN¥5.79 0.85 USD | CN¥3.20B 471.57M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.58 — |
-5.9
|
$462.46M — | $1.51M — | $5.51 — | $6.11 — | $462.46M — | 0 | -$1.35 — | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$24.61 4.99 USD |
+6.95
|
R$2.27B 459.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 459.57M USD | 5.54 | R$4.44 0.9 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$57.10 1.81 USD |
-0.7
|
NT$14.17B 450.1M USD | NT$3.32M 105.56K USD | NT$56.90 1.81 USD | NT$58.20 1.85 USD | NT$14.17B 450.1M USD | 14.06 | NT$4.06 0.13 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥2.95B 434.97M USD | CN¥51.14M 7.54M USD | CN¥1.36 0.2 USD | CN¥1.43 0.21 USD | CN¥2.95B 434.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.31 1.61 USD |
0
|
A$612.62M 427.96M USD | A$377.38K 263.62K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$612.62M 427.96M USD | 12.83 | A$0.18 0.13 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.30 0.79 USD |
+1.76
|
MX$6.38B 378.01M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.38B 378.01M USD | 63.33 | MX$0.21 0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 13.25B 372.83M USD | THB 461.84K 12.99K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 13.25B 372.83M USD | 14.59 | THB 0.10 0.002 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹351.05 4.25 USD |
+4.45
|
₹30.49B 368.83M USD | ₹939.66K 11.37K USD | ₹333.15 4.03 USD | ₹353.50 4.28 USD | ₹30.49B 368.83M USD | 16.78 | ₹20.91 0.25 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹274.00 3.31 USD |
-1.67
|
₹30.30B 366.57M USD | ₹78.21K 946.22 USD | ₹272.00 3.29 USD | ₹279.95 3.39 USD | ₹30.30B 366.57M USD | 41.32 | ₹6.63 0.08 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.28 2.63 USD |
+1.34
|
€316.90M 365.81M USD | €92.25K 106.49K USD | €2.24 2.58 USD | €2.28 2.63 USD | €316.90M 365.81M USD | 13.38 | €0.17 0.2 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.69 0.84 USD |
-0.52
|
CN¥2.38B 350.82M USD | CN¥2.45M 361.31K USD | CN¥5.65 0.83 USD | CN¥5.79 0.85 USD | CN¥2.38B 350.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.29 0.34 USD |
+2.23
|
CN¥2.36B 348.54M USD | CN¥11.21M 1.65M USD | CN¥2.22 0.33 USD | CN¥2.35 0.35 USD | CN¥2.36B 348.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 66.30 6.47 USD |
+3.92
|
SEK 3.54B 345.1M USD | SEK 88.61K 8.65K USD | SEK 64.80 6.33 USD | SEK 67.50 6.59 USD | SEK 3.54B 345.1M USD | 15.74 | SEK 4.21 0.41 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹115.75 1.4 USD |
-0.55
|
₹27.84B 336.81M USD | ₹327.34K 3.96K USD | ₹114.71 1.39 USD | ₹117.62 1.42 USD | ₹27.84B 336.81M USD | 97.26 | ₹1.19 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.86 0.12 USD |
-1.28
|
TRY 10.19B 320.02M USD | TRY 43.57M 1.37M USD | TRY 3.81 0.12 USD | TRY 3.94 0.12 USD | TRY 10.19B 320.02M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥2.15B 316.53M USD | CN¥7.23M 1.07M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥2.15B 316.53M USD | 42.44 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥2.00B 295.52M USD | CN¥6.20M 914.47K USD | CN¥4.49 0.66 USD | CN¥4.66 0.69 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||