Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (2)
- Cina (42)
- Danimarca (3)
- Finlandia (3)
- Francia (6)
- Germania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (11)
- Irlanda (1)
- Israele (7)
- Italia (5)
- Giappone (59)
- Malaysia (11)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (3)
- Singapore (4)
- Corea del Sud (7)
- Spagna (1)
- Suriname (6)
- Svezia (10)
- Svizzera (8)
- Taiwan (8)
- Tailandia (15)
- Tacchino (7)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Beni Industriali (510)
- {{item.name}}
- Tutti i settori
- Beni Industriali (510)
Prodotti e Attrezzature per l'Edilizia (510)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $433.61 — |
+1.57
|
$96.7B — | $841.52K — | $427.65 — | $434.05 — | $96.7B — | 35.71 | $12.14 — | |
| Johnson Controls JCI | $106.5 — |
+0.95
|
$70.08B — | $5.24M — | $105.28 — | $106.56 — | $70.08B — | 31.88 | $3.34 — | |
| Carrier Global CARR | $75.89 — |
+1.32
|
$65.06B — | $4.12M — | $74.75 — | $76.02 — | $65.06B — | 49.92 | $1.52 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.96 — |
+3.05
|
$59.53B — | $13.15K — | $23.7 — | $23.96 — | $59.53B — | 17.36 | $1.38 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.55 111.01 USD |
+3.03
|
$50.46B 55.16B USD | $1.01M 1.1M USD | $98.02 107.15 USD | $101.55 111.01 USD | $50.46B 55.16B USD | 18.00 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.3 105.27 USD |
+3.1
|
$49.69B 54.32B USD | $745 814.39 USD | $0 0 USD | $0 0 USD | $49.69B 54.32B USD | 17.07 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $12.34 — |
-0.48
|
$36.47B — | $9.58K — | $12.29 — | $12.45 — | $36.47B — | 19.90 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $17,985 121.4 USD |
-0.61
|
$5.27T 35.55B USD | $394.6K 2.66K USD | $17,830 120.36 USD | $18,030 121.71 USD | $5.27T 35.55B USD | 19.91 | $902.94 6.1 USD | |
| Geberit AG 0QQ2.IL | $613.1 697.58 USD |
+0.99
|
$22.55B 25.66B USD | $10 11.38 USD | $0 0 USD | $0 0 USD | $22.55B 25.66B USD | 30.98 | $19.79 22.52 USD | |
| Geberit AG GBERY | $77.57 — |
+1.72
|
$25.55B — | $660 — | $77.04 — | $77.57 — | $25.55B — | 34.32 | $2.26 — | |
| Geberit AG GEBN.SW | $613.6 698.15 USD |
+0.79
|
$20.25B 23.04B USD | $58.34K 66.38K USD | $602 684.95 USD | $613.6 698.15 USD | $20.25B 23.04B USD | 34.05 | $18.02 20.5 USD | |
| Lennox LII | $602.38 — |
+1.32
|
$21.38B — | $245.5K — | $592.06 — | $603.41 — | $21.38B — | 26.80 | $22.47 — | |
| Carlisle Companies Incorporated CSL | $412.54 — |
+2.97
|
$17.84B — | $583.28K — | $401.53 — | $413.05 — | $17.84B — | 22.32 | $18.48 — | |
| Kingspan KGSPY | $85.16 — |
+0.54
|
$15.5B — | $2.32K — | $84.24 — | $85.4 — | $15.5B — | 20.03 | $4.25 — | |
| Builders FirstSource BLDR | $133 — |
+4.53
|
$14.7B — | $2.69M — | $127.83 — | $133.43 — | $14.7B — | 17.07 | $7.79 — | |
| Kingspan Group plc KRX.IR | $72.2 78.92 USD |
+0.35
|
$13.14B 14.37B USD | $268.17K 293.14K USD | $70.75 77.34 USD | $72.35 79.09 USD | $13.14B 14.37B USD | 19.88 | $3.63 3.97 USD | |
| Masco MAS | $66.89 — |
+2.04
|
$14.11B — | $1.6M — | $65.36 — | $67.11 — | $14.11B — | 17.93 | $3.73 — | |
| Owens Corning OC | $147.29 — |
+1.79
|
$12.53B — | $819.76K — | $144.04 — | $147.77 — | $12.53B — | 20.57 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $810.5 922.18 USD |
-0.37
|
$9.97B 11.34B USD | $10.73K 12.21K USD | $806.5 917.62 USD | $819 931.85 USD | $9.97B 11.34B USD | 67.76 | $11.96 13.61 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.95 4.19 USD |
+0.81
|
$96.14B 9.38B USD | $1.39K 135.88 USD | $0 0 USD | $0 0 USD | $96.14B 9.38B USD | 17.11 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $119.49 — |
+0.4
|
$9.28B — | $634.34K — | $118.12 — | $120.53 — | $9.28B — | 20.67 | $5.78 — | |
| Rockwool A/S ROCK-B.CO | $292.9 42.95 USD |
+1.23
|
$60.82B 8.92B USD | $181.34K 26.59K USD | $288.25 42.26 USD | $295.15 43.28 USD | $60.82B 8.92B USD | 15.27 | $19.18 2.81 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.96 4.19 USD |
0
|
$85.66B 8.36B USD | $3.55M 346.05K USD | $42.13 4.11 USD | $43.36 4.23 USD | $85.66B 8.36B USD | 36.10 | $1.19 0.12 USD | |
| Armstrong World Industries AWI | $168.13 — |
+0.86
|
$7.3B — | $337.67K — | $166.08 — | $169.02 — | $7.3B — | 26.72 | $6.29 — | |
| Trex Company TREX | $60.26 — |
+2.8
|
$6.46B — | $1.82M — | $58.59 — | $60.4 — | $6.46B — | 32.05 | $1.88 — | |
| Louisiana-Pacific LPX | $90.5 — |
+0.66
|
$6.3B — | $420.88K — | $89.32 — | $90.62 — | $6.3B — | 15.73 | $5.75 — | |
| AAON AAON | $76.79 — |
+1.92
|
$6.25B — | $1.19M — | $75.42 — | $77.79 — | $6.25B — | 40.20 | $1.91 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.28 3.65 USD |
-1.94
|
$44.4B 6.17B USD | $7.33M 1.02M USD | $26.26 3.65 USD | $26.8 3.73 USD | $44.4B 6.17B USD | 12.11 | $2.17 0.3 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.86 1.39 USD |
+2.45
|
$41.07B 5.25B USD | $7.22M 922.66K USD | $10.34 1.32 USD | $10.94 1.4 USD | $41.07B 5.25B USD | 63.88 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.2 2.39 USD |
+0.35
|
$36.77B 5.11B USD | $22.57M 3.14M USD | $16.96 2.36 USD | $17.5 2.43 USD | $36.77B 5.11B USD | 107.50 | $0.16 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,492.6 18.06 USD |
+0.44
|
$400.96B 4.85B USD | $701.16K 8.48K USD | $1,477.1 17.87 USD | $1,506 18.22 USD | $400.96B 4.85B USD | 76.34 | $19.55 0.24 USD | |
| TOTO LTD. TOTDY | $25.94 — |
+1.41
|
$4.36B — | $220 — | $25.89 — | $25.98 — | $4.36B — | 52.93 | $0.49 — | |
| TOTO LTD. 5332.T | $3,780 25.52 USD |
-1
|
$635.64B 4.29B USD | $176.1K 1.19K USD | $3,765 25.41 USD | $3,798 25.64 USD | $635.64B 4.29B USD | 52.66 | $71.78 0.48 USD | |
| GMS GMS | $109.45 — |
+0.16
|
$4.16B — | $1.38M — | $109.29 — | $109.45 — | $4.16B — | 37.48 | $2.92 — | |
| LIXIL Corporation 5938.T | $1,728.5 11.67 USD |
-0.52
|
$496.81B 3.35B USD | $378.9K 2.56K USD | $1,726.5 11.65 USD | $1,745 11.78 USD | $496.81B 3.35B USD | 242.76 | $7.12 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.5 1.46 USD |
0
|
$16.72B 2.32B USD | $7.32M 1.02M USD | $10.46 1.45 USD | $10.57 1.47 USD | $16.72B 2.32B USD | 18.10 | $0.58 0.08 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,183.9 14.32 USD |
+1.3
|
$188.56B 2.28B USD | $267.21K 3.23K USD | $1,150.2 13.92 USD | $1,192 14.42 USD | $188.56B 2.28B USD | 54.93 | $21.55 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.76 0.8 USD |
+2.49
|
$15.46B 2.15B USD | $57.51M 8M USD | $5.58 0.78 USD | $5.88 0.82 USD | $15.46B 2.15B USD | 38.39 | $0.15 0.02 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.19 2.77 USD |
+0.84
|
$3.24B 2.14B USD | $727.64K 481.59K USD | $4.11 2.72 USD | $4.22 2.79 USD | $3.24B 2.14B USD | 16.73 | $0.25 0.17 USD | |
| Systemair AB (publ) SYSR.ST | $91.9 8.97 USD |
+0.77
|
$19.12B 1.87B USD | $62.31K 6.08K USD | $90.6 8.84 USD | $92.6 9.04 USD | $19.12B 1.87B USD | 28.27 | $3.25 0.32 USD | |
| Gibraltar Industries ROCK | $63.15 — |
+2.67
|
$1.86B — | $153.23K — | $61.29 — | $63.28 — | $1.86B — | 14.15 | $4.46 — | |
| Arlo ARLO | $16.48 — |
-0.9
|
$1.72B — | $1.08M — | $16.38 — | $16.83 — | $1.72B — | 0 | -$0.22 — | |
| Travis Perkins plc TPRKY | $8.11 — |
+1
|
$1.71B — | $20 — | $8.11 — | $8.11 — | $1.71B — | 0 | -$0.26 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.33 0.55 USD |
+0.23
|
$13.33B 1.7B USD | $865.4K 110.65K USD | $4.29 0.55 USD | $4.38 0.56 USD | $13.33B 1.7B USD | 7.21 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $204.6 19.97 USD |
+0.29
|
$15.76B 1.54B USD | $52.78K 5.15K USD | $201.8 19.7 USD | $207.4 20.24 USD | $15.76B 1.54B USD | 45.97 | $4.45 0.43 USD | |
| Finolex Industries Limited FINPIPE.NS | $204.36 2.47 USD |
-0.88
|
$126.74B 1.53B USD | $671.29K 8.12K USD | $203.48 2.46 USD | $207.9 2.52 USD | $126.74B 1.53B USD | 15.79 | $12.94 0.16 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.88 1.51 USD |
-0.37
|
$10.8B 1.5B USD | $16.97M 2.36M USD | $10.82 1.5 USD | $11.1 1.54 USD | $10.8B 1.5B USD | 18.13 | $0.6 0.08 USD | |
| Interface TILE | $21.9 — |
+1.15
|
$1.28B — | $233.52K — | $21.37 — | $21.93 — | $1.28B — | 14.79 | $1.48 — | |
| Janus JBI | $8.98 — |
+0.79
|
$1.26B — | $820.02K — | $8.75 — | $9.01 — | $1.26B — | 24.94 | $0.36 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.56 2.86 USD |
-1.06
|
$8.9B 1.24B USD | $523.3K 72.76K USD | $20.45 2.84 USD | $20.87 2.9 USD | $8.9B 1.24B USD | 24.47 | $0.84 0.12 USD | |
| LU-VE S.p.A. LUVE.MI | $30.65 33.5 USD |
-0.16
|
$1.12B 1.23B USD | $13.09K 14.31K USD | $30.2 33.01 USD | $31.1 34 USD | $1.12B 1.23B USD | 21.89 | $1.4 1.53 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $5.12K 5.6K USD | $16.7 18.26 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $207.8 20.28 USD |
-4.85
|
$12.05B 1.18B USD | $194.49K 18.98K USD | $204.8 19.99 USD | $213 20.79 USD | $12.05B 1.18B USD | 20.73 | $10.02 0.98 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.42 1.73 USD |
-0.72
|
$8.02B 1.12B USD | $16.97M 2.36M USD | $12.05 1.68 USD | $12.82 1.78 USD | $8.02B 1.12B USD | 0 | -$1.12 -0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $5.19 0.66 USD |
+0.39
|
$8.11B 1.04B USD | $6.31M 806.81K USD | $5.08 0.65 USD | $5.41 0.69 USD | $8.11B 1.04B USD | 0 | -$1.23 -0.1 USD | |
| Quanex Building Products NX | $20.69 — |
+2.88
|
$951.19M — | $339.5K — | $20.09 — | $20.73 — | $951.19M — | 55.91 | $0.37 — | |
| Apogee Enterprises APOG | $43.56 — |
+2.78
|
$937.83M — | $216.98K — | $41.78 — | $43.61 — | $937.83M — | 18.53 | $2.35 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.78 0.8 USD |
+0.7
|
$6.69B 929.83M USD | $3.17M 440.71K USD | $5.72 0.8 USD | $5.79 0.81 USD | $6.69B 929.83M USD | 22.23 | $0.26 0.04 USD | |
| Saudi Ceramic Company 2040.SR | $33.66 8.98 USD |
+3
|
$3.36B 895.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 895.09M USD | 0 | -$0.75 -0.2 USD | |
| Bawan Company 1302.SR | $55.2 14.73 USD |
+0.36
|
$3.31B 883.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 883.55M USD | 29.20 | $1.89 0.5 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $27.94 3.88 USD |
-0.46
|
$6.33B 880.39M USD | $1.3M 180.76K USD | $27.9 3.88 USD | $28.15 3.91 USD | $6.33B 880.39M USD | 0 | -$0.25 -0.03 USD | |
| Zehnder Group AG ZEHN.SW | $69.2 78.73 USD |
+1.32
|
$765.05M 870.47M USD | $10.91K 12.41K USD | $67.5 76.8 USD | $69.5 79.08 USD | $765.05M 870.47M USD | 494.28 | $0.14 0.16 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.09 0.85 USD |
+3.23
|
$6.15B 855.61M USD | $39.87M 5.54M USD | $5.77 0.8 USD | $6.15 0.86 USD | $6.15B 855.61M USD | 46.84 | $0.13 0.02 USD | |
| Latham SWIM | $6.82 — |
+1.19
|
$793.63M — | $383.89K — | $6.78 — | $6.91 — | $793.63M — | 0 | -$0.13 — | |
| Zamil Industrial Investment Company 2240.SR | $47.38 12.64 USD |
+2.47
|
$2.84B 758.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 758.38M USD | 66.73 | $0.71 0.19 USD | |
| Era Co., Ltd. 002641.SZ | $4.2 0.58 USD |
+0.24
|
$5.16B 717.77M USD | $6.28M 873.08K USD | $4.11 0.57 USD | $4.22 0.59 USD | $5.16B 717.77M USD | 35.00 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.29 1.85 USD |
+0.53
|
$4.99B 694.17M USD | $17.39M 2.42M USD | $12.81 1.78 USD | $13.68 1.9 USD | $4.99B 694.17M USD | 39.08 | $0.34 0.05 USD | |
| Aspen Aerogels ASPN | $6.85 — |
-2.7
|
$578.51M — | $2.55M — | $6.65 — | $7.18 — | $578.51M — | 0 | -$3.39 — | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.2 1.7 USD |
+0.58
|
$4.07B 565.7M USD | $6.14M 854.03K USD | $12.04 1.67 USD | $12.25 1.7 USD | $4.07B 565.7M USD | 15.25 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.29 0.6 USD |
+0.23
|
$3.95B 548.6M USD | $12M 1.67M USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.95B 548.6M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $21.09 2.93 USD |
+2.53
|
$3.92B 544.41M USD | $29.02M 4.03M USD | $20.58 2.86 USD | $22.63 3.15 USD | $3.92B 544.41M USD | 22.92 | $0.92 0.13 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.85 0.67 USD |
-1.22
|
$3.87B 537.66M USD | $6.57M 913.82K USD | $4.85 0.67 USD | $4.93 0.69 USD | $3.87B 537.66M USD | 0 | -$0.14 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.28 0.2 USD |
+2.45
|
$16.66B 523.21M USD | $60.75M 1.91M USD | $6.1 0.19 USD | $6.35 0.2 USD | $16.66B 523.21M USD | 0 | -$1.02 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.48 0.48 USD |
0
|
$3.73B 519.26M USD | $4.65M 646.72K USD | $3.46 0.48 USD | $3.51 0.49 USD | $3.73B 519.26M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.82 1.37 USD |
-0.3
|
$3.71B 516.2M USD | $752.1K 104.57K USD | $9.74 1.35 USD | $9.88 1.37 USD | $3.71B 516.2M USD | 0 | -$1.45 -0.2 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $12.84 1.79 USD |
+10.03
|
$3.62B 503.56M USD | $13.26M 1.84M USD | $11.65 1.62 USD | $12.84 1.79 USD | $3.62B 503.56M USD | 20.70 | $0.62 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
-0.59
|
$3.56B 495.42M USD | $49.62M 6.9M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| MONALISA 002918.SZ | $8.53 1.19 USD |
+0.83
|
$3.54B 492.43M USD | $2.06M 286.46K USD | $8.45 1.17 USD | $8.57 1.19 USD | $3.54B 492.43M USD | 121.85 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
0
|
$3.81B 487.65M USD | $124.73K 15.95K USD | $1.6 0.2 USD | $1.61 0.21 USD | $3.81B 487.65M USD | 13.33 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.3 0.6 USD |
+0.47
|
$3.5B 486.91M USD | $3.12M 434.09K USD | $4.27 0.59 USD | $4.32 0.6 USD | $3.5B 486.91M USD | 39.09 | $0.11 0.02 USD | |
| Arbonia AG ARBN.SW | $5.51 6.27 USD |
+1.85
|
$382.68M 435.41M USD | $119.91K 136.43K USD | $5.35 6.09 USD | $5.55 6.31 USD | $382.68M 435.41M USD | 137.75 | $0.04 0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
0
|
$3.08B 428.8M USD | $1.22M 169.13K USD | $7.34 1.02 USD | $7.42 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.55 1.19 USD |
-0.23
|
$3.06B 425.75M USD | $1.68M 232.91K USD | $8.5 1.18 USD | $8.66 1.2 USD | $3.06B 425.75M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.89 2.77 USD |
-2.74
|
$2.79B 387.5M USD | $4.61M 641.22K USD | $19.88 2.76 USD | $20.73 2.88 USD | $2.79B 387.5M USD | 0 | -$0.09 -0.01 USD | |
| JELD-WEN Holding JELD | $4.49 — |
+3.7
|
$382.99M — | $1.11M — | $4.31 — | $4.5 — | $382.99M — | 0 | -$4.28 — | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.18 0.86 USD |
-0.32
|
$2.73B 379.09M USD | $1.98M 275.4K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.73B 379.09M USD | 0 | -$0.26 -0.03 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.58 0.91 USD |
+3.13
|
$2.7B 375.29M USD | $7.77M 1.08M USD | $6.38 0.89 USD | $6.61 0.92 USD | $2.7B 375.29M USD | 0 | -$1.56 -0.2 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.16 0.58 USD |
0
|
$2.67B 371.18M USD | $5.95M 827.68K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.67B 371.18M USD | 0 | -$0.2 -0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.58 0.18 USD |
+0.9
|
$11.72B 368M USD | $50.47M 1.58M USD | $5.53 0.17 USD | $5.65 0.18 USD | $11.72B 368M USD | 10.94 | $0.51 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.69 0.65 USD |
+0.43
|
$2.64B 367.59M USD | $5.47M 761.22K USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.64B 367.59M USD | 42.63 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.85 0.95 USD |
-0.58
|
$2.61B 362.56M USD | $975.37K 135.62K USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.61B 362.56M USD | 22.09 | $0.31 0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.56 3.76 USD |
-1.38
|
$1.78B 360.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 360.15M USD | 7.11 | $2.61 0.53 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
+0.72
|
$12.71B 357.51M USD | $341.07K 9.6K USD | $1.39 0.04 USD | $1.4 0.04 USD | $12.71B 357.51M USD | 12.72 | $0.11 0.003 USD | |
| ST SUPERPIPE 300198.SZ | $2.45 0.34 USD |
0
|
$2.53B 351.4M USD | $7.11M 989.15K USD | $2.43 0.34 USD | $2.47 0.34 USD | $2.53B 351.4M USD | 0 | -$0.31 -0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.65 2.32 USD |
-0.36
|
$2.44B 338.98M USD | $1.45M 201.97K USD | $16.57 2.3 USD | $16.85 2.34 USD | $2.44B 338.98M USD | 57.41 | $0.29 0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.29 0.61 USD |
+1.1
|
$10.78B 338.46M USD | $550.8K 17.3K USD | $19.02 0.6 USD | $19.38 0.61 USD | $10.78B 338.46M USD | 16.07 | $1.2 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.66 1.48 USD |
-1.3
|
$2.42B 336.46M USD | $7.79M 1.08M USD | $10.64 1.48 USD | $10.85 1.51 USD | $2.42B 336.46M USD | 133.25 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.76 0.38 USD |
0
|
$2.35B 326.53M USD | $7.46M 1.04M USD | $2.74 0.38 USD | $2.79 0.39 USD | $2.35B 326.53M USD | 10.22 | $0.27 0.04 USD | |
| Deceuninck NV DECB.BR | $2.12 2.31 USD |
-0.94
|
$292.01M 319.2M USD | $35.68K 39.01K USD | $2.12 2.32 USD | $2.14 2.34 USD | $292.01M 319.2M USD | 21.14 | $0.1 0.11 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.87 1.65 USD |
-2.86
|
$2.21B 306.72M USD | $7.85M 1.09M USD | $11.81 1.64 USD | $12.15 1.69 USD | $2.21B 306.72M USD | 0 | -$1.4 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||