Paese: Finlandia Borsa: Helsinki Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (49)
- {{country.name}}
- Tutti i paesi
- Finlandia (49)
Helsinki (49)
- {{item.name}}
- Tutte le borse
- Helsinki (49)
Beni Industriali (49)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€50.94 58.8 USD |
-0.16
|
€26.40B 30.48B USD | €339.51K 391.91K USD | €50.60 58.41 USD | €51.28 59.19 USD | €26.40B 30.48B USD | 26.95 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.67 37.71 USD |
+2.74
|
€19.26B 22.23B USD | €713.37K 823.46K USD | €31.99 36.93 USD | €32.70 37.75 USD | €19.26B 22.23B USD | 29.69 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.84 18.28 USD |
+4.14
|
€13.12B 15.14B USD | €948.63K 1.1M USD | €15.32 17.68 USD | €15.92 18.38 USD | €13.12B 15.14B USD | 27.31 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.72 32 USD |
+4.84
|
€6.59B 7.6B USD | €394.89K 455.83K USD | €26.72 30.84 USD | €27.72 32 USD | €6.59B 7.6B USD | 16.80 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.54 24.86 USD |
+1.6
|
€3.97B 4.58B USD | €324.39K 374.45K USD | €21.30 24.59 USD | €21.68 25.03 USD | €3.97B 4.58B USD | 15.60 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.19 5.99 USD |
-1.8
|
€1.06B 1.23B USD | €206.15K 237.96K USD | €5.11 5.89 USD | €5.27 6.08 USD | €1.06B 1.23B USD | 17.30 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€12.00 13.85 USD |
-4.31
|
€788.36M 910.03M USD | €10.43K 12.04K USD | €11.84 13.67 USD | €12.62 14.57 USD | €788.36M 910.03M USD | 18.75 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.95 14.95 USD |
+5.71
|
€718.02M 828.83M USD | €83.49K 96.38K USD | €12.35 14.26 USD | €12.95 14.95 USD | €718.02M 828.83M USD | 0 | -€0.18 -0.2 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.73 3.15 USD |
+4.01
|
€628.51M 725.51M USD | €182.20K 210.32K USD | €2.63 3.04 USD | €2.73 3.15 USD | €628.51M 725.51M USD | 0 | -€0.28 -0.3 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.30 25.74 USD |
-0.89
|
€624.28M 720.63M USD | €1.63K 1.88K USD | €22.30 25.74 USD | €22.80 26.32 USD | €624.28M 720.63M USD | 33.28 | €0.67 0.77 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
+1.31
|
€461.01M 532.16M USD | €30.04K 34.68K USD | €0.60 0.69 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.50 16.74 USD |
+0.83
|
€343.29M 396.27M USD | €11.13K 12.84K USD | €14.38 16.6 USD | €14.54 16.78 USD | €343.29M 396.27M USD | 21.01 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€26.40 30.47 USD |
0
|
€234.82M 271.06M USD | €10.32K 11.92K USD | €25.20 29.09 USD | €27.10 31.28 USD | €234.82M 271.06M USD | 33.41 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.06 7 USD |
+2.71
|
€189.91M 219.22M USD | €5.54K 6.39K USD | €5.90 6.81 USD | €6.06 7 USD | €189.91M 219.22M USD | 10.09 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.20 8.31 USD |
-0.55
|
€181.80M 209.86M USD | €2.54K 2.93K USD | €7.20 8.31 USD | €7.36 8.5 USD | €181.80M 209.86M USD | 19.45 | €0.37 0.43 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.58 2.98 USD |
-1.53
|
€92.48M 106.75M USD | €559.00 645.27 USD | €2.58 2.98 USD | €2.60 3 USD | €92.48M 106.75M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.20 12.93 USD |
-0.44
|
€89.66M 103.5M USD | €2.83K 3.27K USD | €11.05 12.76 USD | €11.45 13.22 USD | €89.66M 103.5M USD | 12.58 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.24 6.05 USD |
+0.38
|
€88.55M 102.22M USD | €2.79K 3.22K USD | €5.18 5.98 USD | €5.28 6.09 USD | €88.55M 102.22M USD | 13.78 | €0.38 0.44 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.78 4.36 USD |
-0.26
|
€61.25M 70.71M USD | €8.64K 9.97K USD | €3.70 4.27 USD | €3.80 4.39 USD | €61.25M 70.71M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.94 6.86 USD |
0
|
€58.47M 67.49M USD | €1.37K 1.59K USD | €5.92 6.83 USD | €5.98 6.9 USD | €58.47M 67.49M USD | 7.51 | €0.79 0.91 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.82 USD |
+0.85
|
€57.32M 66.17M USD | €55.68K 64.27K USD | €0.70 0.81 USD | €0.71 0.82 USD | €57.32M 66.17M USD | 23.66 | €0.03 0.03 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.18 1.36 USD |
+3.87
|
€53.87M 62.18M USD | €96.46K 111.35K USD | €1.14 1.32 USD | €1.20 1.39 USD | €53.87M 62.18M USD | 29.50 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.12 1.29 USD |
+3.7
|
€47.09M 54.36M USD | €1.02K 1.18K USD | €1.08 1.25 USD | €1.12 1.29 USD | €47.09M 54.36M USD | 28.00 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.14 5.93 USD |
-1.91
|
€42.24M 48.76M USD | €25.61K 29.56K USD | €4.90 5.66 USD | €5.40 6.23 USD | €42.24M 48.76M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.54 0.63 USD |
-0.37
|
€32.50M 37.52M USD | €7.52K 8.67K USD | €0.54 0.62 USD | €0.55 0.63 USD | €32.50M 37.52M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.53 0.61 USD |
+1.15
|
€30.78M 35.53M USD | €31.32K 36.16K USD | €0.52 0.6 USD | €0.54 0.62 USD | €30.78M 35.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.97 4.58 USD |
+4.2
|
€26.98M 31.14M USD | €624.00 720.3 USD | €3.81 4.4 USD | €3.98 4.59 USD | €26.98M 31.14M USD | 5.92 | €0.67 0.77 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.24 1.43 USD |
+2.49
|
€26.12M 30.15M USD | €3.24K 3.74K USD | €1.22 1.4 USD | €1.24 1.43 USD | €26.12M 30.15M USD | 123.50 | €0.01 0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.96 1.11 USD |
+2.55
|
€25.99M 30M USD | €4.97K 5.74K USD | €0.94 1.09 USD | €0.97 1.12 USD | €25.99M 30M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
-0.52
|
€23.94M 27.64M USD | €130.15K 150.24K USD | €0.19 0.22 USD | €0.20 0.23 USD | €23.94M 27.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.58
|
€18.83M 21.73M USD | €136.26K 157.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.83M 21.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.75 2.02 USD |
+2.94
|
€17.80M 20.55M USD | €5.56K 6.42K USD | €1.66 1.91 USD | €1.76 2.03 USD | €17.80M 20.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.34 USD |
+0.34
|
€15.80M 18.23M USD | €31.06K 35.85K USD | €0.29 0.33 USD | €0.30 0.34 USD | €15.80M 18.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€4.61 5.32 USD |
-1.07
|
€15.54M 17.94M USD | €4.75K 5.49K USD | €4.47 5.16 USD | €4.66 5.38 USD | €15.54M 17.94M USD | 0 | -€1.32 -1.5 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.22 1.41 USD |
-6.87
|
€13.45M 15.53M USD | €8.11K 9.37K USD | €1.22 1.41 USD | €1.32 1.52 USD | €13.45M 15.53M USD | 13.55 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.40 23.55 USD |
+0.49
|
€352.51M 406.92M USD | €511.00 589.86 USD | €20.30 23.43 USD | €20.40 23.55 USD | €352.51M 406.92M USD | 18.88 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.65 18.07 USD |
0
|
€93.14M 107.52M USD | €93.00 107.35 USD | €15.65 18.07 USD | €15.65 18.07 USD | €93.14M 107.52M USD | 8.89 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€18.95 21.87 USD |
-0.26
|
€65.92M 76.1M USD | €1.10K 1.27K USD | €18.95 21.87 USD | €19.05 21.99 USD | €65.92M 76.1M USD | 13.83 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.65 22.68 USD |
-0.76
|
€52.99M 61.16M USD | €276.00 318.6 USD | €18.65 21.53 USD | €19.80 22.86 USD | €52.99M 61.16M USD | 35.72 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.30 6.12 USD |
0
|
€40.07M 46.26M USD | €142.00 163.92 USD | €5.30 6.12 USD | €5.30 6.12 USD | €40.07M 46.26M USD | 88.33 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.22 2.56 USD |
+2.78
|
€37.46M 43.24M USD | €854.00 985.8 USD | €2.20 2.54 USD | €2.22 2.56 USD | €37.46M 43.24M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.80 10.16 USD |
0
|
€33.63M 38.82M USD | €1.55K 1.79K USD | €8.72 10.07 USD | €8.82 10.18 USD | €33.63M 38.82M USD | 14.42 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€3.99 4.61 USD |
-0.25
|
€23.98M 27.68M USD | €295.00 340.53 USD | €3.99 4.61 USD | €4.05 4.68 USD | €23.98M 27.68M USD | 19.94 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€5.06 5.84 USD |
0
|
€18.92M 21.84M USD | €1.24K 1.43K USD | €5.06 5.84 USD | €5.10 5.89 USD | €18.92M 21.84M USD | 36.14 | €0.14 0.16 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.05 1.21 USD |
-6.25
|
€11.70M 13.5M USD | €2.63K 3.03K USD | €1.05 1.21 USD | €1.12 1.29 USD | €11.70M 13.5M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.68 3.09 USD |
0
|
€10.04M 11.6M USD | €385.00 444.42 USD | €2.68 3.09 USD | €2.68 3.09 USD | €10.04M 11.6M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.22 2.56 USD |
+4.72
|
€4.77M 5.5M USD | €38.00 43.86 USD | €2.22 2.56 USD | €2.24 2.59 USD | €4.77M 5.5M USD | 13.05 | €0.17 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}