Paese: Finlandia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (51)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Helsinki (51)
Beni Industriali (51)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.7 60.89 USD |
-0.07
|
$28.84B 31.53B USD | $21.53K 23.54K USD | $55.48 60.65 USD | $55.92 61.13 USD | $28.84B 31.53B USD | 29.94 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.96 19.63 USD |
+0.76
|
$10.57B 11.55B USD | $75.96K 83.03K USD | $17.77 19.43 USD | $18.07 19.75 USD | $10.57B 11.55B USD | 19.51 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $70 76.52 USD |
+0.72
|
$5.55B 6.06B USD | $22.85K 24.98K USD | $68.85 75.26 USD | $70.25 76.79 USD | $5.55B 6.06B USD | 14.55 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.93 31.62 USD |
+1.19
|
$5.33B 5.83B USD | $82.29K 89.95K USD | $28.52 31.18 USD | $29.14 31.85 USD | $5.33B 5.83B USD | 18.66 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $11.03 12.06 USD |
-0.09
|
$610.78M 667.67M USD | $15.64K 17.1K USD | $10.94 11.96 USD | $11.11 12.14 USD | $610.78M 667.67M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.57 2.8 USD |
+0.31
|
$591.84M 646.96M USD | $31.02K 33.91K USD | $2.54 2.78 USD | $2.6 2.84 USD | $591.84M 646.96M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.85 3.12 USD |
+1.78
|
$584.06M 638.46M USD | $220.12K 240.62K USD | $2.8 3.06 USD | $2.85 3.12 USD | $584.06M 638.46M USD | 35.64 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.63 9.43 USD |
+0.12
|
$563.55M 616.04M USD | $1.25K 1.37K USD | $8.6 9.4 USD | $8.63 9.43 USD | $563.55M 616.04M USD | 15.14 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.62
|
$483.3M 528.31M USD | $15.02K 16.42K USD | $0.65 0.71 USD | $0.66 0.72 USD | $483.3M 528.31M USD | 64.60 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.74 19.39 USD |
+0.23
|
$419.89M 459M USD | $164 179.27 USD | $17.6 19.24 USD | $17.74 19.39 USD | $419.89M 459M USD | 37.74 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.28 10.14 USD |
+0.11
|
$354.6M 387.63M USD | $2.78K 3.04K USD | $9.24 10.1 USD | $9.29 10.16 USD | $354.6M 387.63M USD | 154.66 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.9 4.26 USD |
-0.76
|
$177.36M 193.88M USD | $12.94K 14.15K USD | $3.82 4.17 USD | $3.93 4.29 USD | $177.36M 193.88M USD | 26.00 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
+1.15
|
$166.51M 182.02M USD | $1.5K 1.64K USD | $5.24 5.73 USD | $5.3 5.79 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16.65 18.2 USD |
-5.4
|
$99.9M 109.2M USD | $29.07K 31.78K USD | $16.25 17.76 USD | $17.5 19.13 USD | $99.9M 109.2M USD | 6.99 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.52 2.75 USD |
-1.56
|
$90.33M 98.74M USD | $1.36K 1.48K USD | $2.51 2.74 USD | $2.52 2.75 USD | $90.33M 98.74M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.26 5.75 USD |
+1.15
|
$89.22M 97.53M USD | $800 874.51 USD | $5.18 5.66 USD | $5.28 5.77 USD | $89.22M 97.53M USD | 52.60 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-0.56
|
$86.19M 94.22M USD | $10.12K 11.06K USD | $1.07 1.17 USD | $1.08 1.18 USD | $86.19M 94.22M USD | 13.37 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.5 USD |
-0.29
|
$57.99M 63.39M USD | $2.73K 2.99K USD | $1.35 1.48 USD | $1.38 1.51 USD | $57.99M 63.39M USD | 34.39 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.1 4.48 USD |
+2.5
|
$39.88M 43.59M USD | $15.43K 16.87K USD | $4.05 4.43 USD | $4.1 4.48 USD | $39.88M 43.59M USD | 205.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.22 2.43 USD |
-0.45
|
$36.61M 40.02M USD | $4.76K 5.2K USD | $2.21 2.42 USD | $2.26 2.47 USD | $36.61M 40.02M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.35 1.48 USD |
+1.5
|
$36.4M 39.79M USD | $930 1.02K USD | $1.33 1.45 USD | $1.35 1.48 USD | $36.4M 39.79M USD | 0 | -$0.05 -0.05 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
0
|
$28.68M 31.35M USD | $102 111.5 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $28.68M 31.35M USD | 48.00 | $0.01 0.01 USD | |
| Partnera Oy PARTNE1.HE | $0.77 0.84 USD |
-1.54
|
$27.77M 30.36M USD | $11.4K 12.46K USD | $0.76 0.84 USD | $0.78 0.85 USD | $27.77M 30.36M USD | 5.90 | $0.13 0.14 USD | |
| Solwers Oyj SOLWERS.HE | $2.29 2.5 USD |
-2.55
|
$23.29M 25.46M USD | $748 817.67 USD | $2.25 2.46 USD | $2.29 2.5 USD | $23.29M 25.46M USD | 20.81 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
+0.79
|
$20.17M 22.05M USD | $765 836.25 USD | $0.38 0.42 USD | $0.38 0.42 USD | $20.17M 22.05M USD | 0 | -$0.07 -0.07 USD | |
| Eezy Oyj EEZY.HE | $0.8 0.87 USD |
+3.9
|
$20.04M 21.9M USD | $2.51K 2.74K USD | $0.78 0.85 USD | $0.8 0.87 USD | $20.04M 21.9M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.32 1.44 USD |
-0.75
|
$14.5M 15.85M USD | $4.51K 4.93K USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.5M 15.85M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.92 4.29 USD |
-4.39
|
$13.21M 14.44M USD | $3.24K 3.54K USD | $3.92 4.29 USD | $4.08 4.46 USD | $13.21M 14.44M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.4 32.14 USD |
-0.34
|
$822.59M 899.2M USD | $648 708.35 USD | $29.2 31.92 USD | $29.6 32.36 USD | $822.59M 899.2M USD | 27.22 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.3 22.19 USD |
0
|
$350.78M 383.45M USD | $53 57.94 USD | $20.3 22.19 USD | $20.3 22.19 USD | $350.78M 383.45M USD | 44.13 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $11.25 12.3 USD |
+0.45
|
$284.06M 310.52M USD | $140 153.04 USD | $11.2 12.24 USD | $11.25 12.3 USD | $284.06M 310.52M USD | 33.08 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.5 11.48 USD |
-0.47
|
$83.09M 90.83M USD | $2.74K 3K USD | $10.4 11.37 USD | $10.65 11.64 USD | $83.09M 90.83M USD | 12.50 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.4 22.3 USD |
-3.32
|
$70.57M 77.14M USD | $5.26K 5.75K USD | $20.4 22.3 USD | $21.1 23.07 USD | $70.57M 77.14M USD | 16.19 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8 8.75 USD |
+0.25
|
$70.25M 76.8M USD | $54.09K 59.13K USD | $7.9 8.64 USD | $8 8.75 USD | $70.25M 76.8M USD | 14.28 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $10.95 11.97 USD |
+0.92
|
$42.12M 46.05M USD | $63 68.87 USD | $10.95 11.97 USD | $10.95 11.97 USD | $42.12M 46.05M USD | 18.24 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.99 5.45 USD |
-0.6
|
$38.29M 41.86M USD | $44 48.1 USD | $4.99 5.45 USD | $5.06 5.53 USD | $38.29M 41.86M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.48 2.71 USD |
0
|
$35.72M 39.05M USD | $1.53K 1.67K USD | $2.48 2.71 USD | $2.48 2.71 USD | $35.72M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.07 4.45 USD |
-1.45
|
$24.35M 26.62M USD | $874 955.4 USD | $4.07 4.45 USD | $4.13 4.51 USD | $24.35M 26.62M USD | 58.14 | $0.07 0.08 USD | |
| EcoUp Oyj ECOUP.HE | $2.2 2.4 USD |
-3.51
|
$19.59M 21.42M USD | $101 110.41 USD | $2.12 2.32 USD | $2.2 2.4 USD | $19.59M 21.42M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.79 3.05 USD |
+3.33
|
$18.96M 20.73M USD | $971 1.06K USD | $2.67 2.92 USD | $2.79 3.05 USD | $18.96M 20.73M USD | 12.68 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.06 3.34 USD |
0
|
$11.47M 12.54M USD | $653 713.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.47M 12.54M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.1 2.3 USD |
-4.55
|
$4.51M 4.93M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.51M 4.93M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}