Paese: Finlandia Borsa: Helsinki Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (49)
- {{country.name}}
- Tutti i paesi
- Finlandia (49)
Helsinki (49)
- {{item.name}}
- Tutte le borse
- Helsinki (49)
Beni Industriali (49)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (4)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Produzione in metallo (1)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €50.38 58.16 USD |
+0.64
|
€26.11B 30.14B USD | €176.03K 203.2K USD | €49.93 57.64 USD | €50.48 58.27 USD | €26.11B 30.14B USD | 26.65 | €1.89 2.18 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.84 41.57 USD |
+0.06
|
€21.23B 24.51B USD | €348.17K 370.59K USD | €35.80 41.33 USD | €36.54 42.18 USD | €21.23B 24.51B USD | 32.73 | €1.10 1.27 USD | ||
| Metso Oyj METSO.HE | €15.54 17.92 USD |
-1.15
|
€12.85B 14.84B USD | €237.22K 266.65K USD | €15.35 17.72 USD | €15.71 18.13 USD | €12.85B 14.84B USD | 26.75 | €0.58 0.67 USD | ||
| Konecranes Plc KCR.HE | €27.16 31.33 USD |
-1.31
|
€6.45B 7.45B USD | €56.47K 64.62K USD | €27.02 31.19 USD | €27.54 31.79 USD | €6.45B 7.45B USD | 16.44 | €1.65 1.9 USD | ||
| Valmet Oyj VALMT.HE | €22.34 25.79 USD |
-0.09
|
€4.12B 4.75B USD | €102.84K 118.71K USD | €22.28 25.72 USD | €22.48 25.95 USD | €4.12B 4.75B USD | 16.18 | €1.38 1.59 USD | ||
| Scanfil Oyj SCANFL.HE | €13.26 15.31 USD |
-1.49
|
€871.14M 1.01B USD | €2.80K 3.23K USD | €13.26 15.31 USD | €13.60 15.7 USD | €871.14M 1.01B USD | 20.71 | €0.64 0.74 USD | ||
| Finnair Oyj FIA1S.HE | €4.16 4.8 USD |
0
|
€851.36M 982.75M USD | €103.66K 119.66K USD | €4.10 4.73 USD | €4.22 4.87 USD | €851.36M 982.75M USD | 13.85 | €0.30 0.35 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.40 15.47 USD |
+2.21
|
€742.97M 857.63M USD | €54.48K 62.88K USD | €13.10 15.12 USD | €13.55 15.64 USD | €742.97M 857.63M USD | 0 | -€0.18 -0.2 USD | ||
| Ponsse Oyj PON1V.HE | €24.10 27.82 USD |
+4.78
|
€674.67M 778.8M USD | €2.44K 2.82K USD | €23.10 26.67 USD | €24.10 27.82 USD | €674.67M 778.8M USD | 35.97 | €0.67 0.77 USD | ||
| YIT Oyj YIT.HE | €2.60 3 USD |
-0.38
|
€598.53M 690.9M USD | €95.41K 110.14K USD | €2.57 2.97 USD | €2.61 3.01 USD | €598.53M 690.9M USD | 0 | -€0.28 -0.3 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.66 0.76 USD |
+1.23
|
€489.27M 564.78M USD | €156.40K 180.53K USD | €0.65 0.75 USD | €0.66 0.76 USD | €489.27M 564.78M USD | 16.44 | €0.04 0.05 USD | ||
| Enento Group Oyj ENENTO.HE | €14.88 17.18 USD |
-0.8
|
€352.29M 406.66M USD | €4.66K 5.37K USD | €14.82 17.11 USD | €14.98 17.29 USD | €352.29M 406.66M USD | 21.56 | €0.69 0.8 USD | ||
| Aspo Oyj ASPO.HE | €5.92 6.86 USD |
-0.34
|
€186.15M 214.88M USD | €9.61K 11.05K USD | €5.88 6.79 USD | €6.00 6.93 USD | €186.15M 214.88M USD | 9.90 | €0.60 0.69 USD | ||
| Etteplan Oyj ETTE.HE | €7.34 8.47 USD |
0
|
€185.33M 213.94M USD | €1.75K 2.02K USD | €7.30 8.43 USD | €7.34 8.47 USD | €185.33M 213.94M USD | 19.83 | €0.37 0.43 USD | ||
| Kreate Group Oyj KREATE.HE | €20.70 23.89 USD |
-2.82
|
€184.12M 212.54M USD | €5.02K 5.79K USD | €20.60 23.78 USD | €21.30 24.59 USD | €184.12M 212.54M USD | 26.20 | €0.79 0.91 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.81 3.24 USD |
-1.06
|
€100.73M 116.27M USD | €17.22K 19.88K USD | €2.73 3.15 USD | €2.93 3.38 USD | €100.73M 116.27M USD | 0 | -€1.18 -1.3 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.26 6.07 USD |
-1.13
|
€88.89M 102.61M USD | €1.20K 1.38K USD | €5.26 6.07 USD | €5.30 6.12 USD | €88.89M 102.61M USD | 13.84 | €0.38 0.44 USD | ||
| Consti Oyj CONSTI.HE | €10.65 12.29 USD |
-1.39
|
€85.26M 98.41M USD | €3.93K 4.53K USD | €10.45 12.06 USD | €11.00 12.7 USD | €85.26M 98.41M USD | 11.96 | €0.89 1.03 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.85 0.98 USD |
+0.95
|
€68.63M 79.22M USD | €23.35K 26.96K USD | €0.84 0.97 USD | €0.85 0.98 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
| Enersense International Oyj ESENSE.HE | €3.94 4.55 USD |
-1.01
|
€63.85M 73.7M USD | €27.08K 31.26K USD | €3.92 4.52 USD | €4.00 4.62 USD | €63.85M 73.7M USD | 0 | -€1.13 -1.3 USD | ||
| Componenta Corporation CTH1V.HE | €5.78 6.67 USD |
-1.37
|
€56.90M 65.68M USD | €16.83K 19.43K USD | €5.60 6.46 USD | €5.80 6.7 USD | €56.90M 65.68M USD | 7.31 | €0.79 0.91 USD | ||
| Talenom Oyj TNOM.HE | €1.17 1.35 USD |
-0.85
|
€53.23M 61.44M USD | €124.96K 144.25K USD | €1.15 1.33 USD | €1.19 1.37 USD | €53.23M 61.44M USD | 29.15 | €0.04 0.05 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.06 1.22 USD |
-0.94
|
€44.36M 51.2M USD | €14.72K 16.99K USD | €1.05 1.21 USD | €1.11 1.28 USD | €44.36M 51.2M USD | 26.37 | €0.04 0.05 USD | ||
| Merus Power Oyj MERUS.HE | €4.26 4.92 USD |
0
|
€35.01M 40.41M USD | €1.08K 1.25K USD | €4.26 4.92 USD | €4.40 5.08 USD | €35.01M 40.41M USD | 0 | -€0.14 -0.1 USD | ||
| Tulikivi Corporation TULAV.HE | €0.55 0.63 USD |
-1.79
|
€32.86M 37.93M USD | €54.84K 63.3K USD | €0.54 0.62 USD | €0.58 0.67 USD | €32.86M 37.93M USD | 0 | -€0.03 -0.03 USD | ||
| KH Group Oyj KHG.HE | €0.52 0.6 USD |
0
|
€30.20M 34.86M USD | €20.12K 23.23K USD | €0.52 0.6 USD | €0.52 0.6 USD | €30.20M 34.86M USD | 0 | -€0.03 -0.03 USD | ||
| Robit Oyj ROBIT.HE | €1.36 1.56 USD |
-2.17
|
€28.65M 33.08M USD | €26.80K 30.94K USD | €1.34 1.55 USD | €1.40 1.61 USD | €28.65M 33.08M USD | 135.50 | €0.01 0.01 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.94 1.08 USD |
-2.29
|
€25.29M 29.19M USD | €5.34K 6.17K USD | €0.93 1.07 USD | €0.94 1.08 USD | €25.29M 29.19M USD | 0 | -€0.13 -0.1 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.69 4.26 USD |
0
|
€25.08M 28.95M USD | €5.65K 6.52K USD | €3.69 4.26 USD | €3.80 4.39 USD | €25.08M 28.95M USD | 5.50 | €0.67 0.77 USD | ||
| Eezy Oyj EEZY.HE | €0.18 0.21 USD |
-5.51
|
€22.54M 26.02M USD | €42.20K 48.71K USD | €0.18 0.21 USD | €0.19 0.22 USD | €22.54M 26.02M USD | 0 | -€0.02 -0.02 USD | ||
| Solwers Oyj SOLWERS.HE | €1.99 2.3 USD |
+0.25
|
€20.24M 23.36M USD | €500.00 577.17 USD | €1.99 2.3 USD | €1.99 2.3 USD | €20.24M 23.36M USD | 0 | -€0.09 -0.1 USD | ||
| Eagle Filters Group Oyj EAGLE.HE | €0.07 0.08 USD |
-4.29
|
€19.54M 22.55M USD | €528.20K 609.72K USD | €0.07 0.08 USD | €0.08 0.09 USD | €19.54M 22.55M USD | 0 | -€0.02 -0.02 USD | ||
| Kesla Oyj KELAS.HE | €5.32 6.14 USD |
+2.31
|
€17.93M 20.7M USD | €1.25K 1.44K USD | €5.20 6 USD | €5.38 6.21 USD | €17.93M 20.7M USD | 0 | -€1.32 -1.5 USD | ||
| Panostaja Oyj PNA1V.HE | €0.30 0.35 USD |
-0.99
|
€16.01M 18.48M USD | €5.64K 6.51K USD | €0.29 0.33 USD | €0.30 0.35 USD | €16.01M 18.48M USD | 0 | -€0.02 -0.02 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.26 1.45 USD |
0
|
€13.84M 15.97M USD | €2.37K 2.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €13.84M 15.97M USD | 13.94 | €0.09 0.1 USD | ||
| EcoUp Oyj ECOUP.HE | €0.99 1.14 USD |
-2.94
|
€11.03M 12.73M USD | €676.00 780.33 USD | €0.95 1.1 USD | €1.07 1.23 USD | €11.03M 12.73M USD | 0 | -€0.33 -0.3 USD | ||
| Luotea Oyj LAT1V.HE | €10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
| Viking Line Abp VIK1V.HE | €20.40 23.55 USD |
0
|
€352.51M 406.92M USD | €456.00 526.38 USD | €20.20 23.32 USD | €20.40 23.55 USD | €352.51M 406.92M USD | 18.88 | €1.08 1.25 USD | ||
| Raute Oyj RAUTE.HE | €14.75 17.03 USD |
+1.03
|
€87.95M 101.53M USD | €856.00 988.11 USD | €14.60 16.85 USD | €14.75 17.03 USD | €87.95M 101.53M USD | 8.38 | €1.76 2.03 USD | ||
| Viafin Service Oyj VIAFIN.HE | €20.10 23.2 USD |
+1.01
|
€69.92M 80.71M USD | €378.00 436.34 USD | €19.70 22.74 USD | €20.10 23.2 USD | €69.92M 80.71M USD | 14.67 | €1.37 1.58 USD | ||
| Boreo Oyj BOREO.HE | €19.15 22.11 USD |
-2.3
|
€51.64M 59.61M USD | €322.00 371.7 USD | €19.05 21.99 USD | €19.85 22.91 USD | €51.64M 59.61M USD | 34.81 | €0.55 0.63 USD | ||
| Tamtron Group Oyj TAMTRON.HE | €5.60 6.46 USD |
-0.88
|
€42.34M 48.88M USD | €1.22K 1.41K USD | €5.50 6.35 USD | €5.60 6.46 USD | €42.34M 48.88M USD | 93.33 | €0.06 0.07 USD | ||
| Administer Oyj ADMIN.HE | €2.20 2.54 USD |
0
|
€37.12M 42.85M USD | €613.00 707.61 USD | €2.20 2.54 USD | €2.22 2.56 USD | €37.12M 42.85M USD | 0 | -€0.11 -0.1 USD | ||
| Aallon Group Oyj AALLON.HE | €9.00 10.39 USD |
0
|
€34.39M 39.7M USD | €456.00 526.38 USD | €8.90 10.27 USD | €9.00 10.39 USD | €34.39M 39.7M USD | 14.75 | €0.61 0.7 USD | ||
| Reka Industrial Oyj REKA.HE | €4.07 4.7 USD |
+0.25
|
€24.40M 28.17M USD | €3.35K 3.86K USD | €4.02 4.64 USD | €4.07 4.7 USD | €24.40M 28.17M USD | 20.35 | €0.20 0.23 USD | ||
| Fondia Oyj FONDIA.HE | €5.02 5.79 USD |
0
|
€18.77M 21.67M USD | €4.55K 5.25K USD | €4.55 5.25 USD | €5.02 5.79 USD | €18.77M 21.67M USD | 35.85 | €0.14 0.16 USD | ||
| Elecster Oyj ELEAV.HE | €2.74 3.16 USD |
+0.74
|
€10.27M 11.85M USD | €47.00 54.25 USD | €2.70 3.12 USD | €2.74 3.16 USD | €10.27M 11.85M USD | 0 | -€0.07 -0.08 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.14 2.47 USD |
-2.73
|
€4.60M 5.31M USD | €2.09K 2.41K USD | €2.12 2.45 USD | €2.20 2.54 USD | €4.60M 5.31M USD | 12.58 | €0.17 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}