$3.75T
Capitalizzazione totale
$240.22B
Volume totale
BTC 62.68%     ETH 9.67%
Prevalenza di BTC

Borsa: OTC Markets OTCQB Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Applied Energetics  AERG $2.25
+0.45
$493.41M $32.21K $2.24 $2.27 $493.41M 0 -$0.04
Liquidmetal  LQMT $0.1499
+7.14
$143.19M $560.38K $0.14 $0.1499 $143.19M 0 $0
dynaCERT  DYFSF $0.1
0
$50.83M $14K $0.1 $0.1 $50.83M 0 -$0.01
Northstar Clean  ROOOF $0.2899
+16.8
$45.44M $92.5K $0.28 $0.2899 $45.44M 0 -$0.06
Global Crossing Airlines  JETMF $0.5999
-2.3
$36.9M $24K $0.6199 $0.6199 $36.9M 0 -$0.08
FuelPositive  NHHHF $0.05999
0
$33.04M $313.75K $0.05999 $0.05999 $33.04M 0 -$0.03
FBR  FBRKF $0.005499
+37.5
$31.29M $30K $0.005499 $0.005499 $31.29M 0 $0
Exro  EXROF $0.04
+4.76
$26M $327.06K $0.04 $0.04 $26M 0 -$0.45
Thermal Energy  TMGEF $0.1199
+3.68
$21M $5K $0.1199 $0.1199 $21M 0 $0
Legend Power Systems  LPSIF $0.08
-7.01
$11.92M $97K $0.08 $0.08 $11.92M 0 -$0.01
Sharc International Systems  INTWF $0.05999
0
$10.42M $16K $0.05999 $0.05999 $10.42M 0 -$0.02
Bion Environmental  BNET $0.1799
-5.26
$10.2M $1.3K $0.19 $0.19 $10.2M 0 -$0.22
Cavitation  CVAT $0.02999
+50
$9.61M $495.1K $0.02 $0.02999 $9.61M 0 $0
SusGlobal Energy  SNRG $0.07
-2.86
$9.51M $6.75K $0.05999 $0.07 $9.51M 0 -$0.06
Liberty Defense  LDDFF $0.17
+1.54
$8.58M $45.5K $0.17 $0.17 $8.58M 0 -$0.51
Xeriant  XERI $0.01
-8.33
$7.56M $143.3K $0.01 $0.01 $7.56M 0 -$0.01
BacTech Environmental  BCCEF $0.02999
0
$6.78M $60K $0.02999 $0.02999 $6.78M 0 $0
ADM Endeavors  ADMQ $0.04
0
$6.58M $107.78K $0.04 $0.05 $6.58M 0 $0
GPO Plus  GPOX $0.08999
-10.58
$5.44M $304.16K $0.08999 $0.1 $5.44M 0 -$0.07
IBC Advanced Alloys  IAALF $0.04
0
$4.89M $416 $0.02999 $0.02999 $4.89M 0 -$0.02
Strategic Environmental & Energy Resources  SENR $0.04
0
$2.75M $6.5K $0.04 $0.04 $2.75M 0 -$0.03
Capstone Companies  CAPC $0.02999
+9.68
$1.82M $11.67K $0.02999 $0.02999 $1.82M 0 -$0.01
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
Jubilant Flame  JFIL $0.05
0
$973.3K $398.33K $0.02999 $0.08 $973.3K 0 $0
Entrepreneur Universe Bright  EUBG $0.3499
+28.78
$600.6M $5.5K $0.2999 $0.3499 $600.6M 0 $0
Amaero  AMROF $0.28
-11.62
$192.59M $599 $0.32 $0.32 $192.59M 0 -$0.03
ICTS  ICTSF $4
0
$149.73M $100 $4 $4 $149.73M 0 -$0.11
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Ecolomondo  ECLMF $0.14
0
$31.75M $2K $0.14 $0.14 $31.75M 0 -$0.01
PUDO  PDPTF $0.44
0
$14.64M $2.5K $0.4699 $0.4699 $14.64M 0 $0
Tel-Instrument Electronics  TIKK $3.53
-0.56
$11.49M $100 $3.5 $3.5 $11.49M 0 -$0.38
Cymat  CYMHF $0.16
+13.57
$10.63M $2K $0.16 $0.16 $10.63M 0 -$0.03
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Saker Aviation Services  SKAS $7.84
-2
$7.82M $190 $8 $8 $7.82M 14.51 $0.54
Earthworks Industries  EAATF $0.04
-9.75
$4.5M $400 $0.02999 $0.02999 $4.5M 0 -$0.09
Quest Patent Research  QPRC $0.1799
+133.38
$1.81M $3.88K $0.1799 $0.1799 $1.81M 0 -$0.53
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
  USDR $0.11
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
  DRFS $0.04
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui