$3.53T
Capitalizzazione totale
$136.42B
Volume totale
BTC 62.47%     ETH 9.50%
Prevalenza di BTC

Industria: Servizi di noleggio e locazione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (220)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $803.99
+1.58
$52.26B $378.63K $791.86 $806.45 $52.26B 20.83 $38.59
Ashtead Group plc  ASHTY $264.05
+1.16
$28.17B $61.66K $260.45 $265.74 $28.17B 19.07 $13.84
Ashtead  ASHTF $64.55
+0.17
$27.55B $439 $65.4 $66.25 $27.55B 18.65 $3.46
AerCap  AER $114.05
-0.95
$20.67B $1.04M $113.86 $115.4 $20.67B 10.13 $11.25
FTAI Aviation Ltd.  FTAI $110.41
+0.59
$11.32B $1.43M $109.06 $112.16 $11.32B 460.04 $0.24
U-Haul Holding Company  UHAL $61.6
+0.06
$11.1B $126.01K $61.17 $62.12 $11.1B 36.44 $1.69
Element Fleet Management Corp.  EFN.TO $34.58 25.66 USD
+0.2
$13.89B 10.31B USD $790.96K 586.94K USD $34.2 25.38 USD $34.7 25.75 USD $13.89B 10.31B USD 26.19 $1.32 0.98 USD
Ayvens  0RSP.IL $9.84 10.76 USD
+1.36
$9.36B 10.23B USD $17.83K 19.49K USD $9.78 10.69 USD $9.89 10.81 USD $9.36B 10.23B USD 4.22 $2.33 2.55 USD
Element Fleet Management  ELEEF $25.26
+0.16
$10.16B $751 $24.81 $24.82 $10.16B 26.04 $0.97
Localiza Rent a Car S.A.  RENT3.SA $37.33 7.57 USD
0
$39.37B 7.98B USD $0 0 USD $37.33 7.57 USD $37.33 7.57 USD $39.37B 7.98B USD 20.17 $1.85 0.37 USD
Localiza Rent a Car S.A.  LZRFY $6.83
-2.34
$7.35B $19.51K $6.76 $7.01 $7.35B 20.69 $0.33
Ryder System  R $170.06
-0.08
$7.03B $219.25K $168.86 $170.99 $7.03B 14.83 $11.46
Air Lease  AL $58.02
-0.75
$6.48B $653.53K $57.65 $58.83 $6.48B 10.14 $5.72
BOC Aviation Limited  2588.HK $73 9.33 USD
+2.17
$50.66B 6.48B USD $1.81M 231.8K USD $70.6 9.03 USD $73.7 9.42 USD $50.66B 6.48B USD 6.99 $10.44 1.33 USD
Avis Budget  CAR $177.8
-0.4
$6.26B $928.41K $175.08 $180.43 $6.26B 0 -$62.36
GATX  GATX $158.26
-0.01
$5.65B $101.77K $157.26 $159.46 $5.65B 20.03 $7.9
WillScot  WSC $29.08
+1.89
$5.3B $1.27M $28.15 $29.1 $5.3B 363.50 $0.08
Herc  HRI $144.57
+0.17
$4.61B $420.79K $140.82 $147.19 $4.61B 32.27 $4.48
Sixt SE  SIX3.DE $65 71.05 USD
+1.56
$3.8B 4.15B USD $37.91K 41.44K USD $63.4 69.3 USD $65.1 71.16 USD $3.8B 4.15B USD 12.42 $5.23 5.72 USD
Sixt SE  SIX2.DE $90.9 99.37 USD
+1.11
$3.78B 4.14B USD $74.97K 81.95K USD $89.6 97.94 USD $91.9 100.46 USD $3.78B 4.14B USD 17.41 $5.22 5.71 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.55 0.49 USD
+2.01
$21.96B 3.05B USD $158.17M 21.99M USD $3.45 0.48 USD $3.6 0.5 USD $21.96B 3.05B USD 18.68 $0.19 0.03 USD
McGrath RentCorp  MGRC $119.77
+1.11
$2.95B $78.21K $117.76 $120.3 $2.95B 12.41 $9.65
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.46 1.45 USD
-1.69
$20.82B 2.9B USD $137.19M 19.08M USD $10.4 1.45 USD $10.74 1.49 USD $20.82B 2.9B USD 31.69 $0.33 0.05 USD
Triton International Limited  TRTN-PA $25.44
-0.24
$2.31B $5.17K $25.38 $25.46 $2.31B 3.15 $8.06
Hertz Global Holdings, Inc.  HTZ $7.13
+0.99
$2.21B $3.65M $6.98 $7.21 $2.21B 0 -$10.17
CSSC (Hong Kong) Shipping Company Limited  3877.HK $2.15 0.27 USD
+1.9
$13.3B 1.7B USD $14.8M 1.89M USD $2.09 0.27 USD $2.16 0.28 USD $13.3B 1.7B USD 6.32 $0.34 0.04 USD
United International Transportation Company  4260.SR $71.75 19.14 USD
-0.28
$5.69B 1.52B USD $114.03K 30.42K USD $71.75 19.14 USD $72.4 19.31 USD $5.69B 1.52B USD 16.57 $4.33 1.16 USD
PROG  PRG $30.22
+0.4
$1.22B $333.44K $29.85 $30.55 $1.22B 6.20 $4.87
Custom Truck One Source  CTOS $5.19
+1.96
$1.18B $382.83K $5.09 $5.21 $1.18B 0 -$0.14
Willis Lease Finance  WLFC $135.84
-0.87
$937.7M $172K $135.04 $139.5 $937.7M 9.33 $14.55
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $3.99 0.81 USD
+2.31
$4.35B 882.21M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 882.21M USD 7.00 $0.57 0.12 USD
Theeb Rent A Car Company  4261.SR $66.05 17.62 USD
-0.68
$2.85B 759.39M USD $35.53K 9.48K USD $66 17.61 USD $66.8 17.82 USD $2.85B 759.39M USD 15.14 $4.36 1.16 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $41.94 1.32 USD
-1.32
$23.29B 731.49M USD $4.29M 134.69K USD $41.72 1.31 USD $44.52 1.4 USD $23.29B 731.49M USD 46.08 $0.91 0.03 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.37 0.47 USD
+1.51
$4.24B 589.02M USD $14.09M 1.96M USD $3.31 0.46 USD $3.37 0.47 USD $4.24B 589.02M USD 0 -$0.79 -0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $11.25 2.28 USD
-1.14
$2.69B 544.52M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 544.52M USD 9.22 $1.22 0.25 USD
Black Diamond Group Limited  BDI.TO $10.3 7.64 USD
+0.49
$631.21M 468.4M USD $80.65K 59.84K USD $10.27 7.62 USD $10.34 7.67 USD $631.21M 468.4M USD 21.45 $0.48 0.36 USD
Movida Participações S.A.  MOVI3.SA $6.47 1.31 USD
-1.37
$2.23B 451M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 451M USD 11.35 $0.57 0.12 USD
CALC  1848.HK $4.2 0.54 USD
+0.48
$3.13B 399.89M USD $205K 26.21K USD $4.15 0.53 USD $4.21 0.54 USD $3.13B 399.89M USD 12.00 $0.35 0.04 USD
HAO TIAN INTL  1341.HK $0.38 0.05 USD
0
$2.9B 371.42M USD $1.07B 136.47M USD $0.3699 0.05 USD $0.39 0.05 USD $2.9B 371.42M USD 0 -$0.06 -0.007 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $277.5 3.36 USD
+1.07
$24.41B 295.27M USD $112.08K 1.36K USD $274.5 3.32 USD $279.4 3.38 USD $24.41B 295.27M USD 15.33 $18.09 0.22 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.64 0.08 USD
+3.94
$9.24B 290.18M USD $92.25M 2.9M USD $2.48 0.08 USD $2.66 0.08 USD $9.24B 290.18M USD 4.55 $0.58 0.02 USD
Emeco Holdings Limited  EHL.AX $0.8499 0.56 USD
-0.59
$438.03M 289.91M USD $335.07K 221.77K USD $0.8499 0.56 USD $0.8599 0.57 USD $438.03M 289.91M USD 6.50 $0.13 0.09 USD
Alta Equipment  ALTG $8.6
0
$285.44M $468.01K $8.11 $8.77 $285.44M 0 -$2.23
Armac Locação, Logística e Serviços S.A.  ARML3.SA $3.75 0.76 USD
-0.79
$1.3B 263.15M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 263.15M USD 9.86 $0.38 0.08 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $228 0.01 USD
+3.64
$2T 127.51M USD $121.85M 7.79K USD $218 0.01 USD $232 0.01 USD $2T 127.51M USD 24.67 $9.24 0.0005 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.7199 0.54 USD
+2.88
$165.76M 124.23M USD $368.7K 276.32K USD $0.6999 0.52 USD $0.7199 0.54 USD $165.76M 124.23M USD 8.93 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.28 0.67 USD
+2.31
$2.14B 67.27M USD $953.07K 29.93K USD $20.66 0.65 USD $21.32 0.67 USD $2.14B 67.27M USD 22.16 $0.96 0.03 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$70.72M 53M USD $122.9K 92.11K USD $0.04 0.03 USD $0.04 0.03 USD $70.72M 53M USD 4.00 $0.01 0.007 USD
Touax SCA  TOUP.PA $4.63 5.06 USD
-1.28
$32.31M 35.32M USD $10.6K 11.58K USD $4.52 4.94 USD $4.71 5.15 USD $32.31M 35.32M USD 14.03 $0.33 0.36 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32M $600 $0 $0 $32M 6.25 $0.02
FlexShopper  FPAY $1.09
+12.37
$25.83M $96.07K $0.9599 $1.1 $25.83M 0 -$0.2
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
+3.12
$31.42M 23.55M USD $320K 239.83K USD $0.08999 0.07 USD $0.1 0.07 USD $31.42M 23.55M USD 9.90 $0.01 0.007 USD
Aquirian Limited  AQN.AX $0.34 0.23 USD
+3.03
$33.99M 22.5M USD $33.16K 21.95K USD $0.33 0.22 USD $0.34 0.23 USD $33.99M 22.5M USD 0 -$0.02 -0.01 USD
Artificial Intelligence Technology  AITX $0.001199
+4.35
$20.4M $2.29M $0.0011 $0.001199 $20.4M 0 $0
Phatra Leasing Public Company Limited  PL.BK $1.19 0.03 USD
+2.59
$709.85M 19.97M USD $54.31K 1.53K USD $1.13 0.03 USD $1.19 0.03 USD $709.85M 19.97M USD 0 -$0.19 -0.005 USD
AP RENTALS  1496.HK $0.16 0.02 USD
0
$139.97M 17.9M USD $400K 51.15K USD $0.16 0.02 USD $0.16 0.02 USD $139.97M 17.9M USD 16.19 $0.01 0.001 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
0
$23.99M 17.8M USD $12K 8.9K USD $0.28 0.21 USD $0.28 0.21 USD $23.99M 17.8M USD 0 $0 0 USD
Solution Financial  SLNFF $0.2
0
$17.55M $6K $0.2 $0.2 $17.55M 0 $0
Herkules S.A.  HRS.WA $1.31 0.33 USD
0
$44.7M 11.36M USD $13.97K 3.55K USD $1.28 0.33 USD $1.32 0.34 USD $44.7M 11.36M USD 0 -$0.21 -0.05 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$16.88M 11.18M USD $4 2.65 USD $0.005 0.0033 USD $0.006 0.0039 USD $16.88M 11.18M USD 0 $0 0 USD
PROGRESSIVE P  1581.HK $0.2 0.03 USD
-0.49
$84.66M 10.82M USD $30K 3.84K USD $0.2 0.03 USD $0.2099 0.03 USD $84.66M 10.82M USD 2.54 $0.08 0.01 USD
Chukai Public Company Limited  CRANE.BK $0.38 0.01 USD
0
$288.11M 8.11M USD $233.7K 6.58K USD $0.38 0.01 USD $0.4 0.01 USD $288.11M 8.11M USD 0 -$0.03 -0.0008 USD
Toosla Société Anonyme  ALTOO.PA $0.4699 0.51 USD
0
$3.77M 4.13M USD $490 535.64 USD $0.46 0.5 USD $0.4699 0.51 USD $3.77M 4.13M USD 0 -$0.52 -0.5 USD
World Super Holdings Limited  8612.HK $0.08 0.01 USD
-2.47
$8.19M 1.05M USD $120K 15.34K USD $0.08 0.01 USD $0.08 0.01 USD $8.19M 1.05M USD 0 -$0.33 -0.04 USD
Triton International Limited  TRTN-PC $24.73
+0.45
$0 $10.92K $24.63 $24.73 $0 3.06 $8.06
Triton International Limited  TRTN-PB $25.09
-0.36
$0 $6.86K $25 $25.16 $0 3.11 $8.06
Triton  TRTN-PD $23.15
-0.66
$0 $20.57K $22.92 $23.72 $0 2.87 $8.06
Triton  TRTN-PE $19.7
-0.56
$0 $14.25K $19.7 $20 $0 2.44 $8.06
United Rentals, Inc.  U1RI34.SA $158.55 32.14 USD
0
$293.35B 59.46B USD $0 0 USD $158.55 32.14 USD $158.55 32.14 USD $293.35B 59.46B USD 21.77 $7.28 1.48 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$973.01B 57.61B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $973.01B 57.61B USD 19.56 $717.96 42.51 USD
United Rentals, Inc.  UR3.F $679 742.24 USD
-0.44
$44.21B 48.32B USD $33 36.07 USD $679 742.24 USD $679 742.24 USD $44.21B 48.32B USD 21.20 $32.02 35 USD
Ashtead Group plc  0LCA.F $214 233.93 USD
+0.94
$23.5B 25.69B USD $16 17.49 USD $214 233.93 USD $214 233.93 USD $23.5B 25.69B USD 17.95 $11.92 13.03 USD
Ashtead Group plc  0LC.F $54.5 59.58 USD
0
$23.29B 25.46B USD $150 163.97 USD $54.5 59.58 USD $54.5 59.58 USD $23.29B 25.46B USD 18.28 $2.98 3.26 USD
AerCap Holdings N.V.  R1D.F $96.44 105.42 USD
-0.66
$17.49B 19.11B USD $48 52.47 USD $96.44 105.42 USD $96.44 105.42 USD $17.49B 19.11B USD 9.87 $9.77 10.68 USD
U-Haul Holding Company  AUK.F $51.5 56.3 USD
0
$9.43B 10.31B USD $18 19.68 USD $51.5 56.3 USD $51.5 56.3 USD $9.43B 10.31B USD 36.52 $1.41 1.54 USD
Element Fleet Management Corp.  61F.F $21.4 23.39 USD
0
$8.69B 9.5B USD $72 78.71 USD $21.4 23.39 USD $21.4 23.39 USD $8.69B 9.5B USD 25.78 $0.83 0.91 USD
Avis Budget Group, Inc.  CAR.BA $8,630 10.2 USD
-3.68
$7.9T 9.33B USD $3.02K 3.57 USD $8,450 9.99 USD $8,910 10.53 USD $7.9T 9.33B USD 0 -$3,027.4 -3.5 USD
Ayvens  3AL.F $9.7 10.6 USD
+0.67
$7.92B 8.66B USD $400 437.25 USD $9.7 10.6 USD $9.7 10.6 USD $7.92B 8.66B USD 13.28 $0.73 0.8 USD
Avis Budget Group, Inc.  CAR.MX $3,170 187.7 USD
0
$116.5B 6.9B USD $0 0 USD $3,170 187.7 USD $3,170 187.7 USD $116.5B 6.9B USD 0 -$1,161 -68.7 USD
Ryder System, Inc.  RYD.F $144 157.41 USD
0
$5.95B 6.51B USD $368 402.27 USD $144 157.41 USD $144 157.41 USD $5.95B 6.51B USD 14.61 $9.85 10.77 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
BOC Aviation  BCVVF $8.15
0
$6.32B $499 $7.51 $7.51 $6.32B 6.12 $1.33
Air Lease Corporation  AVLA.F $49 53.56 USD
-0.41
$5.58B 6.1B USD $40 43.73 USD $49 53.56 USD $49 53.56 USD $5.58B 6.1B USD 10.04 $4.88 5.33 USD
BOC Aviation Limited  8BO.F $7.8 8.53 USD
+1.96
$5.41B 5.92B USD $10 10.93 USD $7.8 8.53 USD $7.8 8.53 USD $5.41B 5.92B USD 6.96 $1.12 1.22 USD
Avis Budget Group, Inc.  CUCA.F $150.35 164.35 USD
-0.79
$5.29B 5.78B USD $375 409.93 USD $150.35 164.35 USD $150.35 164.35 USD $5.29B 5.78B USD 0 -$54.11 -59.1 USD
Tokyo Century Corporation  8439.T $1,705 11.51 USD
+0.32
$831.85B 5.62B USD $515.8K 3.48K USD $1,689 11.4 USD $1,709.5 11.54 USD $831.85B 5.62B USD 9.81 $173.69 1.17 USD
Tokyo Century Corporation  59O.F $9.35 10.22 USD
+0.54
$4.85B 5.3B USD $170 185.83 USD $9.35 10.22 USD $9.35 10.22 USD $4.85B 5.3B USD 9.44 $0.99 1.08 USD
GATX Corporation  GAX.F $133 145.39 USD
-0.75
$4.74B 5.19B USD $4 4.37 USD $133 145.39 USD $133 145.39 USD $4.74B 5.19B USD 19.73 $6.74 7.37 USD
WillScot Holdings Corporation  WS11.F $24.2 26.45 USD
+1.68
$4.49B 4.9B USD $60 65.59 USD $24.2 26.45 USD $24.2 26.45 USD $4.49B 4.9B USD 345.71 $0.07 0.08 USD
Sixt SE  0NW8.IL $64.8 70.84 USD
+1.97
$4.25B 4.65B USD $55 60.12 USD $63.6 69.52 USD $64.8 70.84 USD $4.25B 4.65B USD 8.84 $7.33 8.01 USD
Sixt SE  0NW7.IL $90.85 99.31 USD
+1.37
$4.02B 4.39B USD $367 401.18 USD $89.6 97.94 USD $91.8 100.35 USD $4.02B 4.39B USD 12.39 $7.33 8.01 USD
Herc Holdings Inc.  H9B1.F $122 133.36 USD
-0.81
$3.89B 4.26B USD $3 3.28 USD $122 133.36 USD $122 133.36 USD $3.89B 4.26B USD 31.60 $3.86 4.22 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Sixt SE  SIX2.F $91 99.48 USD
+1.28
$3.79B 4.14B USD $240 262.35 USD $89.4 97.73 USD $91 99.48 USD $3.79B 4.14B USD 17.43 $5.22 5.71 USD
Sixt SE  SIX3.F $64.9 70.94 USD
+1.72
$3.78B 4.13B USD $1.3K 1.42K USD $63.5 69.41 USD $65 71.05 USD $3.78B 4.13B USD 12.33 $5.26 5.75 USD
Sixt SE  SIX2.VI $90.25 98.66 USD
+0.73
$3.76B 4.11B USD $0 0 USD $89.8 98.16 USD $91.75 100.3 USD $3.76B 4.11B USD 17.25 $5.23 5.72 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Sixt SE  SIXGF $87.36
0
$3.79B $100 $89.84 $89.84 $3.79B 14.02 $6.23
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui