Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$170.61B
Volume totale
BTC 60.40%     ETH 7.28%
Prevalenza di BTC

Industria: Servizi di noleggio e locazione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (217)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $560.79
-0.67
$36.64B $1.06M $525.91 $586.1 $36.64B 14.49 $38.69
Ashtead Group plc  ASHTY $191
+0.45
$21.43B $16.91K $186.12 $196.02 $21.43B 13.74 $13.9
Ashtead  ASHTF $47.3
+0.75
$21.43B $225 $46.5 $46.95 $21.43B 13.59 $3.48
AerCap  AER $89.42
+0.01
$16.7B $3.35M $85.57 $92.23 $16.7B 8.28 $10.79
U-Haul Holding Company  UHAL $60.03
-3.64
$10.33B $92.69K $58.26 $61.83 $10.33B 28.45 $2.11
FTAI Aviation Ltd.  FTAI $90.13
+2.05
$9.24B $2.72M $81.45 $99.12 $9.24B 0 -$0.32
Element Fleet Management Corp.  EFN.TO $27.74 20.58 USD
-2.56
$11.17B 8.29B USD $1.03M 766.55K USD $25.76 19.12 USD $28.23 20.95 USD $11.17B 8.29B USD 20.54 $1.35 1 USD
Element Fleet Management  ELEEF $19.69
+1.34
$7.93B $200 $18.59 $19.43 $7.93B 20.72 $0.95
Ayvens  0RSP.IL $7.52 8.22 USD
+1.62
$7.15B 7.82B USD $37.73K 41.24K USD $7.49 8.18 USD $7.59 8.29 USD $7.15B 7.82B USD 3.22 $2.33 2.55 USD
Localiza Rent a Car S.A.  RENT3.SA $35.81 7.26 USD
-0.8
$37.73B 7.65B USD $0 0 USD $0 0 USD $0 0 USD $37.73B 7.65B USD 21.18 $1.69 0.34 USD
Localiza Rent a Car S.A.  LZRFY $6.61
+6.44
$6.97B $2.91K $6 $6.4 $6.97B 22.79 $0.29
Ryder System  R $132.12
-1.23
$5.51B $526.93K $125.72 $139.65 $5.51B 11.94 $11.06
GATX  GATX $142.36
-2.36
$5.08B $314.49K $139.44 $149.16 $5.08B 18.27 $7.79
BOC Aviation Limited  2588.HK $55.35 7.08 USD
-0.98
$38.41B 4.91B USD $1.52M 194.31K USD $54.8 7.01 USD $56.35 7.21 USD $38.41B 4.91B USD 5.35 $10.34 1.32 USD
Air Lease  AL $41.8
-0.59
$4.67B $1.75M $40 $44.48 $4.67B 12.55 $3.33
WillScot  WSC $23.99
+1.52
$4.4B $4.94M $22.04 $24.87 $4.4B 159.93 $0.15
Herc  HRI $119.5
-2.23
$3.4B $619.09K $110.65 $129.26 $3.4B 16.14 $7.4
H&E Equipment Services  HEES $92.15
-1
$3.37B $1.53M $90.47 $93.33 $3.37B 27.34 $3.37
Sixt SE  SIX3.DE $51.1 55.86 USD
+5.14
$3.03B 3.31B USD $19.57K 21.39K USD $49.75 54.38 USD $51.4 56.19 USD $3.03B 3.31B USD 9.84 $5.19 5.67 USD
Sixt SE  SIX2.DE $71.25 77.89 USD
+4.32
$3B 3.28B USD $18.18K 19.87K USD $69.75 76.25 USD $71.85 78.54 USD $3B 3.28B USD 13.72 $5.19 5.67 USD
McGrath RentCorp  MGRC $104.66
-0.44
$2.57B $265.02K $102.25 $109.39 $2.57B 11.09 $9.43
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $9.09 1.26 USD
-9.01
$18.09B 2.52B USD $336.69M 46.81M USD $8.99 1.25 USD $9.99 1.39 USD $18.09B 2.52B USD 24.56 $0.37 0.05 USD
Avis Budget  CAR $69.42
+0.32
$2.44B $1.72M $65.17 $74.93 $2.44B 0 -$51.22
Bohai Leasing Co., Ltd.  000415.SZ $2.8 0.39 USD
-0.71
$17.32B 2.41B USD $124.81M 17.35M USD $2.75 0.38 USD $2.87 0.4 USD $17.32B 2.41B USD 18.66 $0.15 0.02 USD
Triton International Limited  TRTN-PA $24.9
-0.28
$2.26B $31.87K $24.6 $25.03 $2.26B 3.09 $8.06
United International Transportation Company  4260.SR $73.8 19.69 USD
+0.68
$5.77B 1.54B USD $330.47K 88.16K USD $72.8 19.42 USD $75.8 20.22 USD $5.77B 1.54B USD 17.36 $4.25 1.13 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK $1.6 0.2 USD
+1.27
$9.84B 1.26B USD $9.5M 1.21M USD $1.56 0.2 USD $1.65 0.21 USD $9.84B 1.26B USD 4.70 $0.34 0.04 USD
Hertz Global Holdings, Inc.  HTZ $3.94
+6.49
$1.21B $11.11M $3.5 $4.07 $1.21B 0 -$9.34
PROG  PRG $25.02
-0.71
$1.02B $623.86K $23.52 $26.03 $1.02B 5.52 $4.53
Willis Lease Finance  WLFC $136.43
+0.67
$979M $104.09K $128.4 $144.84 $979M 8.89 $15.33
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $4.23 0.86 USD
-2.98
$4.53B 917.85M USD $0 0 USD $0 0 USD $0 0 USD $4.53B 917.85M USD 6.31 $0.67 0.14 USD
Custom Truck One Source  CTOS $3.62
+2.84
$816.86M $856.68K $3.18 $3.75 $816.86M 0 -$0.12
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $50.6 1.59 USD
+1.4
$25.3B 794.53M USD $426.46K 13.39K USD $49.14 1.54 USD $51.3 1.61 USD $25.3B 794.53M USD 22.58 $2.24 0.07 USD
SG Fleet Group Limited  SGF.AX $3.47 2.3 USD
+0.29
$1.19B 785.42M USD $208.17K 137.78K USD $3.47 2.3 USD $3.48 2.3 USD $1.19B 785.42M USD 13.34 $0.26 0.17 USD
Theeb Rent A Car Company  4261.SR $68.3 18.22 USD
+4.27
$2.94B 783.49M USD $130.15K 34.72K USD $66 17.61 USD $68.4 18.25 USD $2.94B 783.49M USD 16.07 $4.25 1.13 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.22 0.45 USD
+2.55
$4.05B 562.8M USD $22.7M 3.16M USD $3.02 0.42 USD $3.23 0.45 USD $4.05B 562.8M USD 0 -$0.81 -0.1 USD
HAO TIAN INTL  1341.HK $0.4699 0.06 USD
+4.44
$3.58B 458M USD $256.38M 32.78M USD $0.4299 0.05 USD $0.51 0.07 USD $3.58B 458M USD 0 -$0.06 -0.007 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $9.19 1.86 USD
-0.97
$2.07B 420.15M USD $0 0 USD $0 0 USD $0 0 USD $2.07B 420.15M USD 7.72 $1.19 0.24 USD
Movida Participações S.A.  MOVI3.SA $5.33 1.08 USD
-2.02
$1.88B 380.17M USD $0 0 USD $0 0 USD $0 0 USD $1.88B 380.17M USD 11.10 $0.48 0.1 USD
Black Diamond Group Limited  BDI.TO $7.87 5.84 USD
-4.61
$480.04M 356.22M USD $88.25K 65.49K USD $7.63 5.66 USD $8.11 6.02 USD $480.04M 356.22M USD 19.19 $0.41 0.3 USD
CALC  1848.HK $3.54 0.45 USD
+2.31
$2.64B 337.05M USD $802K 102.55K USD $3.46 0.44 USD $3.69 0.47 USD $2.64B 337.05M USD 10.11 $0.35 0.04 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $4.23 0.86 USD
+6.02
$1.46B 296.82M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 296.82M USD 8.63 $0.49 0.1 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.48 0.08 USD
+6.44
$8.68B 272.59M USD $74.49M 2.34M USD $2.37 0.07 USD $2.52 0.08 USD $8.68B 272.59M USD 3.10 $0.8 0.03 USD
Emeco Holdings Limited  EHL.AX $0.75 0.49 USD
0
$386.19M 255.6M USD $1.4M 927.25K USD $0.7299 0.48 USD $0.77 0.51 USD $386.19M 255.6M USD 5.73 $0.13 0.09 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $239.74 2.9 USD
+1.55
$20.79B 251.49M USD $325.43K 3.94K USD $236 2.86 USD $246.8 2.99 USD $20.79B 251.49M USD 13.79 $17.38 0.21 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $382 0.02 USD
-8.17
$3.34T 213.6M USD $155.02M 9.91K USD $368 0.02 USD $388 0.02 USD $3.34T 213.6M USD 41.56 $9.19 0.0005 USD
Alta Equipment  ALTG $4.2
+1.94
$138.01M $274.14K $3.72 $4.52 $138.01M 0 -$1.96
Tiong Woon Corporation Holding Ltd  BQM.SI $0.56 0.42 USD
+4.67
$129.83M 97.3M USD $46.8K 35.07K USD $0.53 0.4 USD $0.56 0.42 USD $129.83M 97.3M USD 7.00 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $25.22 0.79 USD
+7.41
$2.51B 78.95M USD $4.48M 140.64K USD $23 0.72 USD $25.52 0.8 USD $2.51B 78.95M USD 0 -$0.38 -0.01 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$70.72M 53M USD $49.1K 36.8K USD $0.04 0.03 USD $0.04 0.03 USD $70.72M 53M USD 4.00 $0.01 0.007 USD
Touax SCA  TOUP.PA $3.95 4.32 USD
+0.77
$29.31M 32.03M USD $3.83K 4.18K USD $3.95 4.32 USD $4.01 4.38 USD $29.31M 32.03M USD 11.61 $0.34 0.37 USD
Artificial Intelligence Technology  AITX $0.002
-4.76
$28.34M $46.04M $0.002 $0.002099 $28.34M 0 $0
DP Aircraft I Limited  DPA.L $0.11
0
$26.88M $10K $0.1 $0.1 $26.88M 5.25 $0.02
FlexShopper  FPAY $1.09
-4.39
$25.83M $205.94K $0.9899 $1.16 $25.83M 0 -$0.26
Hiap Tong Corporation Ltd.  5PO.SI $0.08999 0.07 USD
+16
$27.61M 20.69M USD $100 74.95 USD $0.08999 0.07 USD $0.08999 0.07 USD $27.61M 20.69M USD 8.69 $0.01 0.007 USD
Aquirian Limited  AQN.AX $0.26 0.17 USD
-8.93
$27.78M 18.39M USD $80.7K 53.41K USD $0.26 0.17 USD $0.26 0.17 USD $27.78M 18.39M USD 0 -$0.02 -0.01 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
0
$24.13M 17.91M USD $10K 7.42K USD $0.28 0.2 USD $0.28 0.21 USD $24.13M 17.91M USD 0 $0 0 USD
Solution Financial  SLNFF $0.2
0
$16.98M $5K $0.2 $0.2 $16.98M 0 $0
AP RENTALS  1496.HK $0.1199 0.02 USD
0
$106.27M 13.59M USD $232K 29.66K USD $0.11 0.01 USD $0.1199 0.02 USD $106.27M 13.59M USD 12.30 $0.01 0.001 USD
Chukai Public Company Limited  CRANE.BK $0.44 0.01 USD
-8.33
$333.6M 9.39M USD $605.81K 17.05K USD $0.4199 0.01 USD $0.4799 0.01 USD $333.6M 9.39M USD 0 $0 0 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$12.5M 8.27M USD $2M 1.32M USD $0.005 0.0033 USD $0.005 0.0033 USD $12.5M 8.27M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $0.8699 0.22 USD
+4.06
$29.75M 7.56M USD $18.36K 4.67K USD $0.8499 0.22 USD $0.88 0.22 USD $29.75M 7.56M USD 0 -$0.28 -0.07 USD
PROGRESSIVE P  1581.HK $0.13 0.02 USD
0
$51.88M 6.63M USD $120K 15.34K USD $0.13 0.02 USD $0.13 0.02 USD $51.88M 6.63M USD 1.56 $0.08 0.01 USD
Toosla Société Anonyme  ALTOO.PA $0.54 0.59 USD
+3.85
$4.21M 4.6M USD $2.75K 3.01K USD $0.52 0.57 USD $0.54 0.59 USD $4.21M 4.6M USD 0 -$0.56 -0.6 USD
Hing Ming Holdings Limited  8425.HK $0.05 0.0067 USD
0
$19.93M 2.55M USD $24K 3.07K USD $0.05 0.0067 USD $0.05 0.0067 USD $19.93M 2.55M USD 0 -$0.03 -0.003 USD
World Super Holdings Limited  8612.HK $0.1 0.01 USD
0
$10.37M 1.33M USD $1.52M 194.35K USD $0.1 0.01 USD $0.1 0.01 USD $10.37M 1.33M USD 0 -$0.46 -0.05 USD
Triton International Limited  TRTN-PC $22.25
-5.32
$0 $41.92K $22.03 $23.12 $0 2.76 $8.06
Triton International Limited  TRTN-PB $24.06
-2.2
$0 $26.44K $23.75 $24.6 $0 2.98 $8.06
Triton  TRTN-PD $20.68
-6.47
$0 $28.76K $20.51 $21.75 $0 2.56 $8.06
Triton  TRTN-PE $17.26
-4.36
$0 $29.21K $16.9 $17.7 $0 2.14 $8.06
United Rentals, Inc.  URI.MX $12,349 731.21 USD
0
$806.79B 47.77B USD $0 0 USD $0 0 USD $0 0 USD $806.79B 47.77B USD 15.45 $798.98 47.31 USD
United Rentals, Inc.  U1RI34.SA $119.04 24.13 USD
+0.77
$217.76B 44.14B USD $0 0 USD $0 0 USD $0 0 USD $217.76B 44.14B USD 14.75 $8.07 1.64 USD
United Rentals, Inc.  UR3.F $526.4 575.43 USD
+4.53
$34.87B 38.12B USD $25 27.33 USD $513.2 561 USD $526.8 575.86 USD $34.87B 38.12B USD 14.93 $35.25 38.53 USD
Ashtead Group plc  0LC.F $45 49.19 USD
+10.84
$21.51B 23.52B USD $50 54.66 USD $42.4 46.35 USD $45 49.19 USD $21.51B 23.52B USD 14.19 $3.17 3.47 USD
Ashtead Group plc  0LCA.F $164 179.27 USD
+2.5
$19.9B 21.75B USD $16 17.49 USD $164 179.27 USD $164 179.27 USD $19.9B 21.75B USD 12.95 $12.66 13.84 USD
AerCap Holdings N.V.  R1D.F $82.4 90.07 USD
+1.1
$15.39B 16.82B USD $156 170.53 USD $82.4 90.07 USD $82.4 90.07 USD $15.39B 16.82B USD 8.39 $9.82 10.73 USD
U-Haul Holding Company  AUK.F $54.5 59.58 USD
-0.91
$9.32B 10.19B USD $18 19.68 USD $54.5 59.58 USD $54.5 59.58 USD $9.32B 10.19B USD 28.38 $1.92 2.1 USD
Element Fleet Management Corp.  61F.F $17.7 19.35 USD
+2.91
$7.35B 8.03B USD $800 874.51 USD $17.7 19.35 USD $17.7 19.35 USD $7.35B 8.03B USD 20.34 $0.87 0.95 USD
Ayvens  3AL.F $7.43 8.12 USD
+7.69
$6.47B 7.07B USD $1.72K 1.88K USD $7.18 7.85 USD $7.43 8.12 USD $6.47B 7.07B USD 10.17 $0.73 0.8 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Ryder System, Inc.  RYD.F $120 131.18 USD
-1.64
$5.01B 5.48B USD $368 402.27 USD $120 131.18 USD $120 131.18 USD $5.01B 5.48B USD 11.91 $10.07 11.01 USD
GATX Corporation  GAX.F $131 143.2 USD
+0.77
$4.67B 5.11B USD $19 20.77 USD $131 143.2 USD $131 143.2 USD $4.67B 5.11B USD 18.47 $7.09 7.75 USD
BOC Aviation  BCVVF $6.33
0
$4.99B $499 $7.51 $7.51 $4.99B 4.75 $1.33
BOC Aviation Limited  8BO.F $6.4 7 USD
-0.78
$4.51B 4.93B USD $158 172.72 USD $6.4 7 USD $6.45 7.05 USD $4.51B 4.93B USD 5.28 $1.21 1.32 USD
Air Lease Corporation  AVLA.F $39.2 42.85 USD
+3.16
$4.39B 4.8B USD $125 136.64 USD $38.4 41.98 USD $39.2 42.85 USD $4.39B 4.8B USD 12.93 $3.03 3.31 USD
WillScot Holdings Corporation  WS11.F $22 24.05 USD
+5.77
$4.24B 4.64B USD $30 32.79 USD $22 24.05 USD $22 24.05 USD $4.24B 4.64B USD 157.14 $0.14 0.15 USD
Tokyo Century Corporation  59O.F $8.3 9.07 USD
+5.73
$4.16B 4.54B USD $9 9.84 USD $8.3 9.07 USD $8.3 9.07 USD $4.16B 4.54B USD 7.47 $1.11 1.21 USD
Tokyo Century Corporation  8439.T $1,359.5 9.18 USD
+5.67
$663.28B 4.48B USD $575K 3.88K USD $1,331 8.98 USD $1,381.5 9.33 USD $663.28B 4.48B USD 7.66 $177.41 1.2 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Avis Budget Group, Inc.  CAR.BA $3,620 4.28 USD
+2.4
$3.31T 3.92B USD $2.03K 2.39 USD $3,590 4.24 USD $3,730 4.41 USD $3.31T 3.92B USD 0 -$2,125 -2.5 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Sixt SE  0NW8.IL $50.4 55.09 USD
+3.38
$3.31B 3.62B USD $401 438.35 USD $50.3 54.98 USD $51.1 55.86 USD $3.31B 3.62B USD 6.87 $7.33 8.01 USD
Herc Holdings Inc.  H9B1.F $110 120.24 USD
+1.85
$3.16B 3.45B USD $3 3.28 USD $110 120.24 USD $110 120.24 USD $3.16B 3.45B USD 16.32 $6.74 7.37 USD
Sixt SE  0NW7.IL $70.7 77.28 USD
+3.97
$3.13B 3.42B USD $11 12.02 USD $70 76.52 USD $70.7 77.28 USD $3.13B 3.42B USD 9.64 $7.33 8.01 USD
H&E Equipment Services, Inc.  H6P.F $84.5 92.37 USD
+1.2
$3.11B 3.4B USD $69 75.43 USD $84.5 92.37 USD $84.5 92.37 USD $3.11B 3.4B USD 27.61 $3.06 3.34 USD
Sixt SE  SIX2.VI $72.15 78.87 USD
+7.13
$3.08B 3.37B USD $0 0 USD $71.65 78.32 USD $72.15 78.87 USD $3.08B 3.37B USD 13.90 $5.19 5.67 USD
Sixt SE  SIX3.F $51.2 55.97 USD
+4.07
$3B 3.28B USD $830 907.3 USD $49.6 54.22 USD $51.2 55.97 USD $3B 3.28B USD 9.86 $5.19 5.67 USD
Sixt SE  SIX2.F $71.2 77.83 USD
+3.64
$2.98B 3.26B USD $260 284.22 USD $68.35 74.72 USD $71.2 77.83 USD $2.98B 3.26B USD 13.71 $5.19 5.67 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui