Paese: Norvegia Borsa: Oslo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (53)
Oslo (53)
Beni Industriali (53)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 350.60 33.63 USD |
+0.29
|
NOK 308.39B 29.58B USD | NOK 363.67K 34.89K USD | NOK 347.20 33.31 USD | NOK 353.90 33.95 USD | NOK 308.39B 29.58B USD | 53.36 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,085.00 104.08 USD |
+0.09
|
NOK 79.99B 7.67B USD | NOK 12.56K 1.2K USD | NOK 1,072.00 102.83 USD | NOK 1,094.00 104.95 USD | NOK 79.99B 7.67B USD | 2.86 | NOK 378.91 36.35 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 158.70 15.22 USD |
-2.52
|
NOK 69.83B 6.7B USD | NOK 67.92K 6.52K USD | NOK 158.40 15.19 USD | NOK 161.60 15.5 USD | NOK 69.83B 6.7B USD | 10.98 | NOK 14.45 1.39 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.91 1.53 USD |
+1.02
|
NOK 53.14B 5.1B USD | NOK 2.16M 207.47K USD | NOK 15.62 1.5 USD | NOK 15.95 1.53 USD | NOK 53.14B 5.1B USD | 33.14 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 85.25 8.18 USD |
-3.13
|
NOK 45.64B 4.38B USD | NOK 294.61K 28.26K USD | NOK 85.00 8.15 USD | NOK 86.50 8.3 USD | NOK 45.64B 4.38B USD | 6.75 | NOK 12.62 1.21 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 169.20 16.23 USD |
-1.86
|
NOK 33.72B 3.23B USD | NOK 106.45K 10.21K USD | NOK 168.10 16.13 USD | NOK 171.00 16.4 USD | NOK 33.72B 3.23B USD | 7.83 | NOK 21.60 2.07 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 126.70 12.15 USD |
+1.6
|
NOK 31.20B 2.99B USD | NOK 56.99K 5.47K USD | NOK 125.00 11.99 USD | NOK 126.80 12.16 USD | NOK 31.20B 2.99B USD | 6.77 | NOK 18.71 1.79 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 776.00 74.44 USD |
-3.48
|
NOK 30.30B 2.91B USD | NOK 42.99K 4.12K USD | NOK 772.00 74.06 USD | NOK 785.00 75.3 USD | NOK 30.30B 2.91B USD | 7.29 | NOK 106.34 10.2 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 101.50 9.74 USD |
-0.1
|
NOK 30.01B 2.88B USD | NOK 142.19K 13.64K USD | NOK 100.70 9.66 USD | NOK 102.60 9.84 USD | NOK 30.01B 2.88B USD | 29.94 | NOK 3.39 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 220.00 21.1 USD |
0
|
NOK 29.80B 2.86B USD | NOK 28.84K 2.77K USD | NOK 218.50 20.96 USD | NOK 221.00 21.2 USD | NOK 29.80B 2.86B USD | 18.10 | NOK 12.15 1.17 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 723.25K 69.38K USD | NOK 58.05 5.57 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.64 1.31 USD |
+2.6
|
NOK 14.37B 1.38B USD | NOK 4.27M 409.34K USD | NOK 13.45 1.29 USD | NOK 13.67 1.31 USD | NOK 14.37B 1.38B USD | 15.85 | NOK 0.86 0.08 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.06 2.31 USD |
-1.55
|
NOK 11.74B 1.13B USD | NOK 215.21K 20.64K USD | NOK 23.93 2.3 USD | NOK 24.31 2.33 USD | NOK 11.74B 1.13B USD | 5.19 | NOK 4.63 0.44 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.49 0.81 USD |
+0.47
|
NOK 10.42B 999.84M USD | NOK 104.03K 9.98K USD | NOK 8.36 0.8 USD | NOK 8.50 0.82 USD | NOK 10.42B 999.84M USD | 0.095 | NOK 88.81 8.52 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.80 11.3 USD |
-1.34
|
NOK 9.33B 894.89M USD | NOK 8.82K 845.89 USD | NOK 117.40 11.26 USD | NOK 119.60 11.47 USD | NOK 9.33B 894.89M USD | 5.86 | NOK 20.08 1.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 130.20 12.49 USD |
+1.24
|
NOK 6.63B 636.37M USD | NOK 33.16K 3.18K USD | NOK 128.40 12.32 USD | NOK 130.20 12.49 USD | NOK 6.63B 636.37M USD | 33.12 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.60 9.94 USD |
-1.15
|
NOK 6.15B 589.51M USD | NOK 20.04K 1.92K USD | NOK 103.00 9.88 USD | NOK 105.00 10.07 USD | NOK 6.15B 589.51M USD | 9.05 | NOK 11.44 1.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 60.20 5.77 USD |
+3.25
|
NOK 5.26B 504.9M USD | NOK 213.82K 20.51K USD | NOK 58.50 5.61 USD | NOK 60.30 5.78 USD | NOK 5.26B 504.9M USD | 39.09 | NOK 1.54 0.15 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.03 0.19 USD |
+1.76
|
NOK 3.72B 357.05M USD | NOK 656.41K 62.97K USD | NOK 2.01 0.19 USD | NOK 2.04 0.2 USD | NOK 3.72B 357.05M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.95 3.93 USD |
-0.12
|
NOK 2.71B 259.62M USD | NOK 101.13K 9.7K USD | NOK 40.40 3.88 USD | NOK 42.00 4.03 USD | NOK 2.71B 259.62M USD | 0 | -NOK 2.52 -0.2 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.40 1.29 USD |
-1.47
|
NOK 1.69B 161.9M USD | NOK 3.50K 335.75 USD | NOK 13.40 1.29 USD | NOK 13.60 1.3 USD | NOK 1.69B 161.9M USD | 0 | -NOK 11.68 -1.1 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.18 0.88 USD |
+0.33
|
NOK 1.58B 151.99M USD | NOK 47.14K 4.52K USD | NOK 9.11 0.87 USD | NOK 9.22 0.88 USD | NOK 1.58B 151.99M USD | 39.91 | NOK 0.23 0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.13 0.11 USD |
+3.48
|
NOK 1.47B 141.08M USD | NOK 256.13K 24.57K USD | NOK 1.08 0.1 USD | NOK 1.13 0.11 USD | NOK 1.47B 141.08M USD | 5.94 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.80 0.27 USD |
-0.71
|
NOK 811.70M 77.86M USD | NOK 214.16K 20.54K USD | NOK 2.79 0.27 USD | NOK 2.85 0.27 USD | NOK 811.70M 77.86M USD | 0 | -NOK 0.68 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.02 USD |
+3.2
|
NOK 763.20M 73.21M USD | NOK 7.33M 703.31K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 763.20M 73.21M USD | 0 | -NOK 8.05 -0.7 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.78 0.65 USD |
+0.59
|
NOK 740.78M 71.06M USD | NOK 2.25K 215.84 USD | NOK 6.74 0.65 USD | NOK 6.78 0.65 USD | NOK 740.78M 71.06M USD | 10.76 | NOK 0.63 0.06 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.44 0.14 USD |
+1.41
|
NOK 665.12M 63.8M USD | NOK 97.78K 9.38K USD | NOK 1.43 0.14 USD | NOK 1.45 0.14 USD | NOK 665.12M 63.8M USD | 24.00 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 15.10 1.45 USD |
+0.67
|
NOK 453.22M 43.48M USD | NOK 59.62K 5.72K USD | NOK 15.00 1.44 USD | NOK 15.55 1.49 USD | NOK 453.22M 43.48M USD | 12.17 | NOK 1.24 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.77 0.07 USD |
-1.29
|
NOK 211.33M 20.27M USD | NOK 32.50K 3.12K USD | NOK 0.71 0.07 USD | NOK 0.77 0.07 USD | NOK 211.33M 20.27M USD | 0 | -NOK 0.28 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.87 0.37 USD |
-2.03
|
NOK 165.82M 15.91M USD | NOK 2.90K 278.48 USD | NOK 3.80 0.36 USD | NOK 3.87 0.37 USD | NOK 165.82M 15.91M USD | 0 | -NOK 26.39 -2.5 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.39 0.04 USD |
+1.03
|
NOK 54.23M 5.2M USD | NOK 56.20K 5.39K USD | NOK 0.39 0.04 USD | NOK 0.39 0.04 USD | NOK 54.23M 5.2M USD | 0 | -NOK 2.01 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 877.00 84.13 USD |
-0.23
|
NOK 36.39B 3.49B USD | NOK 6.01K 576.81 USD | NOK 871.00 83.55 USD | NOK 885.00 84.9 USD | NOK 36.39B 3.49B USD | 7.12 | NOK 123.02 11.8 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 850.00 81.54 USD |
+0.12
|
NOK 35.27B 3.38B USD | NOK 245.00 23.5 USD | NOK 842.00 80.77 USD | NOK 850.00 81.54 USD | NOK 35.27B 3.38B USD | 6.91 | NOK 122.95 11.79 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 200.00 19.19 USD |
+0.7
|
NOK 22.87B 2.19B USD | NOK 13.64K 1.31K USD | NOK 197.40 18.94 USD | NOK 200.50 19.23 USD | NOK 22.87B 2.19B USD | 18.38 | NOK 10.88 1.04 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 324.00 31.08 USD |
-0.77
|
NOK 21.51B 2.06B USD | NOK 4.01K 384.77 USD | NOK 322.50 30.94 USD | NOK 327.50 31.42 USD | NOK 21.51B 2.06B USD | 7.51 | NOK 43.10 4.13 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 270.50 25.95 USD |
+1.69
|
NOK 11.50B 1.1B USD | NOK 14.50K 1.39K USD | NOK 267.00 25.61 USD | NOK 271.50 26.04 USD | NOK 11.50B 1.1B USD | 11.11 | NOK 24.33 2.33 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 191.00 18.32 USD |
+1.06
|
NOK 10.50B 1.01B USD | NOK 9.96K 955.83 USD | NOK 190.00 18.23 USD | NOK 192.00 18.42 USD | NOK 10.50B 1.01B USD | 21.95 | NOK 8.70 0.83 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 116.40 11.17 USD |
-1.69
|
NOK 9.22B 884.25M USD | NOK 627.00 60.15 USD | NOK 115.60 11.09 USD | NOK 116.40 11.17 USD | NOK 9.22B 884.25M USD | 5.79 | NOK 20.08 1.93 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 159.50 15.3 USD |
+0.31
|
NOK 5.82B 558.19M USD | NOK 2.58K 247.69 USD | NOK 159.00 15.25 USD | NOK 159.50 15.3 USD | NOK 5.82B 558.19M USD | 27.98 | NOK 5.70 0.55 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.90 2.2 USD |
0
|
NOK 3.66B 351.54M USD | NOK 2.66K 255.55 USD | NOK 22.80 2.19 USD | NOK 23.20 2.23 USD | NOK 3.66B 351.54M USD | 76.33 | NOK 0.30 0.03 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 132.60 12.72 USD |
+1.38
|
NOK 3.66B 350.62M USD | NOK 1.42K 136.31 USD | NOK 130.20 12.49 USD | NOK 132.80 12.74 USD | NOK 3.66B 350.62M USD | 16.65 | NOK 7.96 0.76 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.20 5.87 USD |
0
|
NOK 2.45B 234.57M USD | NOK 235.00 22.54 USD | NOK 61.20 5.87 USD | NOK 61.20 5.87 USD | NOK 2.45B 234.57M USD | 10.11 | NOK 6.05 0.58 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 209.4M USD | NOK 9.84K 943.93 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 2.18B 209.4M USD | 98.03 | NOK 1.02 0.1 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.00 2.21 USD |
+0.88
|
NOK 1.61B 154.05M USD | NOK 188.00 18.03 USD | NOK 22.80 2.19 USD | NOK 23.00 2.21 USD | NOK 1.61B 154.05M USD | 32.39 | NOK 0.71 0.07 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 16.00 1.53 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.80 2.19 USD |
-6.17
|
NOK 746.16M 71.58M USD | NOK 4.27K 409.52 USD | NOK 22.80 2.19 USD | NOK 26.60 2.55 USD | NOK 746.16M 71.58M USD | 113.99 | NOK 0.20 0.02 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
+0.48
|
NOK 470.90M 45.17M USD | NOK 3.00 0.29 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 470.90M 45.17M USD | 0 | -NOK 0.66 -0.06 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.15 0.59 USD |
0
|
NOK 434.11M 41.64M USD | NOK 15.03K 1.44K USD | NOK 6.15 0.59 USD | NOK 6.20 0.59 USD | NOK 434.11M 41.64M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.40 1 USD |
0
|
NOK 364.00M 34.92M USD | NOK 19.87K 1.91K USD | NOK 10.15 0.97 USD | NOK 10.40 1 USD | NOK 364.00M 34.92M USD | 20.80 | NOK 0.50 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.69 0.45 USD |
-0.21
|
NOK 351.98M 33.76M USD | NOK 2.10K 201.45 USD | NOK 4.69 0.45 USD | NOK 4.88 0.47 USD | NOK 351.98M 33.76M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.75 0.65 USD |
+0.75
|
NOK 238.25M 22.85M USD | NOK 1.00 0.1 USD | NOK 6.75 0.65 USD | NOK 6.75 0.65 USD | NOK 238.25M 22.85M USD | 0 | -NOK 0.52 -0.04 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.46 0.24 USD |
0
|
NOK 174.68M 16.76M USD | NOK 8.71K 835.53 USD | NOK 2.44 0.23 USD | NOK 2.46 0.24 USD | NOK 174.68M 16.76M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
