Borsa: Oslo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (77)
Oslo (77)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (31)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $326.15 31.29 USD |
+0.03
|
$326.26B 31.3B USD | $469.85K 45.07K USD | $322.2 30.91 USD | $334.15 32.05 USD | $326.26B 31.3B USD | 45.67 | $7.14 0.68 USD | |
| Tomra Systems ASA TOM.OL | $164.6 15.79 USD |
-0.6
|
$48.69B 4.67B USD | $18.5K 1.77K USD | $163.4 15.67 USD | $165.2 15.85 USD | $48.69B 4.67B USD | 39.75 | $4.14 0.4 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $89.9 8.62 USD |
+3.57
|
$38.01B 3.65B USD | $352.5K 33.81K USD | $86.5 8.3 USD | $90.5 8.68 USD | $38.01B 3.65B USD | 3.71 | $24.23 2.32 USD | |
| Hafnia Limited HAFNI.OL | $54.18 5.2 USD |
+2.85
|
$27.46B 2.63B USD | $180.67K 17.33K USD | $52.5 5.04 USD | $54.84 5.26 USD | $27.46B 2.63B USD | 4.47 | $12.12 1.16 USD | |
| Veidekke ASA VEI.OL | $166.2 15.94 USD |
-0.72
|
$22.43B 2.15B USD | $15.58K 1.49K USD | $165.8 15.9 USD | $168 16.12 USD | $22.43B 2.15B USD | 18.44 | $9.01 0.86 USD | |
| BW LPG Limited BWLPG.OL | $132.5 12.71 USD |
+0.08
|
$20.05B 1.92B USD | $138.4K 13.28K USD | $132 12.66 USD | $134.1 12.86 USD | $20.05B 1.92B USD | 7.01 | $18.88 1.81 USD | |
| Stolt-Nielsen Limited SNI.OL | $296.5 28.44 USD |
+2.77
|
$19.82B 1.9B USD | $46.75K 4.48K USD | $287.5 27.58 USD | $298.5 28.63 USD | $19.82B 1.9B USD | 3.76 | $78.85 7.56 USD | |
| Höegh Autoliners ASA HAUTO.OL | $97.05 9.31 USD |
+2
|
$18.51B 1.78B USD | $261.06K 25.04K USD | $94.8 9.09 USD | $97.9 9.39 USD | $18.51B 1.78B USD | 2.80 | $34.63 3.32 USD | |
| Cadeler A/S CADLR.OL | $51.55 4.95 USD |
+1.88
|
$18.07B 1.73B USD | $74.45K 7.14K USD | $50.4 4.83 USD | $51.8 4.97 USD | $18.07B 1.73B USD | 16.73 | $3.08 0.3 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $16.86 1.62 USD |
+7.53
|
$17.79B 1.71B USD | $17.03M 1.63M USD | $16.42 1.57 USD | $17.23 1.65 USD | $17.79B 1.71B USD | 12.48 | $1.35 0.13 USD | |
| Golden Ocean Group Limited GOGL.OL | $85.5 8.2 USD |
+3.57
|
$17.05B 1.64B USD | $205.87K 19.75K USD | $82.9 7.95 USD | $85.7 8.22 USD | $17.05B 1.64B USD | 14.86 | $5.75 0.55 USD | |
| Odfjell SE ODF.OL | $119 11.42 USD |
+1.19
|
$9.35B 897.27M USD | $16.5K 1.58K USD | $117 11.22 USD | $119.4 11.45 USD | $9.35B 897.27M USD | 3.81 | $31.2 2.99 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $240 23.02 USD |
+1.69
|
$8B 767.89M USD | $17.99K 1.73K USD | $235 22.54 USD | $241.5 23.17 USD | $8B 767.89M USD | 9.58 | $25.04 2.4 USD | |
| MPC Container Ships ASA MPCC.OL | $17.32 1.66 USD |
+1.55
|
$7.69B 737.85M USD | $2.08M 199.44K USD | $16.96 1.63 USD | $17.44 1.67 USD | $7.69B 737.85M USD | 3.06 | $5.65 0.54 USD | |
| Nel ASA NEL.OL | $2.84 0.27 USD |
-2.94
|
$5.22B 500.39M USD | $1.31M 125.51K USD | $2.8 0.27 USD | $2.94 0.28 USD | $5.22B 500.39M USD | 0 | -$0.28 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $88 8.44 USD |
-2.22
|
$5.08B 487M USD | $29.25K 2.81K USD | $87.6 8.4 USD | $89.8 8.61 USD | $5.08B 487M USD | 0 | -$1.06 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $46.7 4.48 USD |
+0.43
|
$5.07B 486.53M USD | $97.98K 9.4K USD | $46.6 4.47 USD | $47.2 4.53 USD | $5.07B 486.53M USD | 3.02 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $89 8.54 USD |
+0.34
|
$4.49B 430.9M USD | $11.86K 1.14K USD | $87.9 8.43 USD | $89.2 8.56 USD | $4.49B 430.9M USD | 85.57 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $70.5 6.76 USD |
+1.88
|
$4.18B 400.97M USD | $30.9K 2.96K USD | $68.5 6.57 USD | $70.8 6.79 USD | $4.18B 400.97M USD | 7.05 | $9.99 0.96 USD | |
| Cambi ASA CAMBI.OL | $22.6 2.17 USD |
+5.61
|
$3.67B 351.79M USD | $118.08K 11.33K USD | $21.3 2.04 USD | $22.7 2.18 USD | $3.67B 351.79M USD | 27.22 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.8 12.07 USD |
+2.03
|
$2.88B 276M USD | $142.38K 13.66K USD | $124.2 11.91 USD | $126.5 12.13 USD | $2.88B 276M USD | 5.93 | $21.21 2.03 USD | |
| Norsk Titanium AS NTI.OL | $1.95 0.19 USD |
-1.02
|
$1.57B 150.29M USD | $340.15K 32.63K USD | $1.93 0.19 USD | $1.99 0.19 USD | $1.57B 150.29M USD | 0 | -$0.4 -0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $8.99 0.86 USD |
+1.7
|
$1.33B 127.9M USD | $633.71K 60.79K USD | $8.7 0.83 USD | $9.15 0.88 USD | $1.33B 127.9M USD | 0 | -$6.56 -0.6 USD | |
| NRC Group ASA NRC.OL | $6.96 0.67 USD |
+1.16
|
$1.2B 114.7M USD | $292.23K 28.03K USD | $6.8 0.65 USD | $6.98 0.67 USD | $1.2B 114.7M USD | 0 | -$9.51 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.83M USD | $6.7K 642.43 USD | $10.2 0.98 USD | $10.5 1.01 USD | $1.03B 98.83M USD | 12.91 | $0.79 0.08 USD | |
| Hexagon Purus ASA HPUR.OL | $2.32 0.22 USD |
+4.75
|
$991.95M 95.16M USD | $159.78K 15.33K USD | $2.26 0.22 USD | $2.32 0.22 USD | $991.95M 95.16M USD | 0 | -$3.98 -0.3 USD | |
| Vow ASA VOW.OL | $2.48 0.24 USD |
-3.12
|
$731.47M 70.17M USD | $795.95K 76.35K USD | $2.47 0.24 USD | $2.63 0.25 USD | $731.47M 70.17M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.52 0.15 USD |
-2.06
|
$701.14M 67.26M USD | $106.38K 10.21K USD | $1.5 0.14 USD | $1.54 0.15 USD | $701.14M 67.26M USD | 75.90 | $0.02 0.001 USD | |
| StrongPoint ASA STRO.OL | $12 1.15 USD |
+3.45
|
$536.33M 51.45M USD | $129.17K 12.39K USD | $11.65 1.12 USD | $12 1.15 USD | $536.33M 51.45M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.22 0.31 USD |
-0.62
|
$426.81M 40.94M USD | $38.08K 3.65K USD | $3.22 0.31 USD | $3.3 0.32 USD | $426.81M 40.94M USD | 5.27 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.34 0.13 USD |
+1.13
|
$385.42M 36.97M USD | $78.9K 7.57K USD | $1.32 0.13 USD | $1.34 0.13 USD | $385.42M 36.97M USD | 2.79 | $0.48 0.05 USD | |
| Airthings ASA AIRX.OL | $1.24 0.12 USD |
+2.07
|
$329.54M 31.61M USD | $165.73K 15.9K USD | $1.15 0.11 USD | $1.24 0.12 USD | $329.54M 31.61M USD | 0 | -$1.11 -0.1 USD | |
| HydrogenPro ASA HYPRO.OL | $3.7 0.35 USD |
+0.14
|
$309.34M 29.67M USD | $98.65K 9.46K USD | $3.56 0.34 USD | $3.7 0.35 USD | $309.34M 29.67M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.6 0.73 USD |
+7.04
|
$266M 25.52M USD | $4.5K 431.68 USD | $7.6 0.73 USD | $7.6 0.73 USD | $266M 25.52M USD | 0 | -$0.34 -0.03 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+0.25
|
$191.67M 18.39M USD | $1.94M 186.17K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $191.67M 18.39M USD | 0 | -$0.02 -0.001 USD | |
| AMSC ASA AMSC.OL | $1.48 0.14 USD |
-0.94
|
$106.21M 10.19M USD | $12.66K 1.21K USD | $1.47 0.14 USD | $1.48 0.14 USD | $106.21M 10.19M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $670 64.27 USD |
-0.15
|
$49.77B 4.77B USD | $3.43K 329.42 USD | $666 63.89 USD | $674 64.66 USD | $49.77B 4.77B USD | 14.34 | $46.7 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $448.5 43.02 USD |
+1.93
|
$18.69B 1.79B USD | $411 39.43 USD | $441 42.3 USD | $449 43.07 USD | $18.69B 1.79B USD | 3.65 | $122.76 11.78 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $463 44.41 USD |
+1.31
|
$18.58B 1.78B USD | $10.49K 1.01K USD | $460 44.13 USD | $467 44.8 USD | $18.58B 1.78B USD | 3.77 | $122.8 11.78 USD | |
| AF Gruppen ASA AFG.OL | $157 15.06 USD |
0
|
$17.15B 1.65B USD | $7.23K 693.65 USD | $149.6 14.35 USD | $157.2 15.08 USD | $17.15B 1.65B USD | 24.22 | $6.48 0.62 USD | |
| Bonheur ASA BONHR.OL | $241.5 23.17 USD |
+2.33
|
$10.27B 985.32M USD | $4.26K 409.04 USD | $234 22.45 USD | $243 23.31 USD | $10.27B 985.32M USD | 11.07 | $21.81 2.09 USD | |
| Odfjell SE ODFB.OL | $118 11.32 USD |
+3.51
|
$9.57B 917.83M USD | $12.97K 1.24K USD | $115.2 11.05 USD | $118.4 11.36 USD | $9.57B 917.83M USD | 3.78 | $31.2 2.99 USD | |
| Arendals Fossekompani ASA AFK.OL | $131 12.57 USD |
+0.38
|
$7.28B 698.3M USD | $1.07K 102.93 USD | $130.5 12.52 USD | $132.5 12.71 USD | $7.28B 698.3M USD | 0 | -$1.47 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $208 19.95 USD |
-0.48
|
$5.69B 545.47M USD | $1.11K 106.29 USD | $206 19.76 USD | $211 20.24 USD | $5.69B 545.47M USD | 12.64 | $16.45 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $95 9.11 USD |
+1.93
|
$3.51B 336.57M USD | $850 81.54 USD | $93.8 9 USD | $95 9.11 USD | $3.51B 336.57M USD | 20.60 | $4.61 0.44 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $24.5 2.35 USD |
-1.21
|
$2.71B 259.67M USD | $1.81K 173.63 USD | $24.5 2.35 USD | $24.55 2.36 USD | $2.71B 259.67M USD | 0 | -$2.22 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $75.6 7.25 USD |
-0.26
|
$1.65B 158.57M USD | $2.9K 278.19 USD | $75.6 7.25 USD | $75.6 7.25 USD | $1.65B 158.57M USD | 30.11 | $2.51 0.24 USD | |
| Byggma ASA BMA.OL | $19.7 1.89 USD |
+5.91
|
$1.38B 131.94M USD | $101 9.69 USD | $19.7 1.89 USD | $19.7 1.89 USD | $1.38B 131.94M USD | 0 | -$0.85 -0.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $338 32.42 USD |
0
|
$1.27B 121.45M USD | $31 2.97 USD | $338 32.42 USD | $338 32.42 USD | $1.27B 121.45M USD | 0 | -$33.09 -3.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $19.2 1.84 USD |
0
|
$673.19M 64.58M USD | $4.61K 442.23 USD | $19.15 1.84 USD | $19.25 1.85 USD | $673.19M 64.58M USD | 24.30 | $0.79 0.08 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.52 0.53 USD |
-1.08
|
$603.11M 57.86M USD | $7K 671.5 USD | $5.5 0.53 USD | $5.52 0.53 USD | $603.11M 57.86M USD | 1.54 | $3.57 0.34 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.96 0.86 USD |
+2.99
|
$594.67M 57.04M USD | $2.58K 247.69 USD | $8.94 0.86 USD | $9.4 0.9 USD | $594.67M 57.04M USD | 0 | -$0.63 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.4 1.77 USD |
-2.65
|
$471.45M 45.23M USD | $518 49.69 USD | $18.4 1.77 USD | $18.4 1.77 USD | $471.45M 45.23M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $12.45 1.19 USD |
+1.22
|
$418.57M 40.15M USD | $9.05K 867.67 USD | $12.35 1.18 USD | $12.45 1.19 USD | $418.57M 40.15M USD | 0 | -$0.83 -0.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $8.98 0.86 USD |
+3.22
|
$323.52M 31.03M USD | $592 56.79 USD | $8.98 0.86 USD | $9.12 0.87 USD | $323.52M 31.03M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $18.9 1.81 USD |
-5.26
|
$281.29M 26.98M USD | $1.27K 122.21 USD | $18.55 1.78 USD | $18.9 1.81 USD | $281.29M 26.98M USD | 0 | -$74.43 -7.1 USD | |
| Goodtech ASA GOD.OL | $9.04 0.87 USD |
0
|
$265.05M 25.43M USD | $254 24.37 USD | $9.04 0.87 USD | $9.04 0.87 USD | $265.05M 25.43M USD | 15.58 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
0
|
$151.96M 14.58M USD | $9.4K 902.01 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.26 0.41 USD |
+2.4
|
$55.67M 5.34M USD | $22 2.11 USD | $4.26 0.41 USD | $4.5 0.43 USD | $55.67M 5.34M USD | 0 | -$0.2 -0.01 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}