Paese: Norvegia Borsa: Oslo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (56)
- {{country.name}}
Oslo (56)
- {{item.name}}
Beni Industriali (56)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 314.70 30.19 USD |
+4.1
|
NOK 276.81B 26.55B USD | NOK 991.33K 95.1K USD | NOK 305.00 29.26 USD | NOK 316.00 30.31 USD | NOK 276.81B 26.55B USD | 46.21 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,260.00 120.87 USD |
0
|
NOK 92.89B 8.91B USD | NOK 84.97K 8.15K USD | NOK 1,254.00 120.29 USD | NOK 1,286.00 123.36 USD | NOK 92.89B 8.91B USD | 3.27 | NOK 384.20 36.86 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 177.50 17.03 USD |
+0.45
|
NOK 78.10B 7.49B USD | NOK 142.92K 13.71K USD | NOK 174.90 16.78 USD | NOK 178.20 17.09 USD | NOK 78.10B 7.49B USD | 10.99 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 96.85 9.29 USD |
-1.33
|
NOK 51.85B 4.97B USD | NOK 336.33K 32.26K USD | NOK 95.00 9.11 USD | NOK 97.40 9.34 USD | NOK 51.85B 4.97B USD | 7.62 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.40 1.48 USD |
+3.7
|
NOK 51.56B 4.95B USD | NOK 1.31M 126.01K USD | NOK 15.08 1.45 USD | NOK 15.60 1.5 USD | NOK 51.56B 4.95B USD | 32.08 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 189.20 18.15 USD |
+0.8
|
NOK 37.70B 3.62B USD | NOK 173.76K 16.67K USD | NOK 184.70 17.72 USD | NOK 191.00 18.32 USD | NOK 37.70B 3.62B USD | 8.61 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 874.00 83.84 USD |
-0.57
|
NOK 34.13B 3.27B USD | NOK 92.13K 8.84K USD | NOK 847.00 81.25 USD | NOK 883.00 84.7 USD | NOK 34.13B 3.27B USD | 8.21 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.10 12.58 USD |
+2.26
|
NOK 32.29B 3.1B USD | NOK 175.24K 16.81K USD | NOK 128.00 12.28 USD | NOK 131.30 12.6 USD | NOK 32.29B 3.1B USD | 7.00 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 206.50 19.81 USD |
+1.72
|
NOK 27.97B 2.68B USD | NOK 14.41K 1.38K USD | NOK 204.00 19.57 USD | NOK 207.00 19.86 USD | NOK 27.97B 2.68B USD | 16.59 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.55 8.78 USD |
+2.63
|
NOK 27.07B 2.6B USD | NOK 267.10K 25.62K USD | NOK 89.95 8.63 USD | NOK 92.35 8.86 USD | NOK 27.07B 2.6B USD | 29.34 | NOK 3.12 0.3 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 51.70 4.96 USD |
+3.19
|
NOK 19.95B 1.91B USD | NOK 322.18K 30.91K USD | NOK 50.55 4.85 USD | NOK 52.50 5.04 USD | NOK 19.95B 1.91B USD | 8.33 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.98 2.78 USD |
+0.45
|
NOK 14.14B 1.36B USD | NOK 694.59K 66.63K USD | NOK 28.15 2.7 USD | NOK 29.19 2.8 USD | NOK 14.14B 1.36B USD | 6.25 | NOK 4.63 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.00 1.06 USD |
+1.57
|
NOK 11.58B 1.11B USD | NOK 5.04M 483.28K USD | NOK 10.85 1.04 USD | NOK 11.10 1.06 USD | NOK 11.58B 1.11B USD | 7.28 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 126.80 12.16 USD |
+1.44
|
NOK 10.04B 963.26M USD | NOK 13.21K 1.27K USD | NOK 123.60 11.86 USD | NOK 127.40 12.22 USD | NOK 10.04B 963.26M USD | 6.13 | NOK 20.68 1.98 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.91 0.66 USD |
+0.29
|
NOK 8.48B 813.18M USD | NOK 347.97K 33.38K USD | NOK 6.62 0.64 USD | NOK 7.18 0.69 USD | NOK 8.48B 813.18M USD | 0.077 | NOK 88.81 8.52 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.40 10.11 USD |
+2.93
|
NOK 6.25B 599.75M USD | NOK 52.18K 5.01K USD | NOK 103.40 9.92 USD | NOK 106.20 10.19 USD | NOK 6.25B 599.75M USD | 10.92 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 119.00 11.42 USD |
+1.36
|
NOK 6.07B 582.44M USD | NOK 137.13K 13.15K USD | NOK 117.20 11.24 USD | NOK 119.80 11.49 USD | NOK 6.07B 582.44M USD | 30.27 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.20 5.49 USD |
+4
|
NOK 5.00B 479.73M USD | NOK 249.12K 23.9K USD | NOK 55.80 5.35 USD | NOK 57.70 5.54 USD | NOK 5.00B 479.73M USD | 45.39 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.10 0.2 USD |
+3.71
|
NOK 3.85B 369.39M USD | NOK 742.99K 71.27K USD | NOK 2.04 0.2 USD | NOK 2.10 0.2 USD | NOK 3.85B 369.39M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.15 3.47 USD |
+0.98
|
NOK 2.39B 229.19M USD | NOK 127.16K 12.2K USD | NOK 35.80 3.43 USD | NOK 36.85 3.53 USD | NOK 2.39B 229.19M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.66 0.93 USD |
+0.21
|
NOK 1.67B 159.94M USD | NOK 155.23K 14.89K USD | NOK 9.54 0.92 USD | NOK 9.74 0.93 USD | NOK 1.67B 159.94M USD | 120.75 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
+1.5
|
NOK 1.41B 134.84M USD | NOK 569.63K 54.64K USD | NOK 1.06 0.1 USD | NOK 1.10 0.11 USD | NOK 1.41B 134.84M USD | 5.68 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.90 0.28 USD |
+1.22
|
NOK 842.20M 80.79M USD | NOK 319.59K 30.66K USD | NOK 2.86 0.27 USD | NOK 2.92 0.28 USD | NOK 842.20M 80.79M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.03 USD |
+1.15
|
NOK 775.03M 74.35M USD | NOK 3.45M 331.2K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 775.03M 74.35M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.14 USD |
0
|
NOK 651.26M 62.47M USD | NOK 545.79K 52.36K USD | NOK 1.41 0.13 USD | NOK 1.42 0.14 USD | NOK 651.26M 62.47M USD | 23.50 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 15.10 1.45 USD |
-1.95
|
NOK 453.22M 43.48M USD | NOK 259.30K 24.87K USD | NOK 14.50 1.39 USD | NOK 15.60 1.5 USD | NOK 453.22M 43.48M USD | 11.70 | NOK 1.29 0.12 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.30 0.6 USD |
-2.33
|
NOK 444.70M 42.66M USD | NOK 8.02K 769.15 USD | NOK 6.30 0.6 USD | NOK 6.30 0.6 USD | NOK 444.70M 42.66M USD | 0 | -NOK 5.00 -0.4 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.10 0.11 USD |
+3.77
|
NOK 302.69M 29.04M USD | NOK 265.88K 25.51K USD | NOK 1.06 0.1 USD | NOK 1.12 0.11 USD | NOK 302.69M 29.04M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.58 0.54 USD |
-3.46
|
NOK 239.10M 22.94M USD | NOK 2.64K 252.96 USD | NOK 5.58 0.54 USD | NOK 5.82 0.56 USD | NOK 239.10M 22.94M USD | 0 | -NOK 29.14 -2.7 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.42 0.04 USD |
-1.41
|
NOK 57.95M 5.56M USD | NOK 157.81K 15.14K USD | NOK 0.41 0.04 USD | NOK 0.44 0.04 USD | NOK 57.95M 5.56M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 913.00 87.58 USD |
+0.88
|
NOK 37.89B 3.63B USD | NOK 6.55K 628.42 USD | NOK 902.00 86.53 USD | NOK 923.00 88.54 USD | NOK 37.89B 3.63B USD | 7.38 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 840.00 80.58 USD |
+0.36
|
NOK 34.86B 3.34B USD | NOK 3.45K 331.24 USD | NOK 832.00 79.81 USD | NOK 847.00 81.25 USD | NOK 34.86B 3.34B USD | 6.79 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 357.00 34.25 USD |
+0.56
|
NOK 23.71B 2.27B USD | NOK 12.76K 1.22K USD | NOK 349.50 33.53 USD | NOK 359.50 34.49 USD | NOK 23.71B 2.27B USD | 8.01 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 188.60 18.09 USD |
+1.07
|
NOK 21.38B 2.05B USD | NOK 6.58K 631.01 USD | NOK 187.20 17.96 USD | NOK 189.40 18.17 USD | NOK 21.38B 2.05B USD | 17.12 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 255.50 24.51 USD |
+0.59
|
NOK 10.87B 1.04B USD | NOK 10.30K 987.87 USD | NOK 254.50 24.41 USD | NOK 256.50 24.61 USD | NOK 10.87B 1.04B USD | 11.06 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 185.00 17.75 USD |
-1.59
|
NOK 10.17B 975.75M USD | NOK 6.36K 610.01 USD | NOK 183.50 17.6 USD | NOK 190.00 18.23 USD | NOK 10.17B 975.75M USD | 21.09 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 124.40 11.93 USD |
+1.97
|
NOK 9.85B 944.93M USD | NOK 3.14K 301.12 USD | NOK 121.60 11.66 USD | NOK 124.40 11.93 USD | NOK 9.85B 944.93M USD | 6.01 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 157.50 15.11 USD |
-0.32
|
NOK 5.75B 551.2M USD | NOK 1.04K 99.67 USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.75B 551.2M USD | 26.83 | NOK 5.87 0.56 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 135.80 13.03 USD |
+5.93
|
NOK 3.74B 359.08M USD | NOK 10.19K 977.89 USD | NOK 129.40 12.41 USD | NOK 136.00 13.05 USD | NOK 3.74B 359.08M USD | 13.43 | NOK 10.11 0.97 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.00 2.21 USD |
+0.88
|
NOK 3.68B 353.07M USD | NOK 5.68K 544.87 USD | NOK 22.20 2.13 USD | NOK 23.20 2.23 USD | NOK 3.68B 353.07M USD | 65.71 | NOK 0.35 0.03 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 158.00 15.16 USD | NOK 129.50 12.42 USD | NOK 129.50 12.42 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.40 5.89 USD |
-0.65
|
NOK 2.45B 235.33M USD | NOK 1.24K 118.76 USD | NOK 60.80 5.83 USD | NOK 61.80 5.93 USD | NOK 2.45B 235.33M USD | 10.28 | NOK 5.97 0.57 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.60 2.36 USD |
+1.65
|
NOK 1.72B 164.76M USD | NOK 5.10K 489.62 USD | NOK 24.20 2.32 USD | NOK 25.80 2.47 USD | NOK 1.72B 164.76M USD | 26.45 | NOK 0.93 0.09 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.20 1.27 USD |
-8.97
|
NOK 1.66B 159.49M USD | NOK 68.28K 6.55K USD | NOK 13.15 1.26 USD | NOK 14.55 1.4 USD | NOK 1.66B 159.49M USD | 0 | -NOK 11.60 -1.1 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 285.00 27.34 USD |
+2.15
|
NOK 1.22B 117.36M USD | NOK 360.00 34.53 USD | NOK 285.00 27.34 USD | NOK 285.00 27.34 USD | NOK 1.22B 117.36M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.40 2.34 USD |
-0.41
|
NOK 798.52M 76.6M USD | NOK 4.51K 432.73 USD | NOK 24.30 2.33 USD | NOK 25.10 2.41 USD | NOK 798.52M 76.6M USD | 122.00 | NOK 0.20 0.02 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.78 0.65 USD |
+2.73
|
NOK 740.78M 71.06M USD | NOK 30.34K 2.91K USD | NOK 6.60 0.63 USD | NOK 6.78 0.65 USD | NOK 740.78M 71.06M USD | 10.76 | NOK 0.63 0.06 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.88 0.95 USD |
-1.69
|
NOK 442.94M 42.49M USD | NOK 14.81K 1.42K USD | NOK 9.88 0.95 USD | NOK 10.00 0.96 USD | NOK 442.94M 42.49M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.95 1.05 USD |
0
|
NOK 383.25M 36.76M USD | NOK 10.08K 966.76 USD | NOK 10.70 1.03 USD | NOK 11.20 1.07 USD | NOK 383.25M 36.76M USD | 21.47 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.38 0.42 USD |
+4.29
|
NOK 328.71M 31.53M USD | NOK 3.60K 345.34 USD | NOK 4.11 0.39 USD | NOK 4.38 0.42 USD | NOK 328.71M 31.53M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.90 0.66 USD |
0
|
NOK 243.54M 23.36M USD | NOK 56.00 5.37 USD | NOK 6.90 0.66 USD | NOK 6.90 0.66 USD | NOK 243.54M 23.36M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
0
|
NOK 173.26M 16.62M USD | NOK 8.00 0.77 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
