Paese: Norvegia Borsa: Oslo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (56)
- {{country.name}}
Oslo (56)
- {{item.name}}
Beni Industriali (56)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 313.50 30.07 USD |
+3.71
|
NOK 275.76B 26.45B USD | NOK 931.96K 89.4K USD | NOK 305.00 29.26 USD | NOK 316.00 30.31 USD | NOK 275.76B 26.45B USD | 46.03 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,266.00 121.44 USD |
+0.48
|
NOK 93.33B 8.95B USD | NOK 80.47K 7.72K USD | NOK 1,254.00 120.29 USD | NOK 1,286.00 123.36 USD | NOK 93.33B 8.95B USD | 3.29 | NOK 384.20 36.86 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 177.80 17.06 USD |
+0.62
|
NOK 78.23B 7.5B USD | NOK 136.58K 13.1K USD | NOK 174.90 16.78 USD | NOK 178.20 17.09 USD | NOK 78.23B 7.5B USD | 11.00 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 96.95 9.3 USD |
-1.22
|
NOK 51.90B 4.98B USD | NOK 311.55K 29.89K USD | NOK 95.00 9.11 USD | NOK 97.00 9.31 USD | NOK 51.90B 4.98B USD | 7.63 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.48 1.48 USD |
+4.24
|
NOK 51.83B 4.97B USD | NOK 1.20M 115.39K USD | NOK 15.08 1.45 USD | NOK 15.60 1.5 USD | NOK 51.83B 4.97B USD | 32.25 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 190.35 18.26 USD |
+1.41
|
NOK 37.93B 3.64B USD | NOK 158.16K 15.17K USD | NOK 184.70 17.72 USD | NOK 191.00 18.32 USD | NOK 37.93B 3.64B USD | 8.66 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 879.00 84.32 USD |
0
|
NOK 34.32B 3.29B USD | NOK 80.15K 7.69K USD | NOK 847.00 81.25 USD | NOK 880.00 84.42 USD | NOK 34.32B 3.29B USD | 8.26 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.70 12.54 USD |
+1.95
|
NOK 32.19B 3.09B USD | NOK 91.38K 8.77K USD | NOK 128.00 12.28 USD | NOK 130.90 12.56 USD | NOK 32.19B 3.09B USD | 6.98 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 206.50 19.81 USD |
+1.72
|
NOK 27.97B 2.68B USD | NOK 14.17K 1.36K USD | NOK 204.00 19.57 USD | NOK 207.00 19.86 USD | NOK 27.97B 2.68B USD | 16.59 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.80 8.81 USD |
+2.91
|
NOK 27.15B 2.6B USD | NOK 236.87K 22.72K USD | NOK 89.95 8.63 USD | NOK 92.35 8.86 USD | NOK 27.15B 2.6B USD | 29.42 | NOK 3.12 0.3 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.20 5.01 USD |
+4.19
|
NOK 20.14B 1.93B USD | NOK 210.52K 20.2K USD | NOK 50.55 4.85 USD | NOK 52.35 5.02 USD | NOK 20.14B 1.93B USD | 8.41 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 29.12 2.79 USD |
+0.94
|
NOK 14.21B 1.36B USD | NOK 648.33K 62.19K USD | NOK 28.15 2.7 USD | NOK 29.19 2.8 USD | NOK 14.21B 1.36B USD | 6.28 | NOK 4.63 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.05 1.06 USD |
+1.99
|
NOK 11.63B 1.12B USD | NOK 4.66M 447.2K USD | NOK 10.85 1.04 USD | NOK 11.10 1.06 USD | NOK 11.63B 1.12B USD | 7.31 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 127.20 12.2 USD |
+1.76
|
NOK 10.07B 966.3M USD | NOK 10.76K 1.03K USD | NOK 123.60 11.86 USD | NOK 127.20 12.2 USD | NOK 10.07B 966.3M USD | 6.15 | NOK 20.68 1.98 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.86 0.66 USD |
-0.44
|
NOK 8.42B 807.29M USD | NOK 324.08K 31.09K USD | NOK 6.62 0.64 USD | NOK 7.18 0.69 USD | NOK 8.42B 807.29M USD | 0.077 | NOK 88.81 8.52 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 106.00 10.17 USD |
+3.52
|
NOK 6.29B 603.17M USD | NOK 48.17K 4.62K USD | NOK 103.40 9.92 USD | NOK 106.00 10.17 USD | NOK 6.29B 603.17M USD | 10.98 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 119.40 11.45 USD |
+1.71
|
NOK 6.09B 584.4M USD | NOK 115.37K 11.07K USD | NOK 117.20 11.24 USD | NOK 119.80 11.49 USD | NOK 6.09B 584.4M USD | 30.38 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.40 5.51 USD |
+4.37
|
NOK 5.02B 481.41M USD | NOK 231.59K 22.22K USD | NOK 55.80 5.35 USD | NOK 57.70 5.54 USD | NOK 5.02B 481.41M USD | 45.55 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.09 0.2 USD |
+3.47
|
NOK 3.84B 368.51M USD | NOK 723.70K 69.42K USD | NOK 2.04 0.2 USD | NOK 2.10 0.2 USD | NOK 3.84B 368.51M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 35.90 3.44 USD |
+0.28
|
NOK 2.37B 227.6M USD | NOK 116.09K 11.14K USD | NOK 35.80 3.43 USD | NOK 36.85 3.53 USD | NOK 2.37B 227.6M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.63 0.92 USD |
-0.1
|
NOK 1.66B 159.44M USD | NOK 147.34K 14.13K USD | NOK 9.54 0.92 USD | NOK 9.74 0.93 USD | NOK 1.66B 159.44M USD | 120.37 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+2.26
|
NOK 1.42B 135.84M USD | NOK 519.83K 49.87K USD | NOK 1.06 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 135.84M USD | 5.72 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.89 0.28 USD |
+0.87
|
NOK 839.29M 80.51M USD | NOK 263.35K 25.26K USD | NOK 2.86 0.27 USD | NOK 2.92 0.28 USD | NOK 839.29M 80.51M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.03 USD |
+0.97
|
NOK 773.56M 74.21M USD | NOK 3.32M 318.21K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 773.56M 74.21M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.14 USD |
0
|
NOK 651.26M 62.47M USD | NOK 446.52K 42.83K USD | NOK 1.41 0.13 USD | NOK 1.42 0.14 USD | NOK 651.26M 62.47M USD | 23.50 | NOK 0.06 0.005 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.45 0.62 USD |
0
|
NOK 455.29M 43.67M USD | NOK 7.46K 715.91 USD | NOK 6.35 0.61 USD | NOK 6.50 0.62 USD | NOK 455.29M 43.67M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 15.10 1.45 USD |
-1.91
|
NOK 453.22M 43.48M USD | NOK 256.43K 24.6K USD | NOK 14.50 1.39 USD | NOK 15.60 1.5 USD | NOK 453.22M 43.48M USD | 11.70 | NOK 1.29 0.12 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.07 0.1 USD |
+0.94
|
NOK 294.43M 28.24M USD | NOK 12.52K 1.2K USD | NOK 1.06 0.1 USD | NOK 1.07 0.1 USD | NOK 294.43M 28.24M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.58 0.54 USD |
-3.46
|
NOK 239.10M 22.94M USD | NOK 2.34K 224.18 USD | NOK 5.58 0.54 USD | NOK 5.82 0.56 USD | NOK 239.10M 22.94M USD | 0 | -NOK 29.14 -2.7 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.42 0.04 USD |
-0.7
|
NOK 58.37M 5.6M USD | NOK 93.55K 8.97K USD | NOK 0.41 0.04 USD | NOK 0.44 0.04 USD | NOK 58.37M 5.6M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 917.00 87.97 USD |
+1.33
|
NOK 38.05B 3.65B USD | NOK 5.00K 479.54 USD | NOK 902.00 86.53 USD | NOK 923.00 88.54 USD | NOK 38.05B 3.65B USD | 7.41 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 845.00 81.06 USD |
+0.96
|
NOK 35.06B 3.36B USD | NOK 3.24K 311.09 USD | NOK 832.00 79.81 USD | NOK 847.00 81.25 USD | NOK 35.06B 3.36B USD | 6.83 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 358.50 34.39 USD |
+0.99
|
NOK 23.80B 2.28B USD | NOK 11.50K 1.1K USD | NOK 349.50 33.53 USD | NOK 358.50 34.39 USD | NOK 23.80B 2.28B USD | 8.04 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 188.60 18.09 USD |
+1.07
|
NOK 21.38B 2.05B USD | NOK 5.64K 540.65 USD | NOK 187.20 17.96 USD | NOK 189.40 18.17 USD | NOK 21.38B 2.05B USD | 17.12 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 256.00 24.56 USD |
+0.79
|
NOK 10.89B 1.04B USD | NOK 10.01K 959.95 USD | NOK 254.50 24.41 USD | NOK 256.50 24.61 USD | NOK 10.89B 1.04B USD | 11.08 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 185.00 17.75 USD |
-1.6
|
NOK 10.17B 975.75M USD | NOK 4.81K 461.51 USD | NOK 183.50 17.6 USD | NOK 190.00 18.23 USD | NOK 10.17B 975.75M USD | 21.09 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 124.00 11.9 USD |
+1.64
|
NOK 9.82B 941.9M USD | NOK 2.93K 281.07 USD | NOK 121.60 11.66 USD | NOK 124.00 11.9 USD | NOK 9.82B 941.9M USD | 5.99 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 157.50 15.11 USD |
-0.32
|
NOK 5.75B 551.2M USD | NOK 772.00 74.06 USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.75B 551.2M USD | 26.83 | NOK 5.87 0.56 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 134.80 12.93 USD |
+5.15
|
NOK 3.72B 356.44M USD | NOK 7.95K 762.43 USD | NOK 129.40 12.41 USD | NOK 136.00 13.05 USD | NOK 3.72B 356.44M USD | 13.33 | NOK 10.11 0.97 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.60 2.17 USD |
-0.88
|
NOK 3.62B 346.93M USD | NOK 4.93K 472.92 USD | NOK 22.20 2.13 USD | NOK 23.20 2.23 USD | NOK 3.62B 346.93M USD | 64.57 | NOK 0.35 0.03 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 158.00 15.16 USD | NOK 129.50 12.42 USD | NOK 129.50 12.42 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.00 5.85 USD |
-1.29
|
NOK 2.44B 233.8M USD | NOK 1.21K 115.69 USD | NOK 60.80 5.83 USD | NOK 61.80 5.93 USD | NOK 2.44B 233.8M USD | 10.21 | NOK 5.97 0.57 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 14.00 1.34 USD |
-3.45
|
NOK 1.76B 169.15M USD | NOK 41.75K 4K USD | NOK 13.80 1.32 USD | NOK 14.55 1.4 USD | NOK 1.76B 169.15M USD | 0 | -NOK 11.60 -1.1 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.80 2.38 USD |
+2.48
|
NOK 1.73B 166.1M USD | NOK 2.74K 262.55 USD | NOK 24.20 2.32 USD | NOK 25.80 2.47 USD | NOK 1.73B 166.1M USD | 26.66 | NOK 0.93 0.09 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 285.00 27.34 USD |
+2.15
|
NOK 1.22B 117.36M USD | NOK 360.00 34.53 USD | NOK 285.00 27.34 USD | NOK 285.00 27.34 USD | NOK 1.22B 117.36M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.50 2.35 USD |
0
|
NOK 801.79M 76.91M USD | NOK 4.31K 413.55 USD | NOK 24.30 2.33 USD | NOK 25.10 2.41 USD | NOK 801.79M 76.91M USD | 122.50 | NOK 0.20 0.02 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.78 0.65 USD |
+2.73
|
NOK 740.78M 71.06M USD | NOK 30.34K 2.91K USD | NOK 6.60 0.63 USD | NOK 6.78 0.65 USD | NOK 740.78M 71.06M USD | 10.76 | NOK 0.63 0.06 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.00 0.96 USD |
-0.5
|
NOK 448.32M 43.01M USD | NOK 13.35K 1.28K USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 448.32M 43.01M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.90 1.05 USD |
-0.46
|
NOK 381.50M 36.6M USD | NOK 8.78K 842.44 USD | NOK 10.70 1.03 USD | NOK 11.20 1.07 USD | NOK 381.50M 36.6M USD | 21.37 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.38 0.42 USD |
+4.29
|
NOK 328.71M 31.53M USD | NOK 3.60K 345.34 USD | NOK 4.11 0.39 USD | NOK 4.38 0.42 USD | NOK 328.71M 31.53M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.90 0.66 USD |
0
|
NOK 243.54M 23.36M USD | NOK 56.00 5.37 USD | NOK 6.90 0.66 USD | NOK 6.90 0.66 USD | NOK 243.54M 23.36M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
0
|
NOK 173.26M 16.62M USD | NOK 8.00 0.77 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
