Borsa: Oslo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (77)
Oslo (77)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (31)
- Gestione dei rifiuti (6)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kongsberg Gruppen ASA KOG.OL | $327.8 31.45 USD |
+1.02
|
$289.59B 27.78B USD | $1.51M 144.46K USD | $321.8 30.87 USD | $329.7 31.63 USD | $289.59B 27.78B USD | 40.36 | $8.12 0.78 USD | |
Tomra Systems ASA TOM.OL | $165.4 15.87 USD |
+1.72
|
$49.23B 4.72B USD | $98.46K 9.45K USD | $161 15.44 USD | $165.6 15.89 USD | $49.23B 4.72B USD | 40.44 | $4.09 0.39 USD | |
Wallenius Wilhelmsen ASA WAWI.OL | $86.8 8.33 USD |
+1.11
|
$36.7B 3.52B USD | $229.76K 22.04K USD | $84.55 8.11 USD | $87.05 8.35 USD | $36.7B 3.52B USD | 3.57 | $24.26 2.33 USD | |
Hafnia Limited HAFNI.OL | $52.6 5.05 USD |
+1.12
|
$26.31B 2.52B USD | $348.49K 33.43K USD | $51.5 4.94 USD | $52.7 5.06 USD | $26.31B 2.52B USD | 4.22 | $12.45 1.19 USD | |
Veidekke ASA VEI.OL | $167 16.02 USD |
+0.48
|
$22.62B 2.17B USD | $34.37K 3.3K USD | $166.4 15.96 USD | $167.8 16.1 USD | $22.62B 2.17B USD | 18.55 | $9 0.86 USD | |
BW LPG Limited BWLPG.OL | $131.9 12.65 USD |
+4.6
|
$19.96B 1.91B USD | $363.52K 34.87K USD | $128 12.28 USD | $132.2 12.68 USD | $19.96B 1.91B USD | 6.86 | $19.22 1.84 USD | |
Stolt-Nielsen Limited SNI.OL | $288 27.63 USD |
+0.88
|
$19.29B 1.85B USD | $37K 3.55K USD | $284.5 27.29 USD | $289 27.72 USD | $19.29B 1.85B USD | 3.61 | $79.69 7.64 USD | |
Höegh Autoliners ASA HAUTO.OL | $95.3 9.14 USD |
+1.38
|
$18.18B 1.74B USD | $308.61K 29.6K USD | $93.2 8.94 USD | $95.5 9.16 USD | $18.18B 1.74B USD | 2.74 | $34.76 3.33 USD | |
Cadeler A/S CADLR.OL | $50.25 4.82 USD |
-0.1
|
$17.61B 1.69B USD | $120.34K 11.54K USD | $49.72 4.77 USD | $50.6 4.85 USD | $17.61B 1.69B USD | 16.31 | $3.08 0.3 USD | |
Norwegian Air Shuttle ASA NAS.OL | $15.68 1.5 USD |
+2.28
|
$16.66B 1.6B USD | $12.67M 1.22M USD | $15.15 1.45 USD | $15.7 1.51 USD | $16.66B 1.6B USD | 11.78 | $1.33 0.13 USD | |
Golden Ocean Group Limited GOGL.OL | $82.55 7.92 USD |
+4.63
|
$16.55B 1.59B USD | $193.62K 18.57K USD | $78.9 7.57 USD | $83.05 7.97 USD | $16.55B 1.59B USD | 13.99 | $5.9 0.57 USD | |
Odfjell SE ODF.OL | $116.6 11.19 USD |
+0.87
|
$9.28B 889.77M USD | $9.94K 953.52 USD | $115 11.03 USD | $116.6 11.19 USD | $9.28B 889.77M USD | 3.71 | $31.41 3.01 USD | |
Okeanis Eco Tankers Corp. OET.OL | $236.5 22.69 USD |
+2.38
|
$7.65B 733.38M USD | $29.33K 2.81K USD | $230.5 22.11 USD | $236.5 22.69 USD | $7.65B 733.38M USD | 8.94 | $26.44 2.54 USD | |
MPC Container Ships ASA MPCC.OL | $17.05 1.64 USD |
+1.46
|
$7.57B 725.7M USD | $2.61M 250.29K USD | $16.53 1.59 USD | $17.02 1.63 USD | $7.57B 725.7M USD | 2.96 | $5.76 0.55 USD | |
Nel ASA NEL.OL | $2.92 0.28 USD |
+5.18
|
$5.59B 536.43M USD | $4.05M 388.12K USD | $2.8 0.27 USD | $2.93 0.28 USD | $5.59B 536.43M USD | 0 | -$0.27 -0.02 USD | |
Envipco Holding N.V. ENVIP.OL | $90 8.63 USD |
+2.97
|
$5.19B 498.07M USD | $120.58K 11.57K USD | $89.2 8.56 USD | $92 8.83 USD | $5.19B 498.07M USD | 0 | -$1.06 -0.1 USD | |
Solstad Offshore ASA SOFF.OL | $46.5 4.46 USD |
+1.86
|
$5.05B 484.45M USD | $297.83K 28.57K USD | $45.75 4.39 USD | $46.5 4.46 USD | $5.05B 484.45M USD | 3.05 | $15.21 1.46 USD | |
Endúr ASA ENDUR.OL | $88.7 8.51 USD |
+1.6
|
$4.53B 434.5M USD | $26.86K 2.58K USD | $87.4 8.38 USD | $89 8.54 USD | $4.53B 434.5M USD | 85.28 | $1.04 0.1 USD | |
Klaveness Combination Carriers ASA KCC.OL | $69.2 6.64 USD |
+0.73
|
$4.1B 393.58M USD | $50.65K 4.86K USD | $68.3 6.55 USD | $69.8 6.7 USD | $4.1B 393.58M USD | 7.11 | $9.73 0.93 USD | |
Cambi ASA CAMBI.OL | $21.2 2.03 USD |
+0.47
|
$3.39B 325.44M USD | $10.32K 989.69 USD | $21.1 2.02 USD | $21.4 2.05 USD | $3.39B 325.44M USD | 24.65 | $0.86 0.08 USD | |
2020 Bulkers Ltd. 2020.OL | $123.3 11.83 USD |
+3.96
|
$2.82B 270.51M USD | $170.35K 16.34K USD | $118.3 11.35 USD | $123.5 11.85 USD | $2.82B 270.51M USD | 5.71 | $21.58 2.07 USD | |
Norsk Titanium AS NTI.OL | $1.97 0.19 USD |
-1.75
|
$1.58B 151.83M USD | $1.49M 142.93K USD | $1.95 0.19 USD | $2.02 0.19 USD | $1.58B 151.83M USD | 0 | -$0.43 -0.04 USD | |
Norse Atlantic ASA NORSE.OL | $8.82 0.85 USD |
-0.34
|
$1.3B 125.05M USD | $182.37K 17.49K USD | $8.69 0.83 USD | $9 0.86 USD | $1.3B 125.05M USD | 0 | -$6.68 -0.6 USD | |
NRC Group ASA NRC.OL | $6.85 0.66 USD |
+5.71
|
$1.19B 114.47M USD | $612.43K 58.75K USD | $6.55 0.63 USD | $6.85 0.66 USD | $1.19B 114.47M USD | 0 | -$9.45 -0.9 USD | |
Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 98.83M USD | $71.19K 6.83K USD | $10.2 0.98 USD | $10.3 0.99 USD | $1.03B 98.83M USD | 12.91 | $0.79 0.08 USD | |
Hexagon Purus ASA HPUR.OL | $2.27 0.22 USD |
+2.95
|
$972.66M 93.31M USD | $124.43K 11.94K USD | $2.19 0.21 USD | $2.28 0.22 USD | $972.66M 93.31M USD | 0 | -$4.08 -0.3 USD | |
Vow ASA VOW.OL | $2.56 0.25 USD |
-1.16
|
$743.45M 71.32M USD | $787.26K 75.52K USD | $2.54 0.24 USD | $2.63 0.25 USD | $743.45M 71.32M USD | 0 | -$1.1 -0.1 USD | |
Scana ASA SCANA.OL | $1.55 0.15 USD |
+1.04
|
$726.38M 69.68M USD | $720.28K 69.1K USD | $1.5 0.14 USD | $1.55 0.15 USD | $726.38M 69.68M USD | 77.50 | $0.02 0.001 USD | |
StrongPoint ASA STRO.OL | $11.6 1.11 USD |
-0.85
|
$518.45M 49.73M USD | $28.41K 2.73K USD | $11.5 1.1 USD | $11.75 1.13 USD | $518.45M 49.73M USD | 0 | -$0.64 -0.06 USD | |
Awilco LNG ASA ALNG.OL | $3.2 0.31 USD |
-2.14
|
$424.16M 40.69M USD | $28.1K 2.7K USD | $3.2 0.31 USD | $3.3 0.32 USD | $424.16M 40.69M USD | 5.24 | $0.61 0.06 USD | |
Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
-0.38
|
$364.6M 34.98M USD | $128.16K 12.29K USD | $1.33 0.13 USD | $1.4 0.13 USD | $364.6M 34.98M USD | 2.64 | $0.5 0.05 USD | |
Airthings ASA AIRX.OL | $1.25 0.12 USD |
+3.31
|
$325.47M 31.22M USD | $218.35K 20.95K USD | $1.22 0.12 USD | $1.27 0.12 USD | $325.47M 31.22M USD | 0 | -$1.14 -0.1 USD | |
HydrogenPro ASA HYPRO.OL | $3.65 0.35 USD |
-2.93
|
$301.89M 28.96M USD | $41.56K 3.99K USD | $3.59 0.34 USD | $3.77 0.36 USD | $301.89M 28.96M USD | 0 | -$3.07 -0.2 USD | |
HAV Group ASA HAV.OL | $7.1 0.68 USD |
-1.66
|
$248.5M 23.84M USD | $48.52K 4.65K USD | $7 0.67 USD | $7.12 0.68 USD | $248.5M 23.84M USD | 0 | -$0.34 -0.03 USD | |
Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+1.15
|
$190.94M 18.32M USD | $7.68M 736.5K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $190.94M 18.32M USD | 0 | -$0.02 -0.001 USD | |
AMSC ASA AMSC.OL | $1.49 0.14 USD |
0
|
$106.93M 10.26M USD | $53.79K 5.16K USD | $1.47 0.14 USD | $1.49 0.14 USD | $106.93M 10.26M USD | 0.24 | $6.12 0.59 USD | |
Aker ASA AKER.OL | $668 64.08 USD |
+0.15
|
$49.7B 4.77B USD | $7.58K 726.94 USD | $665 63.79 USD | $673 64.56 USD | $49.7B 4.77B USD | 14.37 | $46.48 4.46 USD | |
Wilh. Wilhelmsen Holding ASA WWIB.OL | $441 42.3 USD |
-1.01
|
$19.14B 1.84B USD | $9.26K 888.68 USD | $436.5 41.87 USD | $444.5 42.64 USD | $19.14B 1.84B USD | 3.78 | $116.65 11.19 USD | |
Wilh. Wilhelmsen Holding ASA WWI.OL | $457.5 43.89 USD |
+1.78
|
$18.98B 1.82B USD | $8.34K 799.75 USD | $450 43.17 USD | $458 43.93 USD | $18.98B 1.82B USD | 3.78 | $120.93 11.6 USD | |
AF Gruppen ASA AFG.OL | $156.6 15.02 USD |
-0.25
|
$17.13B 1.64B USD | $2.12K 202.98 USD | $156.6 15.02 USD | $157 15.06 USD | $17.13B 1.64B USD | 24.27 | $6.45 0.62 USD | |
Bonheur ASA BONHR.OL | $235.5 22.59 USD |
+1.95
|
$10.02B 960.84M USD | $22.83K 2.19K USD | $231.5 22.21 USD | $244 23.41 USD | $10.02B 960.84M USD | 10.87 | $21.66 2.08 USD | |
Odfjell SE ODFB.OL | $115 11.03 USD |
+0.17
|
$9.24B 886.71M USD | $7.12K 682.53 USD | $114 10.94 USD | $115 11.03 USD | $9.24B 886.71M USD | 3.67 | $31.3 3 USD | |
Arendals Fossekompani ASA AFK.OL | $131 12.57 USD |
-1.13
|
$7.2B 690.36M USD | $2.59K 248.07 USD | $130.5 12.52 USD | $132 12.66 USD | $7.2B 690.36M USD | 0 | -$1.48 -0.1 USD | |
Multiconsult ASA MULTI.OL | $210 20.14 USD |
+0.48
|
$5.74B 550.71M USD | $7.17K 687.99 USD | $208 19.95 USD | $211 20.24 USD | $5.74B 550.71M USD | 12.70 | $16.53 1.59 USD | |
Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
AKVA group ASA AKVA.OL | $93.2 8.94 USD |
-6.24
|
$3.38B 324.62M USD | $20.49K 1.97K USD | $87 8.35 USD | $96.2 9.23 USD | $3.38B 324.62M USD | 19.13 | $4.87 0.47 USD | |
Agilyx ASA AGLX.OL | $24.65 2.36 USD |
+1.44
|
$2.73B 261.79M USD | $25.27K 2.42K USD | $24.5 2.35 USD | $25 2.4 USD | $2.73B 261.79M USD | 0 | -$2.26 -0.2 USD | |
Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
Zalaris ASA ZAL.OL | $75.8 7.27 USD |
-0.26
|
$1.65B 158.57M USD | $21.24K 2.04K USD | $75.6 7.25 USD | $76.8 7.37 USD | $1.65B 158.57M USD | 30.19 | $2.51 0.24 USD | |
Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
Byggma ASA BMA.OL | $18.6 1.78 USD |
+0.54
|
$1.3B 124.58M USD | $9.06K 869.39 USD | $17.4 1.67 USD | $19 1.82 USD | $1.3B 124.58M USD | 0 | -$0.85 -0.08 USD | |
Pyrum Innovations AG PYRUM.OL | $338 32.42 USD |
0
|
$1.22B 117.29M USD | $31 2.97 USD | $338 32.42 USD | $338 32.42 USD | $1.22B 117.29M USD | 0 | -$34.34 -3.2 USD | |
Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
Borgestad ASA BOR.OL | $19.2 1.84 USD |
+4.92
|
$673.19M 64.58M USD | $15.6K 1.5K USD | $18.2 1.75 USD | $20 1.92 USD | $673.19M 64.58M USD | 24.61 | $0.78 0.07 USD | |
Jinhui Shipping and Transportation Limited JIN.OL | $5.58 0.54 USD |
+2.57
|
$609.67M 58.48M USD | $9.89K 949.11 USD | $5.44 0.52 USD | $5.58 0.54 USD | $609.67M 58.48M USD | 1.50 | $3.71 0.36 USD | |
Capsol Technologies ASA CAPSL.OL | $8.7 0.83 USD |
+1.4
|
$547.22M 52.49M USD | $101.24K 9.71K USD | $8.7 0.83 USD | $9.02 0.87 USD | $547.22M 52.49M USD | 0 | -$0.67 -0.06 USD | |
Golden Energy Offshore Services ASA GEOS.OL | $18.9 1.81 USD |
-2.58
|
$471.78M 45.26M USD | $3K 287.4 USD | $18.1 1.74 USD | $18.9 1.81 USD | $471.78M 45.26M USD | 0 | -$1.92 -0.1 USD | |
Western Bulk Chartering AS WEST.OL | $12.3 1.18 USD |
-0.4
|
$413.52M 39.67M USD | $6.52K 625.26 USD | $12.3 1.18 USD | $12.8 1.23 USD | $413.52M 39.67M USD | 0 | -$0.82 -0.07 USD | |
BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
Pryme N.V. PRYME.OL | $19.95 1.91 USD |
+0.25
|
$297.67M 28.55M USD | $6.79K 651.25 USD | $19 1.82 USD | $19.95 1.91 USD | $297.67M 28.55M USD | 0 | -$74.45 -7.1 USD | |
M Vest Water AS MVW.OL | $8.7 0.83 USD |
-2.25
|
$293.22M 28.13M USD | $21.9K 2.1K USD | $8.7 0.83 USD | $9.58 0.92 USD | $293.22M 28.13M USD | 0 | -$0.76 -0.07 USD | |
Goodtech ASA GOD.OL | $9.04 0.87 USD |
+0.44
|
$266.23M 25.54M USD | $3.65K 349.75 USD | $8.98 0.86 USD | $9.2 0.88 USD | $266.23M 25.54M USD | 15.58 | $0.58 0.06 USD | |
ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
0
|
$151.96M 14.58M USD | $9.4K 902.01 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
Philly Shipyard ASA PHLY.OL | $4.26 0.41 USD |
+0.24
|
$54.88M 5.26M USD | $20K 1.92K USD | $4.26 0.41 USD | $4.29 0.41 USD | $54.88M 5.26M USD | 0 | -$0.2 -0.01 USD | |
Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}