Paese: Norvegia Borsa: Oslo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (56)
- {{country.name}}
Oslo (56)
- {{item.name}}
Beni Industriali (56)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 314.50 30.17 USD |
+4.04
|
NOK 276.64B 26.54B USD | NOK 1.12M 107.09K USD | NOK 305.00 29.26 USD | NOK 316.00 30.31 USD | NOK 276.64B 26.54B USD | 46.18 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,260.00 120.87 USD |
0
|
NOK 92.89B 8.91B USD | NOK 99.62K 9.56K USD | NOK 1,254.00 120.29 USD | NOK 1,286.00 123.36 USD | NOK 92.89B 8.91B USD | 3.27 | NOK 384.20 36.86 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 175.90 16.87 USD |
-0.45
|
NOK 77.40B 7.42B USD | NOK 166.44K 15.97K USD | NOK 174.90 16.78 USD | NOK 178.20 17.09 USD | NOK 77.40B 7.42B USD | 10.89 | NOK 16.15 1.55 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.32 1.47 USD |
+3.16
|
NOK 51.30B 4.92B USD | NOK 1.61M 154.33K USD | NOK 15.08 1.45 USD | NOK 15.60 1.5 USD | NOK 51.30B 4.92B USD | 31.91 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 95.35 9.15 USD |
-2.85
|
NOK 51.04B 4.9B USD | NOK 528.57K 50.7K USD | NOK 94.05 9.02 USD | NOK 97.50 9.35 USD | NOK 51.04B 4.9B USD | 7.50 | NOK 12.70 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 188.10 18.04 USD |
+0.21
|
NOK 37.48B 3.6B USD | NOK 216.18K 20.74K USD | NOK 184.70 17.72 USD | NOK 191.00 18.32 USD | NOK 37.48B 3.6B USD | 8.56 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 860.00 82.5 USD |
-2.16
|
NOK 33.58B 3.22B USD | NOK 128.20K 12.3K USD | NOK 846.00 81.15 USD | NOK 883.00 84.7 USD | NOK 33.58B 3.22B USD | 8.08 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.40 12.6 USD |
+2.5
|
NOK 32.36B 3.1B USD | NOK 216.88K 20.8K USD | NOK 128.00 12.28 USD | NOK 131.50 12.61 USD | NOK 32.36B 3.1B USD | 7.02 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 207.00 19.86 USD |
+1.97
|
NOK 28.04B 2.69B USD | NOK 28.74K 2.76K USD | NOK 204.00 19.57 USD | NOK 208.00 19.95 USD | NOK 28.04B 2.69B USD | 16.63 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.60 8.79 USD |
+2.69
|
NOK 27.09B 2.6B USD | NOK 293.60K 28.16K USD | NOK 89.95 8.63 USD | NOK 92.35 8.86 USD | NOK 27.09B 2.6B USD | 29.35 | NOK 3.12 0.3 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.50 5.04 USD |
+4.79
|
NOK 20.26B 1.94B USD | NOK 385.16K 36.95K USD | NOK 50.55 4.85 USD | NOK 52.50 5.04 USD | NOK 20.26B 1.94B USD | 8.46 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.91 2.77 USD |
+0.21
|
NOK 14.11B 1.35B USD | NOK 1.02M 98.31K USD | NOK 28.15 2.7 USD | NOK 29.19 2.8 USD | NOK 14.11B 1.35B USD | 6.24 | NOK 4.63 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.01 1.06 USD |
+1.66
|
NOK 11.59B 1.11B USD | NOK 5.81M 556.95K USD | NOK 10.85 1.04 USD | NOK 11.10 1.06 USD | NOK 11.59B 1.11B USD | 7.29 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.60 12.05 USD |
+0.48
|
NOK 9.95B 954.14M USD | NOK 21.85K 2.1K USD | NOK 123.60 11.86 USD | NOK 127.40 12.22 USD | NOK 9.95B 954.14M USD | 6.07 | NOK 20.68 1.98 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 7.25 0.69 USD |
+5.23
|
NOK 8.89B 853.22M USD | NOK 643.69K 61.75K USD | NOK 6.62 0.64 USD | NOK 7.40 0.71 USD | NOK 8.89B 853.22M USD | 0.081 | NOK 88.81 8.52 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.60 10.03 USD |
+2.15
|
NOK 6.20B 595.2M USD | NOK 61.05K 5.86K USD | NOK 103.40 9.92 USD | NOK 106.20 10.19 USD | NOK 6.20B 595.2M USD | 10.83 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 118.20 11.34 USD |
+0.68
|
NOK 6.03B 578.52M USD | NOK 145.32K 13.94K USD | NOK 117.20 11.24 USD | NOK 119.80 11.49 USD | NOK 6.03B 578.52M USD | 30.07 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 56.80 5.45 USD |
+3.27
|
NOK 4.97B 476.38M USD | NOK 306.85K 29.44K USD | NOK 55.80 5.35 USD | NOK 57.70 5.54 USD | NOK 4.97B 476.38M USD | 45.07 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.08 0.2 USD |
+2.72
|
NOK 3.81B 365.86M USD | NOK 775.96K 74.44K USD | NOK 2.04 0.2 USD | NOK 2.10 0.2 USD | NOK 3.81B 365.86M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.40 3.49 USD |
+1.68
|
NOK 2.41B 230.77M USD | NOK 160.41K 15.39K USD | NOK 35.80 3.43 USD | NOK 36.85 3.53 USD | NOK 2.41B 230.77M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.63 0.92 USD |
-0.1
|
NOK 1.66B 159.44M USD | NOK 231.84K 22.24K USD | NOK 9.54 0.92 USD | NOK 9.74 0.93 USD | NOK 1.66B 159.44M USD | 120.37 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+2.07
|
NOK 1.41B 135.59M USD | NOK 590.30K 56.63K USD | NOK 1.06 0.1 USD | NOK 1.10 0.11 USD | NOK 1.41B 135.59M USD | 5.71 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.93 0.28 USD |
+2.27
|
NOK 850.91M 81.63M USD | NOK 703.69K 67.5K USD | NOK 2.86 0.27 USD | NOK 2.93 0.28 USD | NOK 850.91M 81.63M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.03 USD |
+1.35
|
NOK 776.51M 74.49M USD | NOK 5.13M 491.99K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 776.51M 74.49M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.13 USD |
-0.35
|
NOK 648.95M 62.25M USD | NOK 815.49K 78.23K USD | NOK 1.41 0.13 USD | NOK 1.42 0.14 USD | NOK 648.95M 62.25M USD | 23.41 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 15.20 1.46 USD |
-1.3
|
NOK 456.22M 43.76M USD | NOK 268.32K 25.74K USD | NOK 14.50 1.39 USD | NOK 15.60 1.5 USD | NOK 456.22M 43.76M USD | 11.78 | NOK 1.29 0.12 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.30 0.6 USD |
-2.33
|
NOK 444.70M 42.66M USD | NOK 8.02K 769.15 USD | NOK 6.30 0.6 USD | NOK 6.30 0.6 USD | NOK 444.70M 42.66M USD | 0 | -NOK 5.00 -0.4 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.10 0.11 USD |
+3.77
|
NOK 302.69M 29.04M USD | NOK 312.22K 29.95K USD | NOK 1.06 0.1 USD | NOK 1.12 0.11 USD | NOK 302.69M 29.04M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.66 0.54 USD |
-2.08
|
NOK 242.52M 23.26M USD | NOK 2.79K 267.26 USD | NOK 5.58 0.54 USD | NOK 5.82 0.56 USD | NOK 242.52M 23.26M USD | 0 | -NOK 29.14 -2.7 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.42 0.04 USD |
-1.43
|
NOK 57.95M 5.56M USD | NOK 312.09K 29.94K USD | NOK 0.41 0.04 USD | NOK 0.44 0.04 USD | NOK 57.95M 5.56M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 907.00 87.01 USD |
+0.22
|
NOK 37.64B 3.61B USD | NOK 8.56K 820.66 USD | NOK 902.00 86.53 USD | NOK 923.00 88.54 USD | NOK 37.64B 3.61B USD | 7.33 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 841.00 80.68 USD |
+0.48
|
NOK 34.90B 3.35B USD | NOK 3.58K 343.04 USD | NOK 832.00 79.81 USD | NOK 847.00 81.25 USD | NOK 34.90B 3.35B USD | 6.80 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 353.50 33.91 USD |
-0.42
|
NOK 23.47B 2.25B USD | NOK 15.45K 1.48K USD | NOK 349.50 33.53 USD | NOK 359.50 34.49 USD | NOK 23.47B 2.25B USD | 7.93 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 189.00 18.13 USD |
+1.29
|
NOK 21.42B 2.06B USD | NOK 8.86K 849.63 USD | NOK 187.20 17.96 USD | NOK 189.40 18.17 USD | NOK 21.42B 2.06B USD | 17.16 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 253.00 24.27 USD |
-0.39
|
NOK 10.76B 1.03B USD | NOK 14.36K 1.38K USD | NOK 253.00 24.27 USD | NOK 256.50 24.61 USD | NOK 10.76B 1.03B USD | 10.95 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 186.00 17.84 USD |
-1.06
|
NOK 10.23B 981.03M USD | NOK 6.40K 614.13 USD | NOK 183.50 17.6 USD | NOK 190.00 18.23 USD | NOK 10.23B 981.03M USD | 21.20 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 123.20 11.82 USD |
+0.98
|
NOK 9.76B 935.82M USD | NOK 5.02K 481.85 USD | NOK 121.60 11.66 USD | NOK 124.40 11.93 USD | NOK 9.76B 935.82M USD | 5.95 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 157.50 15.11 USD |
-0.32
|
NOK 5.75B 551.2M USD | NOK 1.17K 112.62 USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.75B 551.2M USD | 26.83 | NOK 5.87 0.56 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 135.20 12.97 USD |
+5.46
|
NOK 3.73B 357.5M USD | NOK 11.18K 1.07K USD | NOK 129.40 12.41 USD | NOK 136.00 13.05 USD | NOK 3.73B 357.5M USD | 13.37 | NOK 10.11 0.97 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.50 2.16 USD |
-1.31
|
NOK 3.60B 345.4M USD | NOK 6.34K 608.57 USD | NOK 22.20 2.13 USD | NOK 23.20 2.23 USD | NOK 3.60B 345.4M USD | 64.28 | NOK 0.35 0.03 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 158.00 15.16 USD | NOK 129.50 12.42 USD | NOK 129.50 12.42 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.40 5.89 USD |
-0.65
|
NOK 2.45B 235.33M USD | NOK 1.24K 118.76 USD | NOK 60.80 5.83 USD | NOK 61.80 5.93 USD | NOK 2.45B 235.33M USD | 10.28 | NOK 5.97 0.57 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.60 2.36 USD |
+1.65
|
NOK 1.72B 164.76M USD | NOK 5.10K 489.62 USD | NOK 24.20 2.32 USD | NOK 25.80 2.47 USD | NOK 1.72B 164.76M USD | 26.45 | NOK 0.93 0.09 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.60 1.3 USD |
-6.21
|
NOK 1.71B 164.32M USD | NOK 83.68K 8.03K USD | NOK 13.15 1.26 USD | NOK 14.55 1.4 USD | NOK 1.71B 164.32M USD | 0 | -NOK 11.60 -1.1 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 285.00 27.34 USD |
+2.15
|
NOK 1.22B 117.36M USD | NOK 360.00 34.53 USD | NOK 285.00 27.34 USD | NOK 285.00 27.34 USD | NOK 1.22B 117.36M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.40 2.34 USD |
-0.4
|
NOK 798.52M 76.6M USD | NOK 4.90K 470.24 USD | NOK 24.30 2.33 USD | NOK 25.10 2.41 USD | NOK 798.52M 76.6M USD | 122.00 | NOK 0.20 0.02 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.76 0.65 USD |
+2.42
|
NOK 738.59M 70.85M USD | NOK 30.48K 2.92K USD | NOK 6.60 0.63 USD | NOK 6.78 0.65 USD | NOK 738.59M 70.85M USD | 10.73 | NOK 0.63 0.06 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.88 0.95 USD |
-1.69
|
NOK 442.94M 42.49M USD | NOK 14.81K 1.42K USD | NOK 9.88 0.95 USD | NOK 10.00 0.96 USD | NOK 442.94M 42.49M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.95 1.05 USD |
0
|
NOK 383.25M 36.76M USD | NOK 10.09K 967.62 USD | NOK 10.70 1.03 USD | NOK 11.20 1.07 USD | NOK 383.25M 36.76M USD | 21.47 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.34 0.42 USD |
+3.33
|
NOK 325.71M 31.24M USD | NOK 13.56K 1.3K USD | NOK 4.11 0.39 USD | NOK 4.38 0.42 USD | NOK 325.71M 31.24M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 7.10 0.68 USD |
+2.9
|
NOK 250.60M 24.04M USD | NOK 256.00 24.56 USD | NOK 6.90 0.66 USD | NOK 7.10 0.68 USD | NOK 250.60M 24.04M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
0
|
NOK 173.26M 16.62M USD | NOK 8.00 0.77 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
