$3.75T
Capitalizzazione totale
$257.31B
Volume totale
BTC 62.60%     ETH 9.61%
Prevalenza di BTC

Borsa: Oslo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $326.15 31.29 USD
+0.03
$326.26B 31.3B USD $469.85K 45.07K USD $322.2 30.91 USD $334.15 32.05 USD $326.26B 31.3B USD 45.67 $7.14 0.68 USD
Tomra Systems ASA  TOM.OL $164.6 15.79 USD
-0.6
$48.69B 4.67B USD $18.5K 1.77K USD $163.4 15.67 USD $165.2 15.85 USD $48.69B 4.67B USD 39.75 $4.14 0.4 USD
Wallenius Wilhelmsen ASA  WAWI.OL $89.9 8.62 USD
+3.57
$38.01B 3.65B USD $352.5K 33.81K USD $86.5 8.3 USD $90.5 8.68 USD $38.01B 3.65B USD 3.71 $24.23 2.32 USD
Hafnia Limited  HAFNI.OL $54.18 5.2 USD
+2.85
$27.46B 2.63B USD $180.67K 17.33K USD $52.5 5.04 USD $54.84 5.26 USD $27.46B 2.63B USD 4.47 $12.12 1.16 USD
Veidekke ASA  VEI.OL $166.2 15.94 USD
-0.72
$22.43B 2.15B USD $15.58K 1.49K USD $165.8 15.9 USD $168 16.12 USD $22.43B 2.15B USD 18.44 $9.01 0.86 USD
BW LPG Limited  BWLPG.OL $132.5 12.71 USD
+0.08
$20.05B 1.92B USD $138.4K 13.28K USD $132 12.66 USD $134.1 12.86 USD $20.05B 1.92B USD 7.01 $18.88 1.81 USD
Stolt-Nielsen Limited  SNI.OL $296.5 28.44 USD
+2.77
$19.82B 1.9B USD $46.75K 4.48K USD $287.5 27.58 USD $298.5 28.63 USD $19.82B 1.9B USD 3.76 $78.85 7.56 USD
Höegh Autoliners ASA  HAUTO.OL $97.05 9.31 USD
+2
$18.51B 1.78B USD $261.06K 25.04K USD $94.8 9.09 USD $97.9 9.39 USD $18.51B 1.78B USD 2.80 $34.63 3.32 USD
Cadeler A/S  CADLR.OL $51.55 4.95 USD
+1.88
$18.07B 1.73B USD $74.45K 7.14K USD $50.4 4.83 USD $51.8 4.97 USD $18.07B 1.73B USD 16.73 $3.08 0.3 USD
Norwegian Air Shuttle ASA  NAS.OL $16.86 1.62 USD
+7.53
$17.79B 1.71B USD $17.03M 1.63M USD $16.42 1.57 USD $17.23 1.65 USD $17.79B 1.71B USD 12.48 $1.35 0.13 USD
Golden Ocean Group Limited  GOGL.OL $85.5 8.2 USD
+3.57
$17.05B 1.64B USD $205.87K 19.75K USD $82.9 7.95 USD $85.7 8.22 USD $17.05B 1.64B USD 14.86 $5.75 0.55 USD
Odfjell SE  ODF.OL $119 11.42 USD
+1.19
$9.35B 897.27M USD $16.5K 1.58K USD $117 11.22 USD $119.4 11.45 USD $9.35B 897.27M USD 3.81 $31.2 2.99 USD
Okeanis Eco Tankers Corp.  OET.OL $240 23.02 USD
+1.69
$8B 767.89M USD $17.99K 1.73K USD $235 22.54 USD $241.5 23.17 USD $8B 767.89M USD 9.58 $25.04 2.4 USD
MPC Container Ships ASA  MPCC.OL $17.32 1.66 USD
+1.55
$7.69B 737.85M USD $2.08M 199.44K USD $16.96 1.63 USD $17.44 1.67 USD $7.69B 737.85M USD 3.06 $5.65 0.54 USD
Nel ASA  NEL.OL $2.84 0.27 USD
-2.94
$5.22B 500.39M USD $1.31M 125.51K USD $2.8 0.27 USD $2.94 0.28 USD $5.22B 500.39M USD 0 -$0.28 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $88 8.44 USD
-2.22
$5.08B 487M USD $29.25K 2.81K USD $87.6 8.4 USD $89.8 8.61 USD $5.08B 487M USD 0 -$1.06 -0.1 USD
Solstad Offshore ASA  SOFF.OL $46.7 4.48 USD
+0.43
$5.07B 486.53M USD $97.98K 9.4K USD $46.6 4.47 USD $47.2 4.53 USD $5.07B 486.53M USD 3.02 $15.45 1.48 USD
Endúr ASA  ENDUR.OL $89 8.54 USD
+0.34
$4.49B 430.9M USD $11.86K 1.14K USD $87.9 8.43 USD $89.2 8.56 USD $4.49B 430.9M USD 85.57 $1.04 0.1 USD
Klaveness Combination Carriers ASA  KCC.OL $70.5 6.76 USD
+1.88
$4.18B 400.97M USD $30.9K 2.96K USD $68.5 6.57 USD $70.8 6.79 USD $4.18B 400.97M USD 7.05 $9.99 0.96 USD
Cambi ASA  CAMBI.OL $22.6 2.17 USD
+5.61
$3.67B 351.79M USD $118.08K 11.33K USD $21.3 2.04 USD $22.7 2.18 USD $3.67B 351.79M USD 27.22 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $125.8 12.07 USD
+2.03
$2.88B 276M USD $142.38K 13.66K USD $124.2 11.91 USD $126.5 12.13 USD $2.88B 276M USD 5.93 $21.21 2.03 USD
Norsk Titanium AS  NTI.OL $1.95 0.19 USD
-1.02
$1.57B 150.29M USD $340.15K 32.63K USD $1.93 0.19 USD $1.99 0.19 USD $1.57B 150.29M USD 0 -$0.4 -0.03 USD
Norse Atlantic ASA  NORSE.OL $8.99 0.86 USD
+1.7
$1.33B 127.9M USD $633.71K 60.79K USD $8.7 0.83 USD $9.15 0.88 USD $1.33B 127.9M USD 0 -$6.56 -0.6 USD
NRC Group ASA  NRC.OL $6.96 0.67 USD
+1.16
$1.2B 114.7M USD $292.23K 28.03K USD $6.8 0.65 USD $6.98 0.67 USD $1.2B 114.7M USD 0 -$9.51 -0.9 USD
Nekkar ASA  NKR.OL $10.2 0.98 USD
0
$1.03B 98.83M USD $6.7K 642.43 USD $10.2 0.98 USD $10.5 1.01 USD $1.03B 98.83M USD 12.91 $0.79 0.08 USD
Hexagon Purus ASA  HPUR.OL $2.32 0.22 USD
+4.75
$991.95M 95.16M USD $159.78K 15.33K USD $2.26 0.22 USD $2.32 0.22 USD $991.95M 95.16M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $2.48 0.24 USD
-3.12
$731.47M 70.17M USD $795.95K 76.35K USD $2.47 0.24 USD $2.63 0.25 USD $731.47M 70.17M USD 0 -$1.09 -0.1 USD
Scana ASA  SCANA.OL $1.52 0.15 USD
-2.06
$701.14M 67.26M USD $106.38K 10.21K USD $1.5 0.14 USD $1.54 0.15 USD $701.14M 67.26M USD 75.90 $0.02 0.001 USD
StrongPoint ASA  STRO.OL $12 1.15 USD
+3.45
$536.33M 51.45M USD $129.17K 12.39K USD $11.65 1.12 USD $12 1.15 USD $536.33M 51.45M USD 0 -$0.65 -0.06 USD
Awilco LNG ASA  ALNG.OL $3.22 0.31 USD
-0.62
$426.81M 40.94M USD $38.08K 3.65K USD $3.22 0.31 USD $3.3 0.32 USD $426.81M 40.94M USD 5.27 $0.61 0.06 USD
Havila Shipping ASA  HAVI.OL $1.34 0.13 USD
+1.13
$385.42M 36.97M USD $78.9K 7.57K USD $1.32 0.13 USD $1.34 0.13 USD $385.42M 36.97M USD 2.79 $0.48 0.05 USD
Airthings ASA  AIRX.OL $1.24 0.12 USD
+2.07
$329.54M 31.61M USD $165.73K 15.9K USD $1.15 0.11 USD $1.24 0.12 USD $329.54M 31.61M USD 0 -$1.11 -0.1 USD
HydrogenPro ASA  HYPRO.OL $3.7 0.35 USD
+0.14
$309.34M 29.67M USD $98.65K 9.46K USD $3.56 0.34 USD $3.7 0.35 USD $309.34M 29.67M USD 0 -$3.03 -0.2 USD
HAV Group ASA  HAV.OL $7.6 0.73 USD
+7.04
$266M 25.52M USD $4.5K 431.68 USD $7.6 0.73 USD $7.6 0.73 USD $266M 25.52M USD 0 -$0.34 -0.03 USD
Vow Green Metals AS  VGM.OL $0.9499 0.09 USD
0
$192.26M 18.44M USD $17.49K 1.68K USD $0.93 0.09 USD $0.9499 0.09 USD $192.26M 18.44M USD 0 -$0.2 -0.01 USD
Aker Carbon Capture ASA  ACC.OL $0.32 0.03 USD
+0.25
$191.67M 18.39M USD $1.94M 186.17K USD $0.3099 0.03 USD $0.33 0.03 USD $191.67M 18.39M USD 0 -$0.02 -0.001 USD
AMSC ASA  AMSC.OL $1.48 0.14 USD
-0.94
$106.21M 10.19M USD $12.66K 1.21K USD $1.47 0.14 USD $1.48 0.14 USD $106.21M 10.19M USD 0.23 $6.19 0.59 USD
Aker ASA  AKER.OL $670 64.27 USD
-0.15
$49.77B 4.77B USD $3.43K 329.42 USD $666 63.89 USD $674 64.66 USD $49.77B 4.77B USD 14.34 $46.7 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $448.5 43.02 USD
+1.93
$18.69B 1.79B USD $411 39.43 USD $441 42.3 USD $449 43.07 USD $18.69B 1.79B USD 3.65 $122.76 11.78 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $463 44.41 USD
+1.31
$18.58B 1.78B USD $10.49K 1.01K USD $460 44.13 USD $467 44.8 USD $18.58B 1.78B USD 3.77 $122.8 11.78 USD
AF Gruppen ASA  AFG.OL $157 15.06 USD
0
$17.15B 1.65B USD $7.23K 693.65 USD $149.6 14.35 USD $157.2 15.08 USD $17.15B 1.65B USD 24.22 $6.48 0.62 USD
Bonheur ASA  BONHR.OL $241.5 23.17 USD
+2.33
$10.27B 985.32M USD $4.26K 409.04 USD $234 22.45 USD $243 23.31 USD $10.27B 985.32M USD 11.07 $21.81 2.09 USD
Odfjell SE  ODFB.OL $118 11.32 USD
+3.51
$9.57B 917.83M USD $12.97K 1.24K USD $115.2 11.05 USD $118.4 11.36 USD $9.57B 917.83M USD 3.78 $31.2 2.99 USD
Arendals Fossekompani ASA  AFK.OL $131 12.57 USD
+0.38
$7.28B 698.3M USD $1.07K 102.93 USD $130.5 12.52 USD $132.5 12.71 USD $7.28B 698.3M USD 0 -$1.47 -0.1 USD
Multiconsult ASA  MULTI.OL $208 19.95 USD
-0.48
$5.69B 545.47M USD $1.11K 106.29 USD $206 19.76 USD $211 20.24 USD $5.69B 545.47M USD 12.64 $16.45 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $95 9.11 USD
+1.93
$3.51B 336.57M USD $850 81.54 USD $93.8 9 USD $95 9.11 USD $3.51B 336.57M USD 20.60 $4.61 0.44 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $24.5 2.35 USD
-1.21
$2.71B 259.67M USD $1.81K 173.63 USD $24.5 2.35 USD $24.55 2.36 USD $2.71B 259.67M USD 0 -$2.22 -0.2 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $75.6 7.25 USD
-0.26
$1.65B 158.57M USD $2.9K 278.19 USD $75.6 7.25 USD $75.6 7.25 USD $1.65B 158.57M USD 30.11 $2.51 0.24 USD
Byggma ASA  BMA.OL $19.7 1.89 USD
+5.91
$1.38B 131.94M USD $101 9.69 USD $19.7 1.89 USD $19.7 1.89 USD $1.38B 131.94M USD 0 -$0.85 -0.08 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $338 32.42 USD
0
$1.27B 121.45M USD $31 2.97 USD $338 32.42 USD $338 32.42 USD $1.27B 121.45M USD 0 -$33.09 -3.1 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $19.2 1.84 USD
0
$673.19M 64.58M USD $4.61K 442.23 USD $19.15 1.84 USD $19.25 1.85 USD $673.19M 64.58M USD 24.30 $0.79 0.08 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.52 0.53 USD
-1.08
$603.11M 57.86M USD $7K 671.5 USD $5.5 0.53 USD $5.52 0.53 USD $603.11M 57.86M USD 1.54 $3.57 0.34 USD
Capsol Technologies ASA  CAPSL.OL $8.96 0.86 USD
+2.99
$594.67M 57.04M USD $2.58K 247.69 USD $8.94 0.86 USD $9.4 0.9 USD $594.67M 57.04M USD 0 -$0.63 -0.06 USD
Golden Energy Offshore Services ASA  GEOS.OL $18.4 1.77 USD
-2.65
$471.45M 45.23M USD $518 49.69 USD $18.4 1.77 USD $18.4 1.77 USD $471.45M 45.23M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $12.45 1.19 USD
+1.22
$418.57M 40.15M USD $9.05K 867.67 USD $12.35 1.18 USD $12.45 1.19 USD $418.57M 40.15M USD 0 -$0.83 -0.07 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $8.98 0.86 USD
+3.22
$323.52M 31.03M USD $592 56.79 USD $8.98 0.86 USD $9.12 0.87 USD $323.52M 31.03M USD 0 -$0.72 -0.06 USD
Pryme N.V.  PRYME.OL $18.9 1.81 USD
-5.26
$281.29M 26.98M USD $1.27K 122.21 USD $18.55 1.78 USD $18.9 1.81 USD $281.29M 26.98M USD 0 -$74.43 -7.1 USD
Goodtech ASA  GOD.OL $9.04 0.87 USD
0
$265.05M 25.43M USD $254 24.37 USD $9.04 0.87 USD $9.04 0.87 USD $265.05M 25.43M USD 15.58 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.14 0.21 USD
0
$151.96M 14.58M USD $9.4K 902.01 USD $2.14 0.21 USD $2.14 0.21 USD $151.96M 14.58M USD 42.80 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $4.26 0.41 USD
+2.4
$55.67M 5.34M USD $22 2.11 USD $4.26 0.41 USD $4.5 0.43 USD $55.67M 5.34M USD 0 -$0.2 -0.01 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui