Paese: Norvegia Borsa: Oslo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (56)
- {{country.name}}
Oslo (56)
- {{item.name}}
Beni Industriali (56)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 313.80 30.1 USD |
+3.8
|
NOK 276.02B 26.48B USD | NOK 958.57K 91.95K USD | NOK 305.00 29.26 USD | NOK 316.00 30.31 USD | NOK 276.02B 26.48B USD | 46.07 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,260.00 120.87 USD |
0
|
NOK 92.89B 8.91B USD | NOK 83.37K 8K USD | NOK 1,254.00 120.29 USD | NOK 1,286.00 123.36 USD | NOK 92.89B 8.91B USD | 3.27 | NOK 384.20 36.86 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 177.60 17.04 USD |
+0.51
|
NOK 78.15B 7.5B USD | NOK 138.49K 13.29K USD | NOK 174.90 16.78 USD | NOK 178.20 17.09 USD | NOK 78.15B 7.5B USD | 10.99 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 97.15 9.32 USD |
-1.02
|
NOK 52.01B 4.99B USD | NOK 325.13K 31.19K USD | NOK 95.00 9.11 USD | NOK 97.40 9.34 USD | NOK 52.01B 4.99B USD | 7.64 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.44 1.48 USD |
+3.97
|
NOK 51.70B 4.96B USD | NOK 1.24M 119.05K USD | NOK 15.08 1.45 USD | NOK 15.60 1.5 USD | NOK 51.70B 4.96B USD | 32.16 | NOK 0.48 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 189.70 18.2 USD |
+1.07
|
NOK 37.80B 3.63B USD | NOK 164.12K 15.74K USD | NOK 184.70 17.72 USD | NOK 191.00 18.32 USD | NOK 37.80B 3.63B USD | 8.63 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 877.00 84.13 USD |
-0.23
|
NOK 34.24B 3.28B USD | NOK 88.80K 8.52K USD | NOK 847.00 81.25 USD | NOK 883.00 84.7 USD | NOK 34.24B 3.28B USD | 8.24 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.90 12.56 USD |
+2.11
|
NOK 32.24B 3.09B USD | NOK 124.59K 11.95K USD | NOK 128.00 12.28 USD | NOK 131.00 12.57 USD | NOK 32.24B 3.09B USD | 6.99 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 206.50 19.81 USD |
+1.72
|
NOK 27.97B 2.68B USD | NOK 14.39K 1.38K USD | NOK 204.00 19.57 USD | NOK 207.00 19.86 USD | NOK 27.97B 2.68B USD | 16.59 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.85 8.81 USD |
+2.97
|
NOK 27.16B 2.61B USD | NOK 249.27K 23.91K USD | NOK 89.95 8.63 USD | NOK 92.35 8.86 USD | NOK 27.16B 2.61B USD | 29.43 | NOK 3.12 0.3 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.20 5.01 USD |
+4.2
|
NOK 20.14B 1.93B USD | NOK 218.66K 20.98K USD | NOK 50.55 4.85 USD | NOK 52.35 5.02 USD | NOK 20.14B 1.93B USD | 8.41 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 29.03 2.78 USD |
+0.62
|
NOK 14.17B 1.36B USD | NOK 662.81K 63.58K USD | NOK 28.15 2.7 USD | NOK 29.19 2.8 USD | NOK 14.17B 1.36B USD | 6.26 | NOK 4.63 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.07 1.06 USD |
+2.17
|
NOK 11.65B 1.12B USD | NOK 4.74M 454.55K USD | NOK 10.85 1.04 USD | NOK 11.10 1.06 USD | NOK 11.65B 1.12B USD | 7.32 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 126.80 12.16 USD |
+1.44
|
NOK 10.04B 963.26M USD | NOK 11.99K 1.15K USD | NOK 123.60 11.86 USD | NOK 127.20 12.2 USD | NOK 10.04B 963.26M USD | 6.13 | NOK 20.68 1.98 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.89 0.66 USD |
0
|
NOK 8.45B 810.82M USD | NOK 327.57K 31.42K USD | NOK 6.62 0.64 USD | NOK 7.18 0.69 USD | NOK 8.45B 810.82M USD | 0.077 | NOK 88.81 8.52 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.80 10.15 USD |
+3.32
|
NOK 6.28B 602.03M USD | NOK 49.52K 4.75K USD | NOK 103.40 9.92 USD | NOK 106.20 10.19 USD | NOK 6.28B 602.03M USD | 10.96 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 119.60 11.47 USD |
+1.87
|
NOK 6.10B 585.37M USD | NOK 127.56K 12.24K USD | NOK 117.20 11.24 USD | NOK 119.80 11.49 USD | NOK 6.10B 585.37M USD | 30.43 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.20 5.49 USD |
+4
|
NOK 5.00B 479.73M USD | NOK 239.74K 23K USD | NOK 55.80 5.35 USD | NOK 57.70 5.54 USD | NOK 5.00B 479.73M USD | 45.39 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.09 0.2 USD |
+3.47
|
NOK 3.84B 368.51M USD | NOK 723.70K 69.42K USD | NOK 2.04 0.2 USD | NOK 2.10 0.2 USD | NOK 3.84B 368.51M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.00 3.45 USD |
+0.56
|
NOK 2.38B 228.24M USD | NOK 121.95K 11.7K USD | NOK 35.80 3.43 USD | NOK 36.85 3.53 USD | NOK 2.38B 228.24M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.66 0.93 USD |
+0.21
|
NOK 1.67B 159.94M USD | NOK 153.08K 14.68K USD | NOK 9.54 0.92 USD | NOK 9.74 0.93 USD | NOK 1.67B 159.94M USD | 120.75 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+2.07
|
NOK 1.41B 135.59M USD | NOK 539.97K 51.8K USD | NOK 1.06 0.1 USD | NOK 1.10 0.11 USD | NOK 1.41B 135.59M USD | 5.71 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.90 0.28 USD |
+1.05
|
NOK 840.74M 80.65M USD | NOK 290.29K 27.85K USD | NOK 2.86 0.27 USD | NOK 2.92 0.28 USD | NOK 840.74M 80.65M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.03 USD |
+1.93
|
NOK 780.95M 74.91M USD | NOK 3.33M 318.98K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 780.95M 74.91M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.14 USD |
0
|
NOK 651.26M 62.47M USD | NOK 446.52K 42.83K USD | NOK 1.41 0.13 USD | NOK 1.42 0.14 USD | NOK 651.26M 62.47M USD | 23.50 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 15.40 1.48 USD |
0
|
NOK 462.22M 44.34M USD | NOK 258.11K 24.76K USD | NOK 14.50 1.39 USD | NOK 15.60 1.5 USD | NOK 462.22M 44.34M USD | 11.93 | NOK 1.29 0.12 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.45 0.62 USD |
0
|
NOK 455.29M 43.67M USD | NOK 7.46K 715.91 USD | NOK 6.35 0.61 USD | NOK 6.50 0.62 USD | NOK 455.29M 43.67M USD | 0 | -NOK 5.00 -0.4 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
+5.19
|
NOK 306.81M 29.43M USD | NOK 229.92K 22.06K USD | NOK 1.06 0.1 USD | NOK 1.12 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.58 0.54 USD |
-3.46
|
NOK 239.10M 22.94M USD | NOK 2.64K 252.96 USD | NOK 5.58 0.54 USD | NOK 5.82 0.56 USD | NOK 239.10M 22.94M USD | 0 | -NOK 29.14 -2.7 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.43 0.04 USD |
+0.94
|
NOK 59.33M 5.69M USD | NOK 127.23K 12.2K USD | NOK 0.41 0.04 USD | NOK 0.44 0.04 USD | NOK 59.33M 5.69M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 916.00 87.87 USD |
+1.22
|
NOK 38.01B 3.65B USD | NOK 5.01K 480.41 USD | NOK 902.00 86.53 USD | NOK 923.00 88.54 USD | NOK 38.01B 3.65B USD | 7.41 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 842.00 80.77 USD |
+0.6
|
NOK 34.94B 3.35B USD | NOK 3.30K 316.66 USD | NOK 832.00 79.81 USD | NOK 847.00 81.25 USD | NOK 34.94B 3.35B USD | 6.81 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 357.50 34.29 USD |
+0.7
|
NOK 23.74B 2.28B USD | NOK 11.72K 1.12K USD | NOK 349.50 33.53 USD | NOK 358.50 34.39 USD | NOK 23.74B 2.28B USD | 8.02 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 189.00 18.13 USD |
+1.29
|
NOK 21.42B 2.06B USD | NOK 6.04K 578.92 USD | NOK 187.20 17.96 USD | NOK 189.40 18.17 USD | NOK 21.42B 2.06B USD | 17.16 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 255.50 24.51 USD |
+0.59
|
NOK 10.87B 1.04B USD | NOK 10.11K 969.45 USD | NOK 254.50 24.41 USD | NOK 256.50 24.61 USD | NOK 10.87B 1.04B USD | 11.06 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 185.00 17.75 USD |
-1.6
|
NOK 10.17B 975.75M USD | NOK 4.81K 461.51 USD | NOK 183.50 17.6 USD | NOK 190.00 18.23 USD | NOK 10.17B 975.75M USD | 21.09 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 124.00 11.9 USD |
+1.64
|
NOK 9.82B 941.9M USD | NOK 2.93K 281.07 USD | NOK 121.60 11.66 USD | NOK 124.00 11.9 USD | NOK 9.82B 941.9M USD | 5.99 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 157.50 15.11 USD |
-0.32
|
NOK 5.75B 551.2M USD | NOK 824.00 79.04 USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.75B 551.2M USD | 26.83 | NOK 5.87 0.56 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 135.00 12.95 USD |
+5.31
|
NOK 3.72B 356.97M USD | NOK 7.95K 762.53 USD | NOK 129.40 12.41 USD | NOK 136.00 13.05 USD | NOK 3.72B 356.97M USD | 13.35 | NOK 10.11 0.97 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.60 2.17 USD |
-0.88
|
NOK 3.62B 346.93M USD | NOK 4.93K 472.92 USD | NOK 22.20 2.13 USD | NOK 23.20 2.23 USD | NOK 3.62B 346.93M USD | 64.57 | NOK 0.35 0.03 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 158.00 15.16 USD | NOK 129.50 12.42 USD | NOK 129.50 12.42 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.40 5.89 USD |
-0.65
|
NOK 2.45B 235.33M USD | NOK 1.24K 118.76 USD | NOK 60.80 5.83 USD | NOK 61.80 5.93 USD | NOK 2.45B 235.33M USD | 10.28 | NOK 5.97 0.57 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.80 2.38 USD |
+2.48
|
NOK 1.73B 166.1M USD | NOK 2.74K 262.55 USD | NOK 24.20 2.32 USD | NOK 25.80 2.47 USD | NOK 1.73B 166.1M USD | 26.66 | NOK 0.93 0.09 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.15 1.26 USD |
-9.31
|
NOK 1.66B 158.88M USD | NOK 61.68K 5.92K USD | NOK 13.15 1.26 USD | NOK 14.55 1.4 USD | NOK 1.66B 158.88M USD | 0 | -NOK 11.60 -1.1 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 285.00 27.34 USD |
+2.15
|
NOK 1.22B 117.36M USD | NOK 360.00 34.53 USD | NOK 285.00 27.34 USD | NOK 285.00 27.34 USD | NOK 1.22B 117.36M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.50 2.35 USD |
0
|
NOK 801.79M 76.91M USD | NOK 4.31K 413.55 USD | NOK 24.30 2.33 USD | NOK 25.10 2.41 USD | NOK 801.79M 76.91M USD | 122.50 | NOK 0.20 0.02 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.78 0.65 USD |
+2.73
|
NOK 740.78M 71.06M USD | NOK 30.34K 2.91K USD | NOK 6.60 0.63 USD | NOK 6.78 0.65 USD | NOK 740.78M 71.06M USD | 10.76 | NOK 0.63 0.06 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.00 0.96 USD |
-0.5
|
NOK 448.32M 43.01M USD | NOK 13.35K 1.28K USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 448.32M 43.01M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 10.90 1.05 USD |
-0.46
|
NOK 381.50M 36.6M USD | NOK 9.61K 921.67 USD | NOK 10.70 1.03 USD | NOK 11.20 1.07 USD | NOK 381.50M 36.6M USD | 21.37 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.38 0.42 USD |
+4.29
|
NOK 328.71M 31.53M USD | NOK 3.60K 345.34 USD | NOK 4.11 0.39 USD | NOK 4.38 0.42 USD | NOK 328.71M 31.53M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.90 0.66 USD |
0
|
NOK 243.54M 23.36M USD | NOK 56.00 5.37 USD | NOK 6.90 0.66 USD | NOK 6.90 0.66 USD | NOK 243.54M 23.36M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
0
|
NOK 173.26M 16.62M USD | NOK 8.00 0.77 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
