Paese: Norvegia Borsa: Oslo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (56)
- {{country.name}}
Oslo (56)
- {{item.name}}
Beni Industriali (56)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 315.30 30.25 USD |
+4.3
|
NOK 277.34B 26.6B USD | NOK 1.62M 155.85K USD | NOK 305.00 29.26 USD | NOK 316.00 30.31 USD | NOK 277.34B 26.6B USD | 46.29 | NOK 6.81 0.65 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,260.00 120.87 USD |
0
|
NOK 92.89B 8.91B USD | NOK 170.39K 16.34K USD | NOK 1,254.00 120.29 USD | NOK 1,286.00 123.36 USD | NOK 92.89B 8.91B USD | 3.27 | NOK 384.20 36.86 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 175.80 16.86 USD |
-0.51
|
NOK 77.35B 7.42B USD | NOK 261.24K 25.06K USD | NOK 174.90 16.78 USD | NOK 178.20 17.09 USD | NOK 77.35B 7.42B USD | 10.88 | NOK 16.15 1.55 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.26 1.46 USD |
+2.76
|
NOK 51.10B 4.9B USD | NOK 3.78M 362.47K USD | NOK 15.08 1.45 USD | NOK 15.60 1.5 USD | NOK 51.10B 4.9B USD | 31.79 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 94.85 9.1 USD |
-3.36
|
NOK 50.78B 4.87B USD | NOK 756.24K 72.54K USD | NOK 94.05 9.02 USD | NOK 97.50 9.35 USD | NOK 50.78B 4.87B USD | 7.46 | NOK 12.70 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 186.70 17.91 USD |
-0.53
|
NOK 37.20B 3.57B USD | NOK 360.01K 34.54K USD | NOK 184.70 17.72 USD | NOK 191.00 18.32 USD | NOK 37.20B 3.57B USD | 8.50 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 855.00 82.02 USD |
-2.73
|
NOK 33.38B 3.2B USD | NOK 137.58K 13.2K USD | NOK 846.00 81.15 USD | NOK 883.00 84.7 USD | NOK 33.38B 3.2B USD | 8.04 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.10 12.58 USD |
+2.26
|
NOK 32.29B 3.1B USD | NOK 290.59K 27.88K USD | NOK 128.00 12.28 USD | NOK 131.50 12.61 USD | NOK 32.29B 3.1B USD | 7.00 | NOK 18.71 1.79 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 206.50 19.81 USD |
+1.72
|
NOK 27.97B 2.68B USD | NOK 45.80K 4.39K USD | NOK 204.00 19.57 USD | NOK 208.00 19.95 USD | NOK 27.97B 2.68B USD | 16.59 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.35 8.76 USD |
+2.41
|
NOK 27.01B 2.59B USD | NOK 477.87K 45.84K USD | NOK 89.95 8.63 USD | NOK 92.35 8.86 USD | NOK 27.01B 2.59B USD | 29.27 | NOK 3.12 0.3 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.20 5.01 USD |
+4.19
|
NOK 20.14B 1.93B USD | NOK 544.03K 52.19K USD | NOK 50.55 4.85 USD | NOK 52.55 5.04 USD | NOK 20.14B 1.93B USD | 8.41 | NOK 6.20 0.59 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.82 2.76 USD |
-0.1
|
NOK 14.07B 1.35B USD | NOK 1.40M 134.17K USD | NOK 28.15 2.7 USD | NOK 29.19 2.8 USD | NOK 14.07B 1.35B USD | 6.22 | NOK 4.63 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.05 1.06 USD |
+1.99
|
NOK 11.63B 1.12B USD | NOK 6.93M 664.96K USD | NOK 10.85 1.04 USD | NOK 11.10 1.06 USD | NOK 11.63B 1.12B USD | 7.31 | NOK 1.51 0.14 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.40 12.03 USD |
+0.32
|
NOK 9.93B 952.62M USD | NOK 31.24K 3K USD | NOK 123.60 11.86 USD | NOK 127.40 12.22 USD | NOK 9.93B 952.62M USD | 6.06 | NOK 20.68 1.98 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 7.21 0.69 USD |
+4.72
|
NOK 8.85B 849.1M USD | NOK 676.16K 64.86K USD | NOK 6.62 0.64 USD | NOK 7.40 0.71 USD | NOK 8.85B 849.1M USD | 0.081 | NOK 88.81 8.52 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.20 10 USD |
+1.76
|
NOK 6.18B 592.92M USD | NOK 73.80K 7.08K USD | NOK 103.40 9.92 USD | NOK 106.20 10.19 USD | NOK 6.18B 592.92M USD | 10.79 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 118.00 11.32 USD |
+0.51
|
NOK 6.02B 577.54M USD | NOK 156.59K 15.02K USD | NOK 117.20 11.24 USD | NOK 119.80 11.49 USD | NOK 6.02B 577.54M USD | 30.02 | NOK 3.93 0.38 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.00 5.47 USD |
+3.64
|
NOK 4.98B 478.06M USD | NOK 380.18K 36.47K USD | NOK 55.80 5.35 USD | NOK 57.70 5.54 USD | NOK 4.98B 478.06M USD | 45.23 | NOK 1.26 0.12 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.07 0.2 USD |
+2.23
|
NOK 3.80B 364.1M USD | NOK 1.15M 110.13K USD | NOK 2.04 0.2 USD | NOK 2.10 0.2 USD | NOK 3.80B 364.1M USD | 0 | -NOK 0.73 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.15 3.47 USD |
+0.98
|
NOK 2.39B 229.19M USD | NOK 179.69K 17.24K USD | NOK 35.80 3.43 USD | NOK 36.85 3.53 USD | NOK 2.39B 229.19M USD | 0 | -NOK 2.66 -0.2 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.60 0.92 USD |
-0.41
|
NOK 1.66B 158.95M USD | NOK 258.72K 24.82K USD | NOK 9.54 0.92 USD | NOK 9.74 0.93 USD | NOK 1.66B 158.95M USD | 120.00 | NOK 0.08 0.007 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
+1.69
|
NOK 1.41B 135.09M USD | NOK 928.57K 89.08K USD | NOK 1.05 0.1 USD | NOK 1.10 0.11 USD | NOK 1.41B 135.09M USD | 5.69 | NOK 0.19 0.02 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.93 0.28 USD |
+2.27
|
NOK 850.91M 81.63M USD | NOK 756.07K 72.53K USD | NOK 2.86 0.27 USD | NOK 2.94 0.28 USD | NOK 850.91M 81.63M USD | 0 | -NOK 0.72 -0.06 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
+2.32
|
NOK 783.91M 75.2M USD | NOK 5.52M 529.95K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 783.91M 75.2M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
+0.35
|
NOK 653.57M 62.7M USD | NOK 815.71K 78.25K USD | NOK 1.41 0.13 USD | NOK 1.42 0.14 USD | NOK 653.57M 62.7M USD | 23.58 | NOK 0.06 0.005 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 15.20 1.46 USD |
-1.3
|
NOK 456.22M 43.76M USD | NOK 269.67K 25.87K USD | NOK 14.50 1.39 USD | NOK 15.60 1.5 USD | NOK 456.22M 43.76M USD | 11.78 | NOK 1.29 0.12 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.30 0.6 USD |
-2.33
|
NOK 444.70M 42.66M USD | NOK 12.13K 1.16K USD | NOK 6.30 0.6 USD | NOK 6.30 0.6 USD | NOK 444.70M 42.66M USD | 0 | -NOK 5.00 -0.4 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
+5.19
|
NOK 306.81M 29.43M USD | NOK 354.09K 33.97K USD | NOK 1.06 0.1 USD | NOK 1.12 0.11 USD | NOK 306.81M 29.43M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.90 0.57 USD |
+2.08
|
NOK 252.81M 24.25M USD | NOK 17.06K 1.64K USD | NOK 5.58 0.54 USD | NOK 5.82 0.56 USD | NOK 252.81M 24.25M USD | 0 | -NOK 29.14 -2.7 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.42 0.04 USD |
-2.35
|
NOK 57.40M 5.51M USD | NOK 399.40K 38.31K USD | NOK 0.41 0.04 USD | NOK 0.44 0.04 USD | NOK 57.40M 5.51M USD | 0 | -NOK 1.92 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 902.00 86.53 USD |
-0.33
|
NOK 37.43B 3.59B USD | NOK 21.41K 2.05K USD | NOK 902.00 86.53 USD | NOK 923.00 88.54 USD | NOK 37.43B 3.59B USD | 7.29 | NOK 123.61 11.86 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 830.00 79.62 USD |
-0.84
|
NOK 34.44B 3.3B USD | NOK 4.18K 401.36 USD | NOK 832.00 79.81 USD | NOK 847.00 81.25 USD | NOK 34.44B 3.3B USD | 6.71 | NOK 123.61 11.86 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 353.00 33.86 USD |
-0.56
|
NOK 23.44B 2.25B USD | NOK 25.90K 2.48K USD | NOK 349.50 33.53 USD | NOK 359.50 34.49 USD | NOK 23.44B 2.25B USD | 7.92 | NOK 44.54 4.27 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 189.20 18.15 USD |
+1.39
|
NOK 21.45B 2.06B USD | NOK 10.81K 1.04K USD | NOK 187.20 17.96 USD | NOK 189.40 18.17 USD | NOK 21.45B 2.06B USD | 17.18 | NOK 11.01 1.06 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 254.00 24.37 USD |
0
|
NOK 10.80B 1.04B USD | NOK 21.32K 2.04K USD | NOK 253.00 24.27 USD | NOK 256.50 24.61 USD | NOK 10.80B 1.04B USD | 10.99 | NOK 23.10 2.22 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 186.50 17.89 USD |
-0.8
|
NOK 10.25B 983.67M USD | NOK 8.23K 789.39 USD | NOK 183.50 17.6 USD | NOK 190.00 18.23 USD | NOK 10.25B 983.67M USD | 21.26 | NOK 8.77 0.84 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 123.20 11.82 USD |
+0.98
|
NOK 9.76B 935.82M USD | NOK 5.72K 548.61 USD | NOK 121.60 11.66 USD | NOK 124.40 11.93 USD | NOK 9.76B 935.82M USD | 5.95 | NOK 20.68 1.98 USD | ||
AKVA group ASA
AKVA.OL
NO
|
NOK 158.00 15.16 USD |
0
|
NOK 5.76B 552.94M USD | NOK 1.78K 170.94 USD | NOK 157.50 15.11 USD | NOK 158.00 15.16 USD | NOK 5.76B 552.94M USD | 26.91 | NOK 5.87 0.56 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 133.60 12.82 USD |
+4.21
|
NOK 3.68B 353.27M USD | NOK 11.54K 1.11K USD | NOK 129.40 12.41 USD | NOK 136.00 13.05 USD | NOK 3.68B 353.27M USD | 13.21 | NOK 10.11 0.97 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.60 2.17 USD |
-0.88
|
NOK 3.62B 346.93M USD | NOK 9.38K 899.32 USD | NOK 22.20 2.13 USD | NOK 23.20 2.23 USD | NOK 3.62B 346.93M USD | 64.57 | NOK 0.35 0.03 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 158.00 15.16 USD | NOK 129.50 12.42 USD | NOK 129.50 12.42 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.80 5.93 USD |
0
|
NOK 2.47B 236.87M USD | NOK 2.37K 226.87 USD | NOK 60.80 5.83 USD | NOK 61.80 5.93 USD | NOK 2.47B 236.87M USD | 10.35 | NOK 5.97 0.57 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 24.40 2.34 USD |
+0.83
|
NOK 1.70B 163.42M USD | NOK 5.28K 506.31 USD | NOK 24.20 2.32 USD | NOK 25.80 2.47 USD | NOK 1.70B 163.42M USD | 26.23 | NOK 0.93 0.09 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.50 1.3 USD |
-6.9
|
NOK 1.70B 163.11M USD | NOK 109.92K 10.54K USD | NOK 13.15 1.26 USD | NOK 14.55 1.4 USD | NOK 1.70B 163.11M USD | 0 | -NOK 11.60 -1.1 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 285.00 27.34 USD |
+2.15
|
NOK 1.22B 117.36M USD | NOK 360.00 34.53 USD | NOK 285.00 27.34 USD | NOK 285.00 27.34 USD | NOK 1.22B 117.36M USD | 0 | -NOK 35.97 -3.4 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 24.00 2.3 USD |
-2.04
|
NOK 785.43M 75.34M USD | NOK 10.62K 1.02K USD | NOK 24.30 2.33 USD | NOK 25.10 2.41 USD | NOK 785.43M 75.34M USD | 120.00 | NOK 0.20 0.02 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.76 0.65 USD |
+2.42
|
NOK 738.59M 70.85M USD | NOK 30.48K 2.92K USD | NOK 6.60 0.63 USD | NOK 6.78 0.65 USD | NOK 738.59M 70.85M USD | 10.73 | NOK 0.63 0.06 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.00 0.96 USD |
-0.5
|
NOK 448.32M 43.01M USD | NOK 15.05K 1.44K USD | NOK 9.88 0.95 USD | NOK 10.00 0.96 USD | NOK 448.32M 43.01M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 11.00 1.06 USD |
+0.46
|
NOK 385.00M 36.93M USD | NOK 11.81K 1.13K USD | NOK 10.70 1.03 USD | NOK 11.20 1.07 USD | NOK 385.00M 36.93M USD | 21.56 | NOK 0.51 0.05 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.34 0.42 USD |
+3.33
|
NOK 325.71M 31.24M USD | NOK 13.56K 1.3K USD | NOK 4.11 0.39 USD | NOK 4.38 0.42 USD | NOK 325.71M 31.24M USD | 0 | -NOK 1.29 -0.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 7.10 0.68 USD |
+2.9
|
NOK 250.60M 24.04M USD | NOK 256.00 24.56 USD | NOK 6.90 0.66 USD | NOK 7.10 0.68 USD | NOK 250.60M 24.04M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.56 0.25 USD |
+4.92
|
NOK 181.78M 17.44M USD | NOK 8.90K 853.28 USD | NOK 2.44 0.23 USD | NOK 2.56 0.25 USD | NOK 181.78M 17.44M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
