Paese: Tailandia Borsa: Thailand Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (273)
Thailand (273)
Beni Industriali (273)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 192.00 5.4 USD |
-3.76
|
THB 2.39T 67.39B USD | THB 36.50M 1.03M USD | THB 191.00 5.37 USD | THB 199.00 5.6 USD | THB 2.39T 67.39B USD | 83.84 | THB 2.29 0.06 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.50 1.67 USD |
-0.83
|
THB 850.00B 23.92B USD | THB 20.02M 563.38K USD | THB 59.50 1.67 USD | THB 60.75 1.71 USD | THB 850.00B 23.92B USD | 45.41 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.50 1.67 USD |
-0.83
|
THB 850.00B 23.92B USD | THB 20.02M 563.43K USD | THB 59.50 1.67 USD | THB 60.75 1.71 USD | THB 850.00B 23.92B USD | 45.76 | THB 1.30 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 242.00 6.81 USD |
-2.42
|
THB 290.40B 8.17B USD | THB 5.89M 165.64K USD | THB 242.00 6.81 USD | THB 251.00 7.06 USD | THB 290.40B 8.17B USD | 22.85 | THB 10.59 0.3 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 26.41M 743.2K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.70 0.55 USD |
-2.48
|
THB 78.95B 2.22B USD | THB 6.09M 171.3K USD | THB 19.70 0.55 USD | THB 20.20 0.57 USD | THB 78.95B 2.22B USD | 13.49 | THB 1.46 0.04 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
-5.53
|
THB 38.95B 1.1B USD | THB 8.31M 233.84K USD | THB 46.75 1.32 USD | THB 50.00 1.41 USD | THB 38.95B 1.1B USD | 5.37 | THB 8.75 0.25 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.40 0.52 USD |
+3.37
|
THB 38.17B 1.07B USD | THB 11.17M 314.34K USD | THB 18.00 0.51 USD | THB 18.70 0.53 USD | THB 38.17B 1.07B USD | 9.83 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.40 0.52 USD |
+3.37
|
THB 38.17B 1.07B USD | THB 11.17M 314.36K USD | THB 18.00 0.51 USD | THB 18.70 0.53 USD | THB 38.17B 1.07B USD | 9.38 | THB 1.96 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 29.29B 824.16M USD | THB 16.21M 456.08K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 28.23B 794.32M USD | THB 2.38M 66.92K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 28.23B 794.32M USD | 8.70 | THB 1.93 0.05 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.20 0.54 USD |
-1.03
|
THB 26.83B 755.03M USD | THB 2.82M 79.21K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 26.83B 755.03M USD | 6.85 | THB 2.80 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 18.78B 528.42M USD | THB 141.19M 3.97M USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 14.06B 395.52M USD | THB 546.42K 15.37K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.06B 395.52M USD | 13.22 | THB 0.90 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.95 0.25 USD |
-3.24
|
THB 13.29B 373.89M USD | THB 19.38M 545.37K USD | THB 8.90 0.25 USD | THB 9.55 0.27 USD | THB 13.29B 373.89M USD | 11.77 | THB 0.76 0.02 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.95 0.25 USD |
-3.24
|
THB 13.29B 373.89M USD | THB 19.38M 545.35K USD | THB 8.90 0.25 USD | THB 9.55 0.27 USD | THB 13.29B 373.89M USD | 11.04 | THB 0.81 0.02 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 12.90 0.36 USD |
-2.27
|
THB 12.07B 339.51M USD | THB 1.23M 34.62K USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 12.07B 339.51M USD | 12.52 | THB 1.03 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 11.89B 334.53M USD | THB 755.85K 21.27K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 14.55 | THB 0.09 0.002 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.25 0.15 USD |
-6.25
|
THB 9.52B 267.91M USD | THB 39.61M 1.11M USD | THB 5.15 0.14 USD | THB 5.60 0.16 USD | THB 9.52B 267.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 9.25B 260.33M USD | THB 34.58M 972.98K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 9.25B 260.33M USD | 0 | -THB 0.06 -0.001 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.68 0.13 USD |
-2.09
|
THB 8.45B 237.78M USD | THB 4.06M 114.15K USD | THB 4.68 0.13 USD | THB 4.78 0.13 USD | THB 8.45B 237.78M USD | 16.13 | THB 0.29 0.008 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 6.02B 169.51M USD | THB 47.44K 1.33K USD | THB 9.45 0.27 USD | THB 9.65 0.27 USD | THB 6.02B 169.51M USD | 36.34 | THB 0.26 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.60 0.5 USD |
0
|
THB 5.45B 153.46M USD | THB 169.82K 4.78K USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.78 0.11 USD |
-2.58
|
THB 4.69B 131.89M USD | THB 3.86M 108.65K USD | THB 3.74 0.11 USD | THB 3.88 0.11 USD | THB 4.69B 131.89M USD | 7.41 | THB 0.51 0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.73 0.02 USD |
-8.75
|
THB 4.52B 127.3M USD | THB 14.95M 420.73K USD | THB 0.72 0.02 USD | THB 0.81 0.02 USD | THB 4.52B 127.3M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 4.22B 118.81M USD | THB 109.40K 3.08K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.22B 118.81M USD | 11.30 | THB 0.46 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 3.92B 110.25M USD | THB 1.59M 44.6K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 3.92B 110.25M USD | 5.76 | THB 0.30 0.008 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 3.88B 109.17M USD | THB 93.85K 2.64K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 3.88B 109.17M USD | 7.59 | THB 1.04 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 6.70 0.19 USD |
-3.6
|
THB 3.53B 99.39M USD | THB 1.01M 28.34K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 3.53B 99.39M USD | 9.17 | THB 0.73 0.02 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.20 0.32 USD |
-4.27
|
THB 3.45B 97.07M USD | THB 1.09M 30.57K USD | THB 10.90 0.31 USD | THB 11.80 0.33 USD | THB 3.45B 97.07M USD | 11.08 | THB 1.01 0.03 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 3.34B 93.85M USD | THB 1.01M 28.29K USD | THB 4.32 0.12 USD | THB 4.42 0.12 USD | THB 3.34B 93.85M USD | 7.61 | THB 0.57 0.02 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 3.32B 93.42M USD | THB 478.65K 13.47K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 3.32B 93.42M USD | 9.43 | THB 1.76 0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 3.08B 86.77M USD | THB 302.84K 8.52K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 3.08B 86.77M USD | 14.28 | THB 0.21 0.005 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.70B 75.96M USD | THB 655.14K 18.43K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 2.70B 75.96M USD | 9.47 | THB 0.38 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.70B 75.93M USD | THB 242.41K 6.82K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 2.67B 75.16M USD | THB 283.81K 7.99K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 2.67B 75.16M USD | 4.33 | THB 0.39 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.27B 63.98M USD | THB 462.78K 13.02K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.27B 63.98M USD | 11.11 | THB 0.25 0.007 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.84 0.08 USD |
+0.71
|
THB 2.24B 63.16M USD | THB 1.10M 31.01K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.24B 63.16M USD | 5.35 | THB 0.53 0.01 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.16 0.09 USD |
-1.25
|
THB 2.21B 62.24M USD | THB 19.50K 548.71 USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 2.21B 62.24M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 1.91B 53.63M USD | THB 33.00K 928.56 USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 1.91B 53.63M USD | 12.26 | THB 0.30 0.008 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.74B 49.03M USD | THB 4.89M 137.72K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.74B 49.03M USD | 0 | -THB 1.40 -0.03 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.00 0.14 USD |
-2.91
|
THB 1.71B 47.99M USD | THB 386.45K 10.87K USD | THB 4.88 0.14 USD | THB 5.15 0.14 USD | THB 1.71B 47.99M USD | 20.83 | THB 0.24 0.006 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.66 0.07 USD |
-4.32
|
THB 1.71B 47.98M USD | THB 993.80K 27.96K USD | THB 2.66 0.07 USD | THB 2.76 0.08 USD | THB 1.71B 47.98M USD | 20.46 | THB 0.13 0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.26 0.06 USD |
-6.61
|
THB 1.49B 41.97M USD | THB 879.85K 24.76K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 1.49B 41.97M USD | 11.30 | THB 0.20 0.005 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 1.46B 41M USD | THB 10.23M 287.9K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 1.46B 41M USD | 11.00 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 1.46B 41M USD | THB 10.23M 287.91K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 1.46B 41M USD | 11.00 | THB 0.09 0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.42 0.12 USD |
-1.78
|
THB 1.42B 40.02M USD | THB 451.96K 12.72K USD | THB 4.40 0.12 USD | THB 4.50 0.13 USD | THB 1.42B 40.02M USD | 24.55 | THB 0.18 0.005 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 1.15B 32.32M USD | THB 44.39M 1.25M USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.15B 32.32M USD | 2.57 | THB 0.07 0.001 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 1.07B 30.07M USD | THB 46.60K 1.31K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 1.07B 30.07M USD | 8.58 | THB 0.17 0.004 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.50 0.04 USD |
-1.96
|
THB 1.05B 29.54M USD | THB 1.17M 32.95K USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 1.05B 29.54M USD | 11.53 | THB 0.13 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.06 0.03 USD |
+3.92
|
THB 954.00M 26.84M USD | THB 430.40K 12.11K USD | THB 1.01 0.03 USD | THB 1.07 0.03 USD | THB 954.00M 26.84M USD | 11.77 | THB 0.09 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 1.12M 31.5K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 929.83M 26.16M USD | THB 240.20K 6.76K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 929.83M 26.16M USD | 9.25 | THB 0.12 0.003 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.77 0.02 USD |
-2.53
|
THB 911.39M 25.64M USD | THB 145.51K 4.09K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 911.39M 25.64M USD | 15.40 | THB 0.05 0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.38 0.04 USD |
-1.43
|
THB 893.04M 25.13M USD | THB 1.67M 47.08K USD | THB 1.34 0.04 USD | THB 1.39 0.04 USD | THB 893.04M 25.13M USD | 11.50 | THB 0.12 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 860.00M 24.2M USD | THB 17.50K 492.4 USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 860.00M 24.2M USD | 8.69 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 811.14M 22.82M USD | THB 642.10K 18.07K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 811.14M 22.82M USD | 8.61 | THB 0.13 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 1.14M 32.22K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 694.30M 19.54M USD | THB 53.60K 1.51K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 694.30M 19.54M USD | 1.84 | THB 0.45 0.01 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 664.40M 18.69M USD | THB 18.80K 528.98 USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 664.40M 18.69M USD | 10.06 | THB 0.15 0.004 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 90.20K 2.54K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 6.20M 174.46K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.02 0.06 USD |
-1.94
|
THB 624.92M 17.58M USD | THB 287.63K 8.09K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 624.92M 17.58M USD | 0 | -THB 1.00 -0.02 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 602.31M 16.95M USD | THB 3.99M 112.26K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 602.31M 16.95M USD | 32.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 545.30M 15.34M USD | THB 2.94M 82.74K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 545.30M 15.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.73 0.02 USD |
-6.41
|
THB 535.82M 15.08M USD | THB 2.75M 77.3K USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 535.82M 15.08M USD | 8.11 | THB 0.09 0.002 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 492.81K 13.87K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 510.05M 14.35M USD | THB 573.01K 16.12K USD | THB 0.83 0.02 USD | THB 0.89 0.03 USD | THB 510.05M 14.35M USD | 84.00 | THB 0.01 0.0002 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 504.00M 14.18M USD | THB 79.60K 2.24K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 504.00M 14.18M USD | 10.50 | THB 0.04 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.31 0.0087 USD |
-6.06
|
THB 489.09M 13.76M USD | THB 1.27M 35.74K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 489.09M 13.76M USD | 0 | -THB 0.21 -0.005 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 484.84M 13.64M USD | THB 316.70K 8.91K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 484.84M 13.64M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.70 0.02 USD |
-2.78
|
THB 441.22M 12.41M USD | THB 558.60K 15.72K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 441.22M 12.41M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 398.89M 11.22M USD | THB 136.30K 3.84K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 398.89M 11.22M USD | 3.00 | THB 0.09 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 378.00M 10.64M USD | THB 61.93K 1.74K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 378.00M 10.64M USD | 3.14 | THB 0.20 0.005 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 366.77M 10.32M USD | THB 53.12K 1.49K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 366.77M 10.32M USD | 8.87 | THB 0.16 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 352.80M 9.93M USD | THB 694.50K 19.54K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 351.75M 9.9M USD | THB 143.50K 4.04K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 351.75M 9.9M USD | 24.00 | THB 0.03 0.0008 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 1.28M 36.15K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 332.61M 9.36M USD | 7.50 | THB 0.04 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 322.29M 9.07M USD | THB 48.70K 1.37K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 297.75M 8.38M USD | THB 7.38M 207.61K USD | THB 0.44 0.01 USD | THB 0.52 0.01 USD | THB 297.75M 8.38M USD | 0 | THB 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 292.16M 8.22M USD | THB 318.53K 8.96K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 292.16M 8.22M USD | 8.59 | THB 0.05 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 280.00M 7.88M USD | THB 512.61K 14.42K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 280.00M 7.88M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 278.76M 7.84M USD | THB 160.68K 4.52K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 278.76M 7.84M USD | 3.83 | THB 0.18 0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 371.02K 10.44K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 145.90K 4.11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
+8.33
|
THB 230.38M 6.48M USD | THB 167.52K 4.71K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 223.93M 6.3M USD | THB 428.10K 12.05K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 223.93M 6.3M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.47 0.01 USD |
+6.82
|
THB 216.20M 6.08M USD | THB 8.04M 226.22K USD | THB 0.44 0.01 USD | THB 0.53 0.01 USD | THB 216.20M 6.08M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 134.11K 3.77K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.25 0.0070 USD |
-7.41
|
THB 189.55M 5.33M USD | THB 476.30K 13.4K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 189.55M 5.33M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.70 0.02 USD |
-2.78
|
THB 189.34M 5.33M USD | THB 102.74K 2.89K USD | THB 0.68 0.02 USD | THB 0.73 0.02 USD | THB 189.34M 5.33M USD | 0 | -THB 0.12 -0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 186.40M 5.24M USD | THB 61.40K 1.73K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 137.58M 3.87M USD | THB 109.40K 3.08K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 136.08M 3.83M USD | THB 5.46M 153.64K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 136.08M 3.83M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 132.05M 3.72M USD | THB 2.34M 65.73K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 124.50M 3.5M USD | THB 537.20K 15.12K USD | THB 0.62 0.02 USD | THB 0.70 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.33 -0.009 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 123.25M 3.47M USD | THB 91.40K 2.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 123.25M 3.47M USD | 7.25 | THB 0.04 0.001 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 397.70K 11.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 397.70K 11.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 90.00M 2.53M USD | THB 349.40K 9.83K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 90.00M 2.53M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
