Paese: Tailandia Borsa: Thailand Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (273)
Thailand (273)
Beni Industriali (273)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 195.00 5.49 USD |
+1.56
|
THB 2.43T 68.44B USD | THB 34.68M 975.82K USD | THB 185.50 5.22 USD | THB 196.50 5.53 USD | THB 2.43T 68.44B USD | 79.26 | THB 2.46 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.00 1.72 USD |
+0.83
|
THB 871.43B 24.52B USD | THB 10.62M 298.78K USD | THB 60.50 1.7 USD | THB 61.50 1.73 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.00 1.72 USD |
+0.83
|
THB 871.43B 24.52B USD | THB 10.61M 298.53K USD | THB 60.50 1.7 USD | THB 61.50 1.73 USD | THB 871.43B 24.52B USD | 45.86 | THB 1.33 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
0
|
THB 292.80B 8.24B USD | THB 1.21M 33.94K USD | THB 242.00 6.81 USD | THB 245.00 6.89 USD | THB 292.80B 8.24B USD | 21.68 | THB 11.25 0.32 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 10.94M 307.72K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.10 0.57 USD |
+2.03
|
THB 80.56B 2.27B USD | THB 14.50M 407.89K USD | THB 19.50 0.55 USD | THB 20.10 0.57 USD | THB 80.56B 2.27B USD | 13.48 | THB 1.49 0.04 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 7.27M 204.43K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 7.26M 204.4K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.05 | THB 1.89 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.50 1.28 USD |
-2.67
|
THB 37.71B 1.06B USD | THB 1.63M 45.8K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 37.71B 1.06B USD | 4.89 | THB 9.30 0.26 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.60 0.5 USD |
-1.12
|
THB 29.57B 832.14M USD | THB 699.02K 19.67K USD | THB 17.60 0.5 USD | THB 17.80 0.5 USD | THB 29.57B 832.14M USD | 8.46 | THB 2.08 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 29.29B 824.16M USD | THB 5.48M 154.29K USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 27.53B 774.7M USD | THB 433.30K 12.19K USD | THB 19.70 0.55 USD | THB 19.80 0.56 USD | THB 27.53B 774.7M USD | 6.79 | THB 2.90 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 18.99B 534.36M USD | THB 24.86M 699.61K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 14.29B 402.16M USD | THB 209.76K 5.9K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.15 | THB 0.92 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.70 0.24 USD |
-3.33
|
THB 12.92B 363.45M USD | THB 1.82M 28.2K USD | THB 8.70 0.24 USD | THB 9.00 0.25 USD | THB 12.92B 363.45M USD | 7.63 | THB 1.14 0.03 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.65 0.24 USD |
-3.89
|
THB 12.84B 361.36M USD | THB 1.36M 38.2K USD | THB 8.65 0.24 USD | THB 9.00 0.25 USD | THB 12.84B 361.36M USD | 7.65 | THB 1.13 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 12.63B 355.31M USD | THB 509.64K 14.34K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 12.63B 355.31M USD | 12.16 | THB 1.11 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 11.80B 331.97M USD | THB 39.17K 1.1K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 14.44 | THB 0.09 0.002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.80 0.02 USD |
+6.58
|
THB 10.28B 289.25M USD | THB 41.52M 1.17M USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 10.28B 289.25M USD | 0 | -THB 0.06 -0.001 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 9.79B 275.56M USD | THB 1.52M 42.65K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 9.79B 275.56M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.78 0.13 USD |
+0.42
|
THB 8.63B 242.86M USD | THB 287.80K 8.1K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 8.63B 242.86M USD | 15.41 | THB 0.31 0.008 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.65 0.27 USD |
+1.05
|
THB 6.15B 173.1M USD | THB 13.20K 371.44 USD | THB 9.60 0.27 USD | THB 9.65 0.27 USD | THB 6.15B 173.1M USD | 35.74 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.70 0.5 USD |
+0.57
|
THB 5.48B 154.33M USD | THB 520.00 14.63 USD | THB 17.70 0.5 USD | THB 17.70 0.5 USD | THB 5.48B 154.33M USD | 3.20 | THB 5.52 0.16 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 4.81B 135.37M USD | THB 50.53K 1.42K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 4.81B 135.37M USD | 7.18 | THB 0.54 0.02 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.72 0.02 USD |
-3.95
|
THB 4.46B 125.56M USD | THB 2.36M 66.3K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 4.46B 125.56M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 4.22B 118.81M USD | THB 3.70K 104.11 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.22B 118.81M USD | 11.06 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 3.96B 111.53M USD | THB 997.00K 28.05K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 3.96B 111.53M USD | 5.83 | THB 0.30 0.008 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 3.86B 108.47M USD | THB 8.20K 230.73 USD | THB 7.85 0.22 USD | THB 7.85 0.22 USD | THB 3.86B 108.47M USD | 7.54 | THB 1.04 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.05 0.2 USD |
-2.08
|
THB 3.72B 104.59M USD | THB 339.40K 9.55K USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 3.72B 104.59M USD | 9.03 | THB 0.78 0.02 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.58 0.13 USD |
+1.78
|
THB 3.52B 99.04M USD | THB 2.00M 56.13K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 3.52B 99.04M USD | 7.63 | THB 0.60 0.02 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.30 0.32 USD |
-2.59
|
THB 3.48B 97.93M USD | THB 154.30K 4.34K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 3.48B 97.93M USD | 10.46 | THB 1.08 0.03 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.30 0.49 USD |
+1.17
|
THB 3.46B 97.36M USD | THB 245.80K 6.92K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 3.46B 97.36M USD | 9.45 | THB 1.83 0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 3.21B 90.24M USD | THB 15.90K 447.38 USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 3.21B 90.24M USD | 14.18 | THB 0.22 0.006 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 2.72B 76.49M USD | THB 2.70K 75.97 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 2.72B 76.49M USD | 4.19 | THB 0.41 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.71B 76.35M USD | THB 38.10K 1.07K USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 2.71B 76.35M USD | 60.00 | THB 0.06 0.001 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.60 0.1 USD |
-2.16
|
THB 2.70B 75.96M USD | THB 161.70K 4.55K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.70B 75.96M USD | 9.00 | THB 0.40 0.01 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.31B 64.94M USD | THB 346.30K 9.74K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.31B 64.94M USD | 5.61 | THB 0.52 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.27B 63.98M USD | THB 733.90K 20.65K USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 2.27B 63.98M USD | 11.11 | THB 0.25 0.007 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.20B 61.85M USD | THB 176.45K 4.96K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.20B 61.85M USD | 12.07 | THB 0.26 0.007 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 1.91B 53.63M USD | THB 3.00K 84.5 USD | THB 3.68 0.1 USD | THB 3.68 0.1 USD | THB 1.91B 53.63M USD | 12.26 | THB 0.30 0.008 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.34 0.0095 USD |
+6.45
|
THB 1.80B 50.51M USD | THB 4.21M 118.52K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.80B 50.51M USD | 0 | -THB 1.40 -0.03 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 1.79B 50.5M USD | THB 174.10K 4.9K USD | THB 2.76 0.08 USD | THB 2.94 0.08 USD | THB 1.79B 50.5M USD | 18.66 | THB 0.15 0.004 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.74B 48.95M USD | THB 100.00 2.81 USD | THB 5.10 0.14 USD | THB 5.10 0.14 USD | THB 1.74B 48.95M USD | 19.61 | THB 0.26 0.007 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.52B 42.71M USD | THB 18.60K 523.35 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.52B 42.71M USD | 10.00 | THB 0.23 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 1.47B 41.42M USD | THB 1.64M 46.24K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 1.47B 41.42M USD | 11.11 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.00 0.03 USD |
-1
|
THB 1.47B 41.42M USD | THB 1.73M 48.76K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 1.47B 41.42M USD | 10.00 | THB 0.10 0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.44 0.12 USD |
-0.89
|
THB 1.44B 40.41M USD | THB 34.90K 981.99 USD | THB 4.44 0.12 USD | THB 4.52 0.13 USD | THB 1.44B 40.41M USD | 24.66 | THB 0.18 0.005 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 1.28B 35.91M USD | THB 24.50M 689.46K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.28B 35.91M USD | 2.50 | THB 0.08 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 1.07B 30.07M USD | THB 10.00K 281.37 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 1.07B 30.07M USD | 8.58 | THB 0.17 0.004 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.52 0.04 USD |
+2.7
|
THB 1.06B 29.94M USD | THB 397.30K 11.18K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.06B 29.94M USD | 11.69 | THB 0.13 0.003 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 965.25M 27.16M USD | THB 200.00 5.63 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 963.00M 27.1M USD | THB 200.00 5.63 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 963.00M 27.1M USD | 11.88 | THB 0.09 0.002 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.14 0.03 USD |
+2.7
|
THB 954.96M 26.87M USD | THB 31.20K 877.88 USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 954.96M 26.87M USD | 9.50 | THB 0.12 0.003 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 935.06M 26.31M USD | THB 200.00 5.63 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 912.46M 25.67M USD | THB 16.20K 455.82 USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 912.46M 25.67M USD | 11.75 | THB 0.12 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 860.00M 24.2M USD | THB 62.46K 1.76K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 860.00M 24.2M USD | 8.69 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.11 0.03 USD |
-3.48
|
THB 803.90M 22.62M USD | THB 400.00 11.25 USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 803.90M 22.62M USD | 7.92 | THB 0.14 0.003 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 702.66M 19.77M USD | THB 566.40K 15.94K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 702.66M 19.77M USD | 1.82 | THB 0.46 0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 5.22M 146.87K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 668.80M 18.82M USD | THB 100.00 2.81 USD | THB 1.52 0.04 USD | THB 1.52 0.04 USD | THB 668.80M 18.82M USD | 10.13 | THB 0.15 0.004 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 660.00M 18.57M USD | THB 1.00K 28.14 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 631.11M 17.76M USD | THB 7.00K 196.96 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 631.11M 17.76M USD | 0 | -THB 1.00 -0.02 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 621.13M 17.48M USD | THB 818.30K 23.02K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 546.48M 15.38M USD | THB 164.80K 2.37K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 546.48M 15.38M USD | 90.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 545.30M 15.34M USD | THB 102.60K 2.89K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 545.30M 15.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.74 0.02 USD |
+1.35
|
THB 543.16M 15.28M USD | THB 305.40K 8.59K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 543.16M 15.28M USD | 8.22 | THB 0.09 0.002 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.30 0.0084 USD |
+11.11
|
THB 519.47M 14.62M USD | THB 1.15M 32.42K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 519.47M 14.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 504.91M 14.21M USD | THB 324.60K 9.13K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 504.91M 14.21M USD | 12.33 | THB 0.06 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 504.87M 14.21M USD | THB 88.80K 2.5K USD | THB 0.32 0.0090 USD | THB 0.32 0.0090 USD | THB 504.87M 14.21M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 504.00M 14.18M USD | THB 900.00 25.32 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 504.00M 14.18M USD | 10.50 | THB 0.04 0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 447.52M 12.59M USD | THB 11.00K 309.51 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 447.52M 12.59M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 2.47M 69.58K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 398.89M 11.22M USD | THB 4.73M 133.2K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 3.00 | THB 0.09 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 372.00M 10.47M USD | THB 1.90K 53.46 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 372.00M 10.47M USD | 3.10 | THB 0.20 0.005 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 371.94M 10.47M USD | THB 58.90K 1.66K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 356.64M 10.03M USD | THB 1.50K 42.21 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 356.64M 10.03M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 352.80M 9.93M USD | THB 562.70K 15.83K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 343.70M 9.67M USD | THB 7.10K 199.77 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 343.70M 9.67M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 322.29M 9.07M USD | THB 100.00 2.81 USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 311.28M 8.76M USD | THB 1.47M 41.34K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 311.28M 8.76M USD | 0 | THB 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 292.16M 8.22M USD | THB 10.30K 289.81 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 292.16M 8.22M USD | 8.59 | THB 0.05 0.001 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 286.84M 8.07M USD | THB 200.00 5.63 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 283.50M 7.98M USD | THB 168.10K 4.73K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 283.50M 7.98M USD | 7.36 | THB 0.11 0.003 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 251.41M 7.07M USD | THB 700.60K 19.71K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.01 -0.0002 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 376.28K 10.59K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 230.38M 6.48M USD | THB 300.00 8.44 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 223.93M 6.3M USD | THB 10.70K 301.07 USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 223.93M 6.3M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.46 0.01 USD |
-2.17
|
THB 211.60M 5.95M USD | THB 252.50K 7.1K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 211.60M 5.95M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 480.30K 13.51K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 192.04M 5.4M USD | THB 5.00K 140.69 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.13 -0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.41 0.01 USD |
+5.13
|
THB 191.06M 5.38M USD | THB 7.80K 219.47 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 181.97M 5.12M USD | THB 7.70K 216.66 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 137.58M 3.87M USD | THB 100.00 2.81 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.64 0.02 USD |
+3.23
|
THB 128.52M 3.62M USD | THB 114.00K 3.21K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 128.52M 3.62M USD | 0 | -THB 0.33 -0.009 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 127.50M 3.59M USD | THB 500.00 14.07 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 5.80K 163.2 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 5.80K 163.2 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 110.04M 3.1M USD | THB 123.80K 3.48K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 0 | -THB 0.15 -0.004 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 105.84M 2.98M USD | THB 157.21K 4.42K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 105.84M 2.98M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 90.00M 2.53M USD | THB 11.80K 332.02 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 90.00M 2.53M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
