Paese: Tailandia Borsa: Thailand Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (273)
Thailand (273)
Beni Industriali (273)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 187.00 5.26 USD |
-4.1
|
THB 2.33T 65.63B USD | THB 12.03M 338.38K USD | THB 186.50 5.25 USD | THB 192.00 5.4 USD | THB 2.33T 65.63B USD | 77.27 | THB 2.42 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 23.17M 652.05K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 23.18M 652.09K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 246.00 6.92 USD |
+0.82
|
THB 295.20B 8.31B USD | THB 2.61M 73.54K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 295.20B 8.31B USD | 22.04 | THB 11.16 0.31 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 15.99M 449.85K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 80.56B 2.27B USD | THB 5.69M 160.02K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 80.56B 2.27B USD | 13.76 | THB 1.46 0.04 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 8.77M 246.89K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 8.77M 246.9K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.75 1.29 USD |
-2.14
|
THB 37.92B 1.07B USD | THB 2.33M 65.42K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 37.92B 1.07B USD | 4.89 | THB 9.35 0.26 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 29.74B 836.87M USD | THB 1.74M 48.93K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 29.74B 836.87M USD | 9.03 | THB 1.96 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.83 0.05 USD |
+0.55
|
THB 29.45B 828.69M USD | THB 14.06M 395.71K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 29.45B 828.69M USD | 0 | -THB 0.08 -0.002 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
+1.52
|
THB 27.95B 786.49M USD | THB 943.81K 26.56K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 27.95B 786.49M USD | 7.06 | THB 2.83 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 19.62B 552.17M USD | THB 66.24M 1.86M USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 14.17B 398.84M USD | THB 58.50K 1.65K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.75 0.25 USD |
-2.78
|
THB 12.99B 365.54M USD | THB 3.52M 99.04K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 12.99B 365.54M USD | 7.74 | THB 1.13 0.03 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.75 0.25 USD |
-2.78
|
THB 12.99B 365.54M USD | THB 3.52M 99.03K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 12.99B 365.54M USD | 7.74 | THB 1.13 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 12.81B 360.57M USD | THB 986.78K 27.77K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 12.81B 360.57M USD | 12.92 | THB 1.06 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 11.89B 334.53M USD | THB 90.83K 2.56K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 14.55 | THB 0.09 0.002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.81 0.02 USD |
+8
|
THB 10.41B 292.87M USD | THB 55.52M 1.56M USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 10.41B 292.87M USD | 0 | -THB 0.06 -0.001 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 9.79B 275.56M USD | THB 3.93M 110.71K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 9.79B 275.56M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 8.60B 241.84M USD | THB 578.64K 16.28K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 8.60B 241.84M USD | 15.35 | THB 0.31 0.008 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 6.25B 175.79M USD | THB 76.53K 2.15K USD | THB 9.60 0.27 USD | THB 9.90 0.28 USD | THB 6.25B 175.79M USD | 36.29 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.60 0.5 USD |
0
|
THB 5.45B 153.46M USD | THB 6.82K 191.9 USD | THB 17.60 0.5 USD | THB 17.70 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 4.81B 135.37M USD | THB 207.50K 5.84K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.73 0.02 USD |
-2.67
|
THB 4.52B 127.3M USD | THB 3.72M 104.76K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 4.52B 127.3M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 4.26B 119.95M USD | THB 17.32K 487.39 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 11.17 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.74 0.05 USD |
-1.14
|
THB 3.94B 110.89M USD | THB 1.59M 44.82K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 3.94B 110.89M USD | 6.00 | THB 0.29 0.008 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 3.86B 108.47M USD | THB 11.30K 317.95 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.86B 108.47M USD | 7.54 | THB 1.04 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 3.77B 106.07M USD | THB 884.20K 24.88K USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 3.77B 106.07M USD | 9.79 | THB 0.73 0.02 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.64 0.13 USD |
+3.11
|
THB 3.57B 100.34M USD | THB 2.57M 72.22K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 3.57B 100.34M USD | 8.14 | THB 0.57 0.02 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.40 0.49 USD |
+1.75
|
THB 3.48B 97.93M USD | THB 378.20K 10.64K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 3.48B 97.93M USD | 9.77 | THB 1.78 0.05 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.00 0.31 USD |
-5.17
|
THB 3.39B 95.33M USD | THB 773.87K 21.77K USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 3.39B 95.33M USD | 10.47 | THB 1.05 0.03 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 3.23B 90.82M USD | THB 235.62K 6.63K USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 3.23B 90.82M USD | 14.95 | THB 0.21 0.005 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.62 0.1 USD |
-1.63
|
THB 2.71B 76.38M USD | THB 252.70K 7.11K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.71B 76.38M USD | 9.28 | THB 0.39 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.71B 76.35M USD | THB 159.20K 4.48K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.71B 76.35M USD | 60.00 | THB 0.06 0.001 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.71 0.05 USD |
-1.16
|
THB 2.70B 76.05M USD | THB 66.90K 1.88K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.70B 76.05M USD | 4.27 | THB 0.40 0.01 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.31B 64.94M USD | THB 476.86K 13.42K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.31B 64.94M USD | 5.83 | THB 0.50 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 2.29B 64.44M USD | THB 140.07K 3.94K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.29B 64.44M USD | 11.19 | THB 0.25 0.007 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 2.18B 61.45M USD | THB 210.09K 5.91K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.18B 61.45M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 1.91B 53.63M USD | THB 78.70K 2.21K USD | THB 3.68 0.1 USD | THB 3.68 0.1 USD | THB 1.91B 53.63M USD | 12.26 | THB 0.30 0.008 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
+9.38
|
THB 1.85B 52M USD | THB 19.26M 541.81K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.85B 52M USD | 0 | -THB 1.44 -0.04 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 1.79B 50.5M USD | THB 216.01K 6.08K USD | THB 2.76 0.08 USD | THB 2.94 0.08 USD | THB 1.79B 50.5M USD | 20.00 | THB 0.14 0.003 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.74B 48.95M USD | THB 50.30K 1.42K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.74B 48.95M USD | 20.39 | THB 0.25 0.007 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 1.53B 43.08M USD | THB 22.67K 637.93 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.53B 43.08M USD | 10.08 | THB 0.23 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 1.49B 41.83M USD | THB 5.01M 140.83K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 1.49B 41.83M USD | 11.22 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 1.49B 41.83M USD | THB 5.01M 140.83K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 1.49B 41.83M USD | 11.22 | THB 0.09 0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.45B 40.77M USD | THB 78.80K 2.22K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 1.45B 40.77M USD | 24.88 | THB 0.18 0.005 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.21B 34.11M USD | THB 27.91M 785.33K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.21B 34.11M USD | 2.37 | THB 0.08 0.002 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.53 0.04 USD |
+3.38
|
THB 1.07B 30.14M USD | THB 499.10K 14.04K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 1.07B 30.14M USD | 11.76 | THB 0.13 0.003 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 1.07B 30.07M USD | THB 33.11K 931.63 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 1.07B 30.07M USD | 8.58 | THB 0.17 0.004 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 963.00M 27.1M USD | THB 1.20K 33.76 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 963.00M 27.1M USD | 11.88 | THB 0.09 0.002 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 946.58M 26.63M USD | THB 69.77K 1.96K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 946.58M 26.63M USD | 9.41 | THB 0.12 0.003 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 7.80K 219.47 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 923.23M 25.98M USD | THB 12.50K 351.72 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 923.23M 25.98M USD | 15.59 | THB 0.05 0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 912.46M 25.67M USD | THB 104.62K 2.94K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 912.46M 25.67M USD | 11.75 | THB 0.12 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 860.00M 24.2M USD | THB 56.70K 1.6K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 860.00M 24.2M USD | 8.69 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 832.87M 23.43M USD | THB 600.00 16.88 USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 832.87M 23.43M USD | 8.21 | THB 0.14 0.003 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.86 0.02 USD |
+2.38
|
THB 719.39M 20.24M USD | THB 165.80K 4.67K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 719.39M 20.24M USD | 1.91 | THB 0.45 0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 5.22M 146.87K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 664.40M 18.69M USD | THB 6.60K 185.71 USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 664.40M 18.69M USD | 10.06 | THB 0.15 0.004 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 660.00M 18.57M USD | THB 52.90K 1.49K USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 2.49M 70.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 637.30M 17.93M USD | THB 34.10K 959.48 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 637.30M 17.93M USD | 0 | -THB 1.00 -0.02 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 621.13M 17.48M USD | THB 2.60M 73.25K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 545.30M 15.34M USD | THB 557.10K 15.68K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 545.30M 15.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.31 0.0087 USD |
+14.81
|
THB 536.79M 15.1M USD | THB 2.04M 57.32K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 536.79M 15.1M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 535.82M 15.08M USD | THB 456.30K 12.84K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 535.82M 15.08M USD | 8.11 | THB 0.09 0.002 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 534.34M 15.03M USD | THB 297.90K 8.38K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 534.34M 15.03M USD | 88.00 | THB 0.01 0.0002 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 504.91M 14.21M USD | THB 1.20M 33.68K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 504.91M 14.21M USD | 12.33 | THB 0.06 0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 504.00M 14.18M USD | THB 900.00 25.32 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 504.00M 14.18M USD | 10.50 | THB 0.04 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 489.09M 13.76M USD | THB 146.87K 4.13K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 489.09M 13.76M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.72 0.02 USD |
+2.86
|
THB 453.83M 12.77M USD | THB 20.31K 571.36 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 453.83M 12.77M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 10.60K 298.26 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 369.36M 10.39M USD | THB 56.20K 1.58K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 369.36M 10.39M USD | 8.93 | THB 0.16 0.004 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 366.00M 10.3M USD | THB 90.90K 2.56K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 366.00M 10.3M USD | 3.04 | THB 0.20 0.005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 356.64M 10.03M USD | THB 25.60K 720.32 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 356.64M 10.03M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 352.80M 9.93M USD | THB 128.20K 3.61K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 343.70M 9.67M USD | THB 366.70K 10.32K USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 343.70M 9.67M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 329.01M 9.26M USD | THB 300.00 8.44 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 311.28M 8.76M USD | THB 1.71M 48K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 311.28M 8.76M USD | 0 | THB 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 298.96M 8.41M USD | THB 27.77K 781.49 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 298.96M 8.41M USD | 8.80 | THB 0.05 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 287.00M 8.08M USD | THB 54.80K 1.54K USD | THB 0.82 0.02 USD | THB 0.82 0.02 USD | THB 287.00M 8.08M USD | 8.19 | THB 0.10 0.002 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 286.84M 8.07M USD | THB 2.50K 70.34 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 251.41M 7.07M USD | THB 705.60K 19.85K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 223.93M 6.3M USD | THB 655.10K 18.43K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 223.93M 6.3M USD | 0 | -THB 0.20 -0.005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.37 0.01 USD |
-5.13
|
THB 218.56M 6.15M USD | THB 5.30K 149.13 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 218.56M 6.15M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 211.60M 5.95M USD | THB 313.30K 8.82K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 211.60M 5.95M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.74 0.02 USD |
+4.23
|
THB 200.16M 5.63M USD | THB 11.50K 323.61 USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 200.16M 5.63M USD | 0 | -THB 0.12 -0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 186.40M 5.24M USD | THB 112.00K 3.15K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 183.87M 5.17M USD | THB 15.50K 436.13 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 183.87M 5.17M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 181.97M 5.12M USD | THB 59.60K 1.68K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.14 -0.003 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 161.48M 4.54M USD | THB 765.63K 21.54K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 161.48M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 137.58M 3.87M USD | THB 101.00 2.84 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 132.05M 3.72M USD | THB 227.80K 6.41K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 127.50M 3.59M USD | THB 500.00 14.07 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 126.51M 3.56M USD | THB 74.30K 2.09K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.32 -0.009 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 210.40K 5.92K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 210.43K 5.92K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 98.28M 2.77M USD | THB 647.21K 18.21K USD | THB 0.12 0.0033 USD | THB 0.15 0.0042 USD | THB 98.28M 2.77M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 90.00M 2.53M USD | THB 11.80K 332.02 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 90.00M 2.53M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
