Paese: Tailandia Borsa: Thailand Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (273)
  • {{country.name}}
Thailand (273)
  • {{item.name}}
Beni Industriali (273)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 235.00 6.61 USD
-2.49
THB 2.93T 82.48B USD THB 24.08M 677.59K USD THB 234.00 6.58 USD THB 244.00 6.87 USD THB 2.93T 82.48B USD 97.91 THB 2.40 0.07 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT-R.BK TH THB 61.25 1.72 USD
0
THB 875.00B 24.62B USD THB 17.55M 493.67K USD THB 60.50 1.7 USD THB 61.75 1.74 USD THB 875.00B 24.62B USD 46.75 THB 1.31 0.04 USD
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited AOT.BK TH THB 61.25 1.72 USD
0
THB 875.00B 24.62B USD THB 17.55M 493.76K USD THB 60.50 1.7 USD THB 61.75 1.74 USD THB 875.00B 24.62B USD 46.75 THB 1.31 0.04 USD
The Siam Cement Public Company Limited The Siam Cement Public Company Limited SCC.BK TH THB 278.00 7.82 USD
+1.46
THB 333.60B 9.39B USD THB 4.24M 119.25K USD THB 275.00 7.74 USD THB 278.00 7.82 USD THB 333.60B 9.39B USD 24.91 THB 11.16 0.31 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.35 0.18 USD
-0.78
THB 95.11B 2.68B USD THB 17.46M 491.33K USD THB 6.35 0.18 USD THB 6.45 0.18 USD THB 95.11B 2.68B USD 25.39 THB 0.25 0.007 USD
th Berli Jucker Public Company Limited BJC.BK TH THB 19.90 0.56 USD
+5.85
THB 79.76B 2.24B USD THB 25.94M 729.85K USD THB 19.60 0.55 USD THB 20.10 0.57 USD THB 79.76B 2.24B USD 13.63 THB 1.46 0.04 USD
Regional Container Lines Public Company Limited Regional Container Lines Public Company Limited RCL.BK TH THB 49.25 1.39 USD
-0.51
THB 40.82B 1.15B USD THB 6.23M 175.39K USD THB 48.75 1.37 USD THB 50.25 1.41 USD THB 40.82B 1.15B USD 5.23 THB 9.40 0.26 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA-R.BK TH THB 18.90 0.53 USD
-2.07
THB 39.20B 1.1B USD THB 23.43M 659.25K USD THB 18.90 0.53 USD THB 19.80 0.56 USD THB 39.20B 1.1B USD 10.10 THB 1.87 0.05 USD
Bangkok Airways Public Company Limited Bangkok Airways Public Company Limited BA.BK TH THB 18.90 0.53 USD
-2.07
THB 39.20B 1.1B USD THB 23.43M 659.27K USD THB 18.90 0.53 USD THB 19.80 0.56 USD THB 39.20B 1.1B USD 9.94 THB 1.90 0.05 USD
BTS Group Holdings Public Company Limited BTS Group Holdings Public Company Limited BTS.BK TH THB 1.93 0.05 USD
-1.03
THB 31.06B 873.97M USD THB 86.71M 2.44M USD THB 1.91 0.05 USD THB 2.02 0.06 USD THB 31.06B 873.97M USD 0 -THB 0.08 -0.002 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 17.20 0.48 USD
+1.18
THB 28.90B 813.23M USD THB 2.96M 83.18K USD THB 17.10 0.48 USD THB 17.40 0.49 USD THB 28.90B 813.23M USD 8.77 THB 1.96 0.06 USD
MBK Public Company Limited MBK Public Company Limited MBK.BK TH THB 19.90 0.56 USD
0
THB 27.81B 782.56M USD THB 1.81M 50.87K USD THB 19.80 0.56 USD THB 20.10 0.57 USD THB 27.81B 782.56M USD 7.03 THB 2.83 0.08 USD
VGI Public Company Limited VGI Public Company Limited VGI.BK TH THB 1.01 0.03 USD
-11.4
THB 21.31B 599.67M USD THB 1.28B 36.02M USD THB 0.96 0.03 USD THB 1.21 0.03 USD THB 21.31B 599.67M USD 0 -THB 0.04 -0.001 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 10.10 0.28 USD
+1
THB 15.00B 421.93M USD THB 18.36M 516.65K USD THB 9.75 0.27 USD THB 10.20 0.29 USD THB 15.00B 421.93M USD 12.31 THB 0.82 0.02 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 10.10 0.28 USD
+1
THB 15.00B 421.93M USD THB 18.36M 516.64K USD THB 9.75 0.27 USD THB 10.20 0.29 USD THB 15.00B 421.93M USD 12.62 THB 0.80 0.02 USD
th Don Muang Tollway Public Company Limited DMT.BK TH THB 12.00 0.34 USD
-0.83
THB 14.17B 398.84M USD THB 187.88K 5.29K USD THB 12.00 0.34 USD THB 12.10 0.34 USD THB 14.17B 398.84M USD 13.18 THB 0.91 0.03 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 14.20 0.4 USD
+4.41
THB 13.28B 373.73M USD THB 3.66M 102.96K USD THB 13.60 0.38 USD THB 14.30 0.4 USD THB 13.28B 373.73M USD 13.39 THB 1.06 0.03 USD
Dynasty Ceramic Public Company Limited Dynasty Ceramic Public Company Limited DCC.BK TH THB 1.32 0.04 USD
0
THB 11.98B 337.08M USD THB 630.64K 17.74K USD THB 1.30 0.04 USD THB 1.33 0.04 USD THB 11.98B 337.08M USD 14.66 THB 0.09 0.002 USD
Asia Aviation Public Company Limited Asia Aviation Public Company Limited AAV.BK TH THB 0.81 0.02 USD
-1.22
THB 10.41B 292.87M USD THB 27.87M 784.15K USD THB 0.80 0.02 USD THB 0.82 0.02 USD THB 10.41B 292.87M USD 0 -THB 0.06 -0.001 USD
STP&I Public Company Limited STP&I Public Company Limited STPI.BK TH THB 5.55 0.16 USD
-0.89
THB 10.07B 283.22M USD THB 2.96M 83.34K USD THB 5.55 0.16 USD THB 5.65 0.16 USD THB 10.07B 283.22M USD 0 -THB 0.01 -0.0002 USD
Thoresen Thai Agencies Public Company Limited Thoresen Thai Agencies Public Company Limited TTA.BK TH THB 5.15 0.14 USD
-0.96
THB 9.30B 261.66M USD THB 1.82M 51.35K USD THB 5.15 0.14 USD THB 5.25 0.15 USD THB 9.30B 261.66M USD 16.61 THB 0.31 0.008 USD
Bangkok Aviation Fuel Services Public Company Limited Bangkok Aviation Fuel Services Public Company Limited BAFS.BK TH THB 9.90 0.28 USD
0
THB 6.31B 177.58M USD THB 57.30K 1.61K USD THB 9.80 0.28 USD THB 9.95 0.28 USD THB 6.31B 177.58M USD 36.66 THB 0.27 0.007 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 17.70 0.5 USD
-0.56
THB 5.48B 154.33M USD THB 283.23K 7.97K USD THB 17.50 0.49 USD THB 17.90 0.5 USD THB 5.48B 154.33M USD 3.20 THB 5.52 0.16 USD
Nex Point Public Company Limited Nex Point Public Company Limited NEX.BK TH THB 0.88 0.02 USD
0
THB 5.45B 153.46M USD THB 3.40M 95.71K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 5.45B 153.46M USD 0 -THB 0.24 -0.006 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 3.90 0.11 USD
0
THB 4.84B 136.07M USD THB 999.64K 28.13K USD THB 3.88 0.11 USD THB 3.92 0.11 USD THB 4.84B 136.07M USD 7.35 THB 0.53 0.01 USD
th Diamond Building Products Public Company Limited DRT.BK TH THB 5.35 0.15 USD
0
THB 4.34B 122.24M USD THB 109.60K 3.08K USD THB 5.35 0.15 USD THB 5.40 0.15 USD THB 4.34B 122.24M USD 11.38 THB 0.47 0.01 USD
th Business Online Public Company Limited BOL.BK TH THB 5.00 0.14 USD
-0.99
THB 4.10B 115.43M USD THB 192.31K 5.41K USD THB 4.96 0.14 USD THB 5.00 0.14 USD THB 4.10B 115.43M USD 13.88 THB 0.36 0.01 USD
th Loxley Public Company Limited LOXLEY.BK TH THB 1.80 0.05 USD
+1.69
THB 4.08B 114.71M USD THB 11.68M 328.63K USD THB 1.77 0.05 USD THB 1.85 0.05 USD THB 4.08B 114.71M USD 6.20 THB 0.29 0.008 USD
th Asefa Public Company Limited ASEFA.BK TH THB 7.50 0.21 USD
+1.35
THB 3.95B 111.26M USD THB 1.36M 38.15K USD THB 7.35 0.21 USD THB 7.60 0.21 USD THB 3.95B 111.26M USD 10.27 THB 0.73 0.02 USD
T.K.S. Technologies Public Company Limited T.K.S. Technologies Public Company Limited TKS.BK TH THB 7.95 0.22 USD
0
THB 3.90B 109.86M USD THB 55.20K 1.55K USD THB 7.85 0.22 USD THB 7.95 0.22 USD THB 3.90B 109.86M USD 7.64 THB 1.04 0.03 USD
th Tirathai Public Company Limited TRT.BK TH THB 11.90 0.33 USD
-0.83
THB 3.67B 103.13M USD THB 970.60K 27.31K USD THB 11.80 0.33 USD THB 12.20 0.34 USD THB 3.67B 103.13M USD 11.33 THB 1.05 0.03 USD
Triple i Logistics Public Company Limited Triple i Logistics Public Company Limited III.BK TH THB 4.52 0.13 USD
-2.16
THB 3.47B 97.74M USD THB 2.75M 77.46K USD THB 4.48 0.13 USD THB 4.62 0.13 USD THB 3.47B 97.74M USD 7.92 THB 0.57 0.02 USD
Bluebik Group Public Company Limited Bluebik Group Public Company Limited BBIK.BK TH THB 17.20 0.48 USD
-1.15
THB 3.44B 96.8M USD THB 400.14K 11.26K USD THB 17.20 0.48 USD THB 17.50 0.49 USD THB 3.44B 96.8M USD 9.66 THB 1.78 0.05 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 3.08 0.09 USD
0
THB 3.17B 89.08M USD THB 572.52K 16.11K USD THB 3.06 0.09 USD THB 3.14 0.09 USD THB 3.17B 89.08M USD 14.66 THB 0.21 0.005 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.86 0.11 USD
0
THB 2.89B 81.44M USD THB 82.52K 2.32K USD THB 3.82 0.11 USD THB 3.88 0.11 USD THB 2.89B 81.44M USD 9.89 THB 0.39 0.01 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.79 0.05 USD
+1.13
THB 2.83B 79.61M USD THB 58.40K 1.64K USD THB 1.77 0.05 USD THB 1.79 0.05 USD THB 2.83B 79.61M USD 4.47 THB 0.40 0.01 USD
Unique Engineering and Construction Public Company Limited Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.60 0.07 USD
+0.78
THB 2.81B 79.08M USD THB 42.24K 1.19K USD THB 2.56 0.07 USD THB 2.60 0.07 USD THB 2.81B 79.08M USD 16.25 THB 0.16 0.004 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.58 0.1 USD
0
THB 2.70B 75.93M USD THB 219.91K 6.19K USD THB 3.58 0.1 USD THB 3.62 0.1 USD THB 2.70B 75.93M USD 59.66 THB 0.06 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 2.84 0.08 USD
0
THB 2.32B 65.36M USD THB 515.70K 14.51K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 2.32B 65.36M USD 11.35 THB 0.25 0.007 USD
th Asian Insulators Public Company Limited AI.BK TH THB 3.22 0.09 USD
-1.23
THB 2.25B 63.42M USD THB 930.15K 26.17K USD THB 3.22 0.09 USD THB 3.28 0.09 USD THB 2.25B 63.42M USD 12.38 THB 0.26 0.007 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.78 0.08 USD
-1.42
THB 2.20B 61.83M USD THB 1.79M 50.37K USD THB 2.76 0.08 USD THB 2.82 0.08 USD THB 2.20B 61.83M USD 5.55 THB 0.50 0.01 USD
Wice Logistics Public Company Limited Wice Logistics Public Company Limited WICE.BK TH THB 3.12 0.09 USD
+0.65
THB 2.00B 56.27M USD THB 271.31K 7.63K USD THB 3.10 0.09 USD THB 3.14 0.09 USD THB 2.00B 56.27M USD 22.28 THB 0.14 0.003 USD
th Ama Marine Public Company Limited AMA.BK TH THB 3.70 0.1 USD
-0.54
THB 1.92B 53.92M USD THB 109.85K 3.09K USD THB 3.68 0.1 USD THB 3.72 0.1 USD THB 1.92B 53.92M USD 12.33 THB 0.30 0.008 USD
Italian-Thai Development Public Company Limited Italian-Thai Development Public Company Limited ITD.BK TH THB 0.36 0.01 USD
+2.86
THB 1.90B 53.48M USD THB 13.76M 387.11K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 1.90B 53.48M USD 0 -THB 1.44 -0.04 USD
th QTC Energy Public Company Limited QTC.BK TH THB 5.30 0.15 USD
0
THB 1.81B 50.87M USD THB 32.60K 917.3 USD THB 5.25 0.15 USD THB 5.40 0.15 USD THB 1.81B 50.87M USD 21.19 THB 0.25 0.007 USD
th Firetrade Engineering Public Company Limited FTE.BK TH THB 2.64 0.07 USD
+0.76
THB 1.74B 49.03M USD THB 26.68K 750.56 USD THB 2.62 0.07 USD THB 2.64 0.07 USD THB 1.74B 49.03M USD 11.47 THB 0.23 0.006 USD
th Ekarat Engineering Public Company Limited AKR-R.BK TH THB 1.04 0.03 USD
-1.89
THB 1.53B 43.07M USD THB 14.66M 412.57K USD THB 1.03 0.03 USD THB 1.09 0.03 USD THB 1.53B 43.07M USD 11.55 THB 0.09 0.002 USD
Ekarat Engineering Public Company Limited Ekarat Engineering Public Company Limited AKR.BK TH THB 1.04 0.03 USD
-1.89
THB 1.53B 43.07M USD THB 14.66M 412.58K USD THB 1.03 0.03 USD THB 1.09 0.03 USD THB 1.53B 43.07M USD 11.55 THB 0.09 0.002 USD
Halcyon Technology Public Company Limited Halcyon Technology Public Company Limited HTECH.BK TH THB 4.62 0.13 USD
0
THB 1.49B 41.83M USD THB 182.51K 5.14K USD THB 4.58 0.13 USD THB 4.64 0.13 USD THB 1.49B 41.83M USD 25.66 THB 0.18 0.005 USD
Better World Green Public Company Limited Better World Green Public Company Limited BWG.BK TH THB 0.21 0.0059 USD
0
THB 1.34B 37.71M USD THB 3.28M 92.21K USD THB 0.21 0.0059 USD THB 0.22 0.0061 USD THB 1.34B 37.71M USD 2.62 THB 0.08 0.002 USD
Sonic Interfreight Public Company Limited Sonic Interfreight Public Company Limited SONIC.BK TH THB 1.49 0.04 USD
0
THB 1.09B 30.69M USD THB 140.10K 3.94K USD THB 1.47 0.04 USD THB 1.49 0.04 USD THB 1.09B 30.69M USD 8.76 THB 0.17 0.004 USD
Sun Vending Technology Public Company Limited Sun Vending Technology Public Company Limited SVT.BK TH THB 1.55 0.04 USD
-0.64
THB 1.08B 30.53M USD THB 848.99K 23.89K USD THB 1.54 0.04 USD THB 1.57 0.04 USD THB 1.08B 30.53M USD 11.92 THB 0.13 0.003 USD
th CPT Drives and Power Public Company Limited CPT.BK TH THB 1.09 0.03 USD
-0.91
THB 981.00M 27.6M USD THB 77.90K 2.19K USD THB 1.09 0.03 USD THB 1.10 0.03 USD THB 981.00M 27.6M USD 12.11 THB 0.09 0.002 USD
th Kiattana Transport Public Company Limited KIAT.BK TH THB 0.33 0.0092 USD
+3.13
THB 965.25M 27.16M USD THB 169.90K 4.78K USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 965.25M 27.16M USD 33.00 THB 0.01 0.0002 USD
th Bangkok Sheet Metal Public Company Limited BM.BK TH THB 1.47 0.04 USD
-0.68
THB 951.29M 26.77M USD THB 529.90K 14.91K USD THB 1.47 0.04 USD THB 1.50 0.04 USD THB 951.29M 26.77M USD 12.25 THB 0.12 0.003 USD
th V.L. Enterprise Public Company Limited VL.BK TH THB 0.80 0.02 USD
0
THB 946.90M 26.64M USD THB 45.51K 1.28K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 946.90M 26.64M USD 16.00 THB 0.05 0.001 USD
WIIK Public Company Limited WIIK Public Company Limited WIIK.BK TH THB 1.12 0.03 USD
-0.88
THB 938.21M 26.4M USD THB 536.80K 15.1K USD THB 1.10 0.03 USD THB 1.15 0.03 USD THB 938.21M 26.4M USD 9.33 THB 0.12 0.003 USD
th Kumwell Corporation Public Company Limited KUMWEL.BK TH THB 2.04 0.06 USD
0
THB 877.20M 24.68M USD THB 131.82K 3.71K USD THB 2.00 0.06 USD THB 2.04 0.06 USD THB 877.20M 24.68M USD 8.86 THB 0.23 0.006 USD
th Pioneer Motor Public Company Limited PIMO.BK TH THB 1.20 0.03 USD
0
THB 869.08M 24.45M USD THB 157.70K 4.44K USD THB 1.16 0.03 USD THB 1.20 0.03 USD THB 869.08M 24.45M USD 8.57 THB 0.14 0.003 USD
The Union Mosaic Industry Public Company Limited The Union Mosaic Industry Public Company Limited UMI.BK TH THB 0.87 0.02 USD
-1.14
THB 727.76M 20.48M USD THB 217.50K 6.12K USD THB 0.87 0.02 USD THB 0.88 0.02 USD THB 727.76M 20.48M USD 1.93 THB 0.45 0.01 USD
th Filter Vision Public Company Limited FVC.BK TH THB 0.33 0.0092 USD
0
THB 722.99M 20.34M USD THB 318.65K 8.97K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 722.99M 20.34M USD 0 -THB 0.01 -0.0002 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 2.22 0.06 USD
0
THB 686.80M 19.32M USD THB 52.60K 1.48K USD THB 2.20 0.06 USD THB 2.22 0.06 USD THB 686.80M 19.32M USD 0 -THB 1.00 -0.02 USD
th Shrinkflex (Thailand) Public Company Limited SFT.BK TH THB 1.52 0.04 USD
0
THB 668.80M 18.82M USD THB 19.60K 551.49 USD THB 1.49 0.04 USD THB 1.52 0.04 USD THB 668.80M 18.82M USD 10.13 THB 0.15 0.004 USD
th Alla Public Company Limited ALLA.BK TH THB 1.10 0.03 USD
0
THB 660.00M 18.57M USD THB 161.80K 4.55K USD THB 1.09 0.03 USD THB 1.10 0.03 USD THB 660.00M 18.57M USD 11.00 THB 0.10 0.002 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.03 0.00084 USD
0
THB 656.90M 18.48M USD THB 1.37M 38.51K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 3.00 THB 0.01 0.0002 USD
Eureka Design Public Company Limited Eureka Design Public Company Limited UREKA.BK TH THB 0.33 0.0092 USD
0
THB 621.13M 17.48M USD THB 1.36M 38.33K USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 621.13M 17.48M USD 33.00 THB 0.01 0.0002 USD
Advanced Connection Corporation Public Company Limited Advanced Connection Corporation Public Company Limited ACC.BK TH THB 0.31 0.0087 USD
0
THB 582.90M 16.4M USD THB 2.18M 61.4K USD THB 0.31 0.0087 USD THB 0.33 0.0092 USD THB 582.90M 16.4M USD 0 -THB 0.03 -0.0008 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.78 0.02 USD
0
THB 572.52M 16.11M USD THB 695.18K 19.56K USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 572.52M 16.11M USD 8.66 THB 0.09 0.002 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.36 0.01 USD
-2.7
THB 567.98M 15.98M USD THB 614.48K 17.29K USD THB 0.35 0.0098 USD THB 0.38 0.01 USD THB 567.98M 15.98M USD 0 -THB 0.23 -0.006 USD
th Sahathai Terminal Public Company Limited PORT.BK TH THB 0.90 0.03 USD
+4.65
THB 546.48M 15.38M USD THB 2.50M 70.21K USD THB 0.85 0.02 USD THB 0.93 0.03 USD THB 546.48M 15.38M USD 90.00 THB 0.01 0.0002 USD
Thai Nondestructive Testing Public Company Limited Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.31 0.0087 USD
+19.23
THB 536.79M 15.1M USD THB 11.09M 312.06K USD THB 0.26 0.0073 USD THB 0.31 0.0087 USD THB 536.79M 15.1M USD 0 -THB 0.01 -0.0002 USD
th Chai Watana Tannery Group Public Company Limited CWT.BK TH THB 0.84 0.02 USD
-1.18
THB 529.47M 14.9M USD THB 408.99K 11.51K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 529.47M 14.9M USD 0 -THB 0.26 -0.007 USD
th Salee Printing Public Company Limited SLP.BK TH THB 0.44 0.01 USD
0
THB 528.00M 14.86M USD THB 226.10K 6.36K USD THB 0.42 0.01 USD THB 0.44 0.01 USD THB 528.00M 14.86M USD 11.00 THB 0.04 0.001 USD
th ATP 30 Public Company Limited ATP30.BK TH THB 0.76 0.02 USD
+1.33
THB 518.56M 14.59M USD THB 345.90K 9.73K USD THB 0.76 0.02 USD THB 0.77 0.02 USD THB 518.56M 14.59M USD 12.66 THB 0.06 0.001 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.28 0.0078 USD
+3.7
THB 413.66M 11.64M USD THB 1.08M 30.34K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 413.66M 11.64M USD 3.11 THB 0.09 0.002 USD
th Eastern Technical Engineering Public Company Limited ETE.BK TH THB 0.70 0.02 USD
-4.11
THB 392.00M 11.03M USD THB 1.01M 28.36K USD THB 0.68 0.02 USD THB 0.74 0.02 USD THB 392.00M 11.03M USD 0 -THB 0.02 -0.0005 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.63 0.02 USD
-1.56
THB 378.00M 10.64M USD THB 41.60K 1.17K USD THB 0.63 0.02 USD THB 0.64 0.02 USD THB 378.00M 10.64M USD 3.14 THB 0.20 0.005 USD
th K.W. Metal Work Public Company Limited KWM.BK TH THB 0.77 0.02 USD
-1.28
THB 376.18M 10.58M USD THB 56.40K 1.59K USD THB 0.77 0.02 USD THB 0.79 0.02 USD THB 376.18M 10.58M USD 25.66 THB 0.03 0.0008 USD
th Asian Marine Services Public Company Limited ASIMAR.BK TH THB 1.43 0.04 USD
-2.05
THB 369.36M 10.39M USD THB 148.89K 4.19K USD THB 1.43 0.04 USD THB 1.45 0.04 USD THB 369.36M 10.39M USD 8.93 THB 0.16 0.004 USD
th General Environmental Conservation Public Company Limited GENCO.BK TH THB 0.32 0.0090 USD
0
THB 354.79M 9.98M USD THB 44.40K 1.25K USD THB 0.31 0.0087 USD THB 0.32 0.0090 USD THB 354.79M 9.98M USD 8.00 THB 0.04 0.001 USD
th Teera-Mongkol Industry Public Company Limited TMI.BK TH THB 0.49 0.01 USD
0
THB 329.01M 9.26M USD THB 7.10K 199.77 USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 329.01M 9.26M USD 12.25 THB 0.04 0.001 USD
SiamEast Solutions Public Company Limited SiamEast Solutions Public Company Limited SE.BK TH THB 0.46 0.01 USD
+2.22
THB 312.55M 8.79M USD THB 117.70K 3.31K USD THB 0.46 0.01 USD THB 0.46 0.01 USD THB 312.55M 8.79M USD 9.19 THB 0.05 0.001 USD
th Index International Group Public Company Limited IND.BK TH THB 0.85 0.02 USD
0
THB 297.50M 8.37M USD THB 1.15M 32.32K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 297.50M 8.37M USD 8.50 THB 0.10 0.002 USD
th Akkhie Prakarn Public Company Limited AKP.BK TH THB 0.72 0.02 USD
+1.41
THB 290.88M 8.18M USD THB 276.81K 7.79K USD THB 0.71 0.02 USD THB 0.73 0.02 USD THB 290.88M 8.18M USD 4.00 THB 0.18 0.005 USD
th Siamraj Public Company Limited SR.BK TH THB 0.39 0.01 USD
-7.14
THB 263.91M 7.43M USD THB 323.20K 9.09K USD THB 0.38 0.01 USD THB 0.43 0.01 USD THB 263.91M 7.43M USD 0 THB 0.00 0 USD
th EMC Public Company Limited EMC.BK TH THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 8.41M 236.75K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
Begistics Public Company Limited Begistics Public Company Limited B.BK TH THB 0.03 0.00084 USD
0
THB 242.22M 6.82M USD THB 142.76K 4.02K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 242.22M 6.82M USD 0 -THB 0.08 -0.002 USD
th Glory Forever Public Company Limited GLORY.BK TH THB 0.89 0.03 USD
-3.26
THB 240.73M 6.77M USD THB 256.64K 7.22K USD THB 0.86 0.02 USD THB 0.93 0.03 USD THB 240.73M 6.77M USD 0 -THB 0.12 -0.003 USD
th Patkol Public Company Limited PK.BK TH THB 0.45 0.01 USD
+2.27
THB 234.34M 6.59M USD THB 373.50K 10.51K USD THB 0.43 0.01 USD THB 0.45 0.01 USD THB 234.34M 6.59M USD 0 -THB 0.20 -0.005 USD
th Chukai Public Company Limited CRANE.BK TH THB 0.30 0.0084 USD
0
THB 227.46M 6.4M USD THB 603.90K 16.99K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 227.46M 6.4M USD 0 -THB 0.14 -0.003 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.45 0.01 USD
-2.17
THB 225.00M 6.33M USD THB 20.01K 562.92 USD THB 0.42 0.01 USD THB 0.45 0.01 USD THB 225.00M 6.33M USD 3.75 THB 0.12 0.003 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.37 0.01 USD
-5.13
THB 218.56M 6.15M USD THB 126.03K 3.55K USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 218.56M 6.15M USD 0 -THB 0.28 -0.007 USD
th ARIP Public Company Limited ARIP.BK TH THB 0.42 0.01 USD
+2.44
THB 195.72M 5.51M USD THB 84.85K 2.39K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 195.72M 5.51M USD 21.00 THB 0.02 0.0005 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.17 0.0047 USD
-5.56
THB 195.36M 5.5M USD THB 110.07K 3.1K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 195.36M 5.5M USD 0 -THB 1.00 -0.02 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.38 0.01 USD
0
THB 174.80M 4.92M USD THB 157.50K 4.43K USD THB 0.38 0.01 USD THB 0.39 0.01 USD THB 174.80M 4.92M USD 0 -THB 0.15 -0.004 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.16 0.0045 USD
+6.67
THB 137.58M 3.87M USD THB 33.94K 954.9 USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 137.58M 3.87M USD 0 THB 0.00 0 USD
th Raja Ferry Port Public Company Limited RP.BK TH THB 0.68 0.02 USD
-1.45
THB 136.55M 3.84M USD THB 304.30K 8.56K USD THB 0.68 0.02 USD THB 0.72 0.02 USD THB 136.55M 3.84M USD 0 -THB 0.32 -0.009 USD
th Thai Mui Corporation Public Company Limited THMUI.BK TH THB 0.31 0.0087 USD
0
THB 131.75M 3.71M USD THB 357.00K 10.05K USD THB 0.29 0.0081 USD THB 0.31 0.0087 USD THB 131.75M 3.71M USD 7.75 THB 0.04 0.001 USD
th C.I. Group Public Company Limited CIG-R.BK TH THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 1.01M 28.49K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.03 -0.0008 USD
th C.I. Group Public Company Limited CIG.BK TH THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 1.01M 28.49K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.03 -0.0008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.72T
Capitalizzazione totale
$62.26B
Volume totale
BTC 59.41%   •   ETH 10.53%
Prevalenza di BTC
Select currency