Paese: Tailandia Borsa: Thailand Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (273)
Thailand (273)
Beni Industriali (273)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 195.00 5.49 USD |
+1.56
|
THB 2.43T 68.44B USD | THB 34.68M 975.82K USD | THB 185.50 5.22 USD | THB 196.50 5.53 USD | THB 2.43T 68.44B USD | 80.57 | THB 2.42 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.50 1.7 USD |
+1.68
|
THB 864.28B 24.32B USD | THB 29.05M 817.51K USD | THB 58.75 1.65 USD | THB 60.75 1.71 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.50 1.7 USD |
+1.68
|
THB 864.28B 24.32B USD | THB 29.06M 817.59K USD | THB 58.75 1.65 USD | THB 60.75 1.71 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
+0.83
|
THB 292.80B 8.24B USD | THB 5.11M 143.92K USD | THB 238.00 6.7 USD | THB 246.00 6.92 USD | THB 292.80B 8.24B USD | 21.86 | THB 11.16 0.31 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 92.86B 2.61B USD | THB 78.07M 2.2M USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.10 0.57 USD |
+2.03
|
THB 80.56B 2.27B USD | THB 14.50M 407.89K USD | THB 19.50 0.55 USD | THB 20.10 0.57 USD | THB 80.56B 2.27B USD | 13.76 | THB 1.46 0.04 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.75 1.32 USD |
-0.53
|
THB 38.74B 1.09B USD | THB 5.30M 149K USD | THB 45.50 1.28 USD | THB 47.50 1.34 USD | THB 38.74B 1.09B USD | 5.34 | THB 8.75 0.25 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 38.58B 1.09B USD | THB 5.81M 163.58K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 38.58B 1.09B USD | 9.94 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 38.58B 1.09B USD | THB 5.81M 163.59K USD | THB 18.20 0.51 USD | THB 18.70 0.53 USD | THB 38.58B 1.09B USD | 9.94 | THB 1.87 0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
+5.95
|
THB 29.91B 841.6M USD | THB 14.07M 395.78K USD | THB 16.50 0.46 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 29.29B 824.16M USD | THB 33.29M 936.6K USD | THB 1.78 0.05 USD | THB 1.82 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.70 0.55 USD |
+2.6
|
THB 27.53B 774.7M USD | THB 2.21M 62.24K USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 27.53B 774.7M USD | 6.96 | THB 2.83 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 19.20B 540.3M USD | THB 197.99M 5.57M USD | THB 0.86 0.02 USD | THB 0.92 0.03 USD | THB 19.20B 540.3M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 14.29B 402.16M USD | THB 209.76K 5.9K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 13.36B 375.98M USD | THB 11.85M 333.4K USD | THB 8.65 0.24 USD | THB 9.05 0.25 USD | THB 13.36B 375.98M USD | 11.84 | THB 0.76 0.02 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 13.36B 375.98M USD | THB 11.85M 333.39K USD | THB 8.65 0.24 USD | THB 9.05 0.25 USD | THB 13.36B 375.98M USD | 11.11 | THB 0.81 0.02 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.50 0.38 USD |
+4.65
|
THB 12.63B 355.31M USD | THB 2.97M 83.57K USD | THB 12.30 0.35 USD | THB 13.60 0.38 USD | THB 12.63B 355.31M USD | 12.73 | THB 1.06 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 11.89B 334.53M USD | THB 376.59K 10.6K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 14.55 | THB 0.09 0.002 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.40 0.15 USD |
+2.86
|
THB 9.79B 275.56M USD | THB 55.72M 1.57M USD | THB 4.84 0.14 USD | THB 5.40 0.15 USD | THB 9.79B 275.56M USD | 0 | -THB 0.01 -0.0002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.75 0.02 USD |
+4.17
|
THB 9.64B 271.17M USD | THB 69.34M 1.95M USD | THB 0.69 0.02 USD | THB 0.76 0.02 USD | THB 9.64B 271.17M USD | 0 | -THB 0.06 -0.001 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.76 0.13 USD |
+1.71
|
THB 8.60B 241.84M USD | THB 4.02M 113.15K USD | THB 4.58 0.13 USD | THB 4.80 0.14 USD | THB 8.60B 241.84M USD | 15.35 | THB 0.31 0.008 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.55 0.27 USD |
+1.06
|
THB 6.09B 171.3M USD | THB 71.53K 2.01K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 6.09B 171.3M USD | 35.37 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.60 0.5 USD |
0
|
THB 5.45B 153.46M USD | THB 147.95K 4.16K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.86 0.11 USD |
+2.12
|
THB 4.79B 134.68M USD | THB 978.09K 27.52K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 4.79B 134.68M USD | 7.28 | THB 0.53 0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.75 0.02 USD |
+2.74
|
THB 4.65B 130.79M USD | THB 6.39M 179.85K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 4.65B 130.79M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 4.22B 118.81M USD | THB 311.21K 8.76K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 4.22B 118.81M USD | 11.06 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.76 0.05 USD |
+1.73
|
THB 3.99B 112.16M USD | THB 4.19M 117.94K USD | THB 1.68 0.05 USD | THB 1.76 0.05 USD | THB 3.99B 112.16M USD | 6.06 | THB 0.29 0.008 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 3.88B 109.17M USD | THB 86.17K 2.42K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 3.88B 109.17M USD | 7.52 | THB 1.05 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.20 0.2 USD |
+7.46
|
THB 3.80B 106.81M USD | THB 770.60K 21.68K USD | THB 6.70 0.19 USD | THB 7.25 0.2 USD | THB 3.80B 106.81M USD | 9.86 | THB 0.73 0.02 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.60 0.33 USD |
+3.57
|
THB 3.57B 100.53M USD | THB 878.08K 24.71K USD | THB 10.90 0.31 USD | THB 11.70 0.33 USD | THB 3.57B 100.53M USD | 11.04 | THB 1.05 0.03 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.50 0.13 USD |
+3.69
|
THB 3.46B 97.31M USD | THB 2.23M 62.83K USD | THB 4.28 0.12 USD | THB 4.50 0.13 USD | THB 3.46B 97.31M USD | 7.89 | THB 0.57 0.02 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.10 0.48 USD |
+3.01
|
THB 3.42B 96.24M USD | THB 1.41M 39.77K USD | THB 16.10 0.45 USD | THB 17.20 0.48 USD | THB 3.42B 96.24M USD | 9.60 | THB 1.78 0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.12 0.09 USD |
+4
|
THB 3.21B 90.24M USD | THB 718.86K 20.23K USD | THB 2.96 0.08 USD | THB 3.16 0.09 USD | THB 3.21B 90.24M USD | 14.85 | THB 0.21 0.005 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 2.76B 77.65M USD | THB 385.94K 10.86K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 2.76B 77.65M USD | 9.43 | THB 0.39 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.73 0.05 USD |
+2.37
|
THB 2.73B 76.94M USD | THB 159.60K 4.49K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 2.73B 76.94M USD | 4.32 | THB 0.40 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.71B 76.35M USD | THB 383.46K 10.79K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.71B 76.35M USD | 60.00 | THB 0.06 0.001 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.92 0.08 USD |
+2.82
|
THB 2.31B 64.94M USD | THB 1.28M 36.07K USD | THB 2.78 0.08 USD | THB 2.92 0.08 USD | THB 2.31B 64.94M USD | 5.83 | THB 0.50 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.27B 63.98M USD | THB 733.90K 20.65K USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 2.27B 63.98M USD | 11.11 | THB 0.25 0.007 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 2.20B 61.85M USD | THB 216.10K 6.08K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.20B 61.85M USD | 12.07 | THB 0.26 0.007 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 1.92B 53.92M USD | THB 99.32K 2.79K USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.78 0.08 USD |
+4.51
|
THB 1.78B 50.14M USD | THB 994.67K 27.99K USD | THB 2.58 0.07 USD | THB 2.84 0.08 USD | THB 1.78B 50.14M USD | 19.85 | THB 0.14 0.003 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.10 0.14 USD |
+2
|
THB 1.74B 48.95M USD | THB 165.20K 4.65K USD | THB 4.80 0.14 USD | THB 5.10 0.14 USD | THB 1.74B 48.95M USD | 20.39 | THB 0.25 0.007 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.69B 47.54M USD | THB 12.06M 339.37K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.69B 47.54M USD | 0 | -THB 1.44 -0.04 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.30 0.06 USD |
+1.77
|
THB 1.52B 42.71M USD | THB 509.35K 14.33K USD | THB 2.18 0.06 USD | THB 2.30 0.06 USD | THB 1.52B 42.71M USD | 10.00 | THB 0.23 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.01 0.03 USD |
+2.02
|
THB 1.49B 41.83M USD | THB 12.89M 362.72K USD | THB 0.97 0.03 USD | THB 1.03 0.03 USD | THB 1.49B 41.83M USD | 11.22 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.01 0.03 USD |
+2.02
|
THB 1.49B 41.83M USD | THB 12.89M 362.73K USD | THB 0.97 0.03 USD | THB 1.03 0.03 USD | THB 1.49B 41.83M USD | 11.22 | THB 0.09 0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.48 0.13 USD |
+1.36
|
THB 1.45B 40.77M USD | THB 685.51K 19.29K USD | THB 4.26 0.12 USD | THB 4.48 0.13 USD | THB 1.45B 40.77M USD | 24.88 | THB 0.18 0.005 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 1.21B 34.11M USD | THB 11.59M 326K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.21B 34.11M USD | 2.71 | THB 0.07 0.001 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 1.07B 30.07M USD | THB 140.51K 3.95K USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 1.07B 30.07M USD | 8.58 | THB 0.17 0.004 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.48 0.04 USD |
-1.33
|
THB 1.04B 29.15M USD | THB 937.65K 26.38K USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 1.04B 29.15M USD | 11.38 | THB 0.13 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 954.00M 26.84M USD | THB 24.58K 691.62 USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 954.00M 26.84M USD | 11.77 | THB 0.09 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 135.01K 3.8K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.79 0.02 USD |
+2.6
|
THB 935.06M 26.31M USD | THB 391.61K 11.02K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 929.83M 26.16M USD | THB 474.20K 13.34K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 929.83M 26.16M USD | 9.25 | THB 0.12 0.003 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.41 0.04 USD |
+2.17
|
THB 912.46M 25.67M USD | THB 1.78M 49.98K USD | THB 1.34 0.04 USD | THB 1.41 0.04 USD | THB 912.46M 25.67M USD | 11.75 | THB 0.12 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 860.00M 24.2M USD | THB 62.46K 1.76K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 860.00M 24.2M USD | 8.69 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.15 0.03 USD |
+2.68
|
THB 832.87M 23.43M USD | THB 122.90K 3.46K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 832.87M 23.43M USD | 8.21 | THB 0.14 0.003 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 702.66M 19.77M USD | THB 566.40K 15.94K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 702.66M 19.77M USD | 1.86 | THB 0.45 0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 701.08M 19.73M USD | THB 5.22M 146.87K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.52 0.04 USD |
+0.66
|
THB 668.80M 18.82M USD | THB 22.10K 621.83 USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 668.80M 18.82M USD | 10.13 | THB 0.15 0.004 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 654.00M 18.4M USD | THB 182.80K 5.14K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 654.00M 18.4M USD | 10.90 | THB 0.10 0.002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 624.92M 17.58M USD | THB 622.35K 17.51K USD | THB 1.95 0.05 USD | THB 2.06 0.06 USD | THB 624.92M 17.58M USD | 0 | -THB 1.00 -0.02 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 621.13M 17.48M USD | THB 4.87M 136.98K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 545.30M 15.34M USD | THB 1.82M 51.21K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 545.30M 15.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 535.82M 15.08M USD | THB 2.07M 58.13K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 535.82M 15.08M USD | 8.11 | THB 0.09 0.002 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.87 0.02 USD |
+3.57
|
THB 528.27M 14.86M USD | THB 396.27K 11.15K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 528.27M 14.86M USD | 87.00 | THB 0.01 0.0002 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 504.91M 14.21M USD | THB 1.39M 39.11K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 504.91M 14.21M USD | 12.33 | THB 0.06 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 504.87M 14.21M USD | THB 268.32K 7.55K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 504.87M 14.21M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 504.00M 14.18M USD | THB 41.50K 1.17K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 504.00M 14.18M USD | 10.50 | THB 0.04 0.001 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 467.53M 13.15M USD | THB 56.00K 1.58K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 467.53M 13.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 441.22M 12.41M USD | THB 467.60K 13.16K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 441.22M 12.41M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 10.50M 295.37K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 398.89M 11.22M USD | THB 4.73M 133.2K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 3.00 | THB 0.09 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 372.00M 10.47M USD | THB 263.90K 7.43K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 372.00M 10.47M USD | 3.10 | THB 0.20 0.005 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 371.94M 10.47M USD | THB 58.90K 1.66K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 356.64M 10.03M USD | THB 3.30K 92.91 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 356.64M 10.03M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 352.80M 9.93M USD | THB 562.70K 15.83K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 343.70M 9.67M USD | THB 276.01K 7.77K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 343.70M 9.67M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 322.29M 9.07M USD | THB 131.23K 3.69K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.46 0.01 USD |
+4.55
|
THB 311.28M 8.76M USD | THB 5.50M 154.81K USD | THB 0.45 0.01 USD | THB 0.52 0.01 USD | THB 311.28M 8.76M USD | 0 | THB 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 292.16M 8.22M USD | THB 288.92K 8.13K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 292.16M 8.22M USD | 8.59 | THB 0.05 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 283.50M 7.98M USD | THB 168.10K 4.73K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 283.50M 7.98M USD | 8.09 | THB 0.10 0.002 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 282.80M 7.96M USD | THB 186.54K 5.25K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 282.80M 7.96M USD | 3.88 | THB 0.18 0.005 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 718.72K 20.22K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 230.38M 6.48M USD | THB 122.20K 3.44K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 223.93M 6.3M USD | THB 130.80K 3.68K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 223.93M 6.3M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 216.20M 6.08M USD | THB 1.29M 36.26K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 216.20M 6.08M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 480.30K 13.51K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 192.04M 5.4M USD | THB 126.77K 3.57K USD | THB 0.65 0.02 USD | THB 0.72 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 181.97M 5.12M USD | THB 1.21M 33.91K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 181.74M 5.11M USD | THB 454.00K 12.77K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 181.74M 5.11M USD | 19.50 | THB 0.02 0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 128.98M 3.63M USD | THB 325.40K 9.16K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 128.98M 3.63M USD | 0 | THB 0.00 0 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.64 0.02 USD |
+3.23
|
THB 128.52M 3.62M USD | THB 114.00K 3.21K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 128.52M 3.62M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 127.50M 3.59M USD | THB 106.80K 3.01K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.01 0.00028 USD |
-50
|
THB 125.71M 3.54M USD | THB 2.36M 66.3K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 125.71M 3.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 110.04M 3.1M USD | THB 123.80K 3.48K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 0 | -THB 0.18 -0.005 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.14 0.0039 USD |
-22.22
|
THB 105.84M 2.98M USD | THB 7.41M 208.6K USD | THB 0.13 0.0036 USD | THB 0.18 0.0050 USD | THB 105.84M 2.98M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 90.00M 2.53M USD | THB 290.80K 8.18K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 90.00M 2.53M USD | 0 | -THB 0.36 -0.01 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 74.73M 2.1M USD | THB 260.60K 7.33K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 74.73M 2.1M USD | THB 260.60K 7.33K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
