Paese: Tailandia Borsa: Thailand Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (273)
Thailand (273)
Beni Industriali (273)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 188.00 5.28 USD |
-3.59
|
THB 2.34T 65.81B USD | THB 11.10M 312.32K USD | THB 186.50 5.25 USD | THB 192.00 5.4 USD | THB 2.34T 65.81B USD | 76.21 | THB 2.46 0.07 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.00 1.72 USD |
+0.83
|
THB 871.43B 24.52B USD | THB 20.91M 588.49K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 871.43B 24.52B USD | 45.86 | THB 1.33 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.00 1.71 USD |
+0.83
|
THB 867.86B 24.42B USD | THB 21.22M 513.69K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 867.86B 24.42B USD | 46.37 | THB 1.31 0.04 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
0
|
THB 292.80B 8.24B USD | THB 1.60M 45.12K USD | THB 242.00 6.81 USD | THB 245.00 6.89 USD | THB 292.80B 8.24B USD | 21.68 | THB 11.25 0.32 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 15.70M 441.64K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 80.56B 2.27B USD | THB 4.94M 139.14K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 80.56B 2.27B USD | 13.48 | THB 1.49 0.04 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 8.47M 238.24K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 8.47M 238.25K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.05 | THB 1.89 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 45.50 1.28 USD |
-2.67
|
THB 37.71B 1.06B USD | THB 1.63M 45.8K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 37.71B 1.06B USD | 4.89 | THB 9.30 0.26 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 29.74B 836.87M USD | THB 1.39M 39.06K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 29.74B 836.87M USD | 8.50 | THB 2.08 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.84 0.05 USD |
+1.1
|
THB 29.61B 833.22M USD | THB 10.55M 296.92K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 29.61B 833.22M USD | 0 | -THB 0.08 -0.002 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.90 0.56 USD |
+1.02
|
THB 27.81B 782.56M USD | THB 699.10K 19.67K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 27.81B 782.56M USD | 6.86 | THB 2.90 0.08 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 19.20B 540.3M USD | THB 53.99M 1.52M USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.20B 540.3M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 14.17B 398.84M USD | THB 48.30K 1.36K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.75 0.25 USD |
-2.76
|
THB 12.99B 365.54M USD | THB 2.91M 81.79K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 12.99B 365.54M USD | 7.67 | THB 1.14 0.03 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.75 0.25 USD |
-2.79
|
THB 12.99B 365.54M USD | THB 2.64M 74.41K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 12.99B 365.54M USD | 7.74 | THB 1.13 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.30 0.37 USD |
-1.48
|
THB 12.44B 350.04M USD | THB 777.28K 21.87K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 12.44B 350.04M USD | 11.98 | THB 1.11 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 11.89B 334.53M USD | THB 49.52K 1.39K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 14.55 | THB 0.09 0.002 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.81 0.02 USD |
+8
|
THB 10.41B 292.87M USD | THB 51.71M 1.45M USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 10.41B 292.87M USD | 0 | -THB 0.06 -0.001 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 9.79B 275.56M USD | THB 1.89M 53.19K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 9.79B 275.56M USD | 0 | -THB 0.01 -0.0002 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 8.60B 241.84M USD | THB 543.63K 15.3K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 8.60B 241.84M USD | 15.35 | THB 0.31 0.008 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.85 0.28 USD |
+3.14
|
THB 6.28B 176.68M USD | THB 74.03K 2.08K USD | THB 9.60 0.27 USD | THB 9.90 0.28 USD | THB 6.28B 176.68M USD | 36.48 | THB 0.27 0.007 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.60 0.5 USD |
0
|
THB 5.45B 153.46M USD | THB 6.52K 183.46 USD | THB 17.60 0.5 USD | THB 17.70 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 4.81B 135.37M USD | THB 101.83K 2.87K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 4.81B 135.37M USD | 7.18 | THB 0.54 0.02 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.73 0.02 USD |
-2.7
|
THB 4.52B 127.3M USD | THB 3.58M 100.83K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 4.52B 127.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 4.26B 119.95M USD | THB 14.92K 419.86 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 11.17 | THB 0.47 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 3.99B 112.16M USD | THB 1.09M 30.54K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 3.99B 112.16M USD | 5.86 | THB 0.30 0.008 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 3.88B 109.17M USD | THB 7.30K 205.4 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.88B 109.17M USD | 7.59 | THB 1.04 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 7.10 0.2 USD |
-1.41
|
THB 3.74B 105.33M USD | THB 471.00K 13.25K USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 3.74B 105.33M USD | 9.10 | THB 0.78 0.02 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.62 0.13 USD |
+2.67
|
THB 3.55B 99.9M USD | THB 2.44M 68.79K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 3.55B 99.9M USD | 7.69 | THB 0.60 0.02 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.40 0.32 USD |
-1.72
|
THB 3.51B 98.8M USD | THB 223.40K 6.29K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 3.51B 98.8M USD | 10.55 | THB 1.08 0.03 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 17.40 0.49 USD |
+1.75
|
THB 3.48B 97.93M USD | THB 278.50K 7.84K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 3.48B 97.93M USD | 9.50 | THB 1.83 0.05 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.18 0.09 USD |
+1.92
|
THB 3.27B 91.97M USD | THB 158.42K 4.46K USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 3.27B 91.97M USD | 14.45 | THB 0.22 0.006 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.64 0.1 USD |
-1.09
|
THB 2.73B 76.8M USD | THB 208.30K 5.86K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.73B 76.8M USD | 9.09 | THB 0.40 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.72 0.05 USD |
-0.57
|
THB 2.72B 76.49M USD | THB 6.80K 191.33 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 2.72B 76.49M USD | 4.19 | THB 0.41 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.54 0.1 USD |
-1.67
|
THB 2.67B 75.08M USD | THB 144.20K 4.06K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.67B 75.08M USD | 59.00 | THB 0.06 0.001 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.31B 64.94M USD | THB 387.26K 10.9K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.31B 64.94M USD | 5.61 | THB 0.52 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 2.29B 64.44M USD | THB 138.01K 3.08K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.29B 64.44M USD | 11.19 | THB 0.25 0.007 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 2.18B 61.45M USD | THB 205.59K 5.78K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.18B 61.45M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 1.91B 53.63M USD | THB 3.10K 87.31 USD | THB 3.68 0.1 USD | THB 3.68 0.1 USD | THB 1.91B 53.63M USD | 12.26 | THB 0.30 0.008 USD | ||
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
+9.38
|
THB 1.85B 52M USD | THB 10.65M 299.65K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.85B 52M USD | 0 | -THB 1.40 -0.03 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.80 0.08 USD |
+0.72
|
THB 1.79B 50.5M USD | THB 196.21K 5.52K USD | THB 2.76 0.08 USD | THB 2.94 0.08 USD | THB 1.79B 50.5M USD | 18.66 | THB 0.15 0.004 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.74B 48.95M USD | THB 100.00 2.81 USD | THB 5.10 0.14 USD | THB 5.10 0.14 USD | THB 1.74B 48.95M USD | 19.61 | THB 0.26 0.007 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.52B 42.71M USD | THB 19.01K 534.95 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.52B 42.71M USD | 10.00 | THB 0.23 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 1.47B 41.42M USD | THB 3.54M 99.72K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 1.47B 41.42M USD | 11.11 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.00 0.03 USD |
-0.98
|
THB 1.47B 41.42M USD | THB 3.23M 90.87K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 1.47B 41.42M USD | 10.00 | THB 0.10 0.002 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.44 0.12 USD |
-0.9
|
THB 1.44B 40.41M USD | THB 64.90K 1.83K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 1.44B 40.41M USD | 24.66 | THB 0.18 0.005 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.21B 34.11M USD | THB 27.35M 769.65K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.21B 34.11M USD | 2.37 | THB 0.08 0.002 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.53 0.04 USD |
+3.38
|
THB 1.07B 30.14M USD | THB 472.00K 13.28K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.07B 30.14M USD | 11.76 | THB 0.13 0.003 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 1.07B 30.07M USD | THB 12.00K 337.65 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 1.07B 30.07M USD | 8.58 | THB 0.17 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 965.25M 27.16M USD | THB 1.20K 33.76 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 963.00M 27.1M USD | THB 1.20K 33.76 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 963.00M 27.1M USD | 11.88 | THB 0.09 0.002 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.13 0.03 USD |
+1.8
|
THB 946.58M 26.63M USD | THB 35.90K 1.01K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 946.58M 26.63M USD | 9.41 | THB 0.12 0.003 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 935.06M 26.31M USD | THB 200.00 5.63 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 905.99M 25.49M USD | THB 23.40K 658.41 USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 905.99M 25.49M USD | 11.66 | THB 0.12 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 860.00M 24.2M USD | THB 56.60K 1.59K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 860.00M 24.2M USD | 8.69 | THB 0.23 0.006 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 832.87M 23.43M USD | THB 600.00 16.88 USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 832.87M 23.43M USD | 8.21 | THB 0.14 0.003 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 711.03M 20.01M USD | THB 39.30K 1.11K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 711.03M 20.01M USD | 1.84 | THB 0.46 0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 5.22M 146.87K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 664.40M 18.69M USD | THB 6.30K 177.27 USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 664.40M 18.69M USD | 10.06 | THB 0.15 0.004 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 660.00M 18.57M USD | THB 1.50K 42.21 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 631.11M 17.76M USD | THB 11.00K 309.51 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 631.11M 17.76M USD | 0 | -THB 1.00 -0.02 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 621.13M 17.48M USD | THB 1.29M 36.2K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.32 0.0090 USD |
+18.52
|
THB 554.11M 15.59M USD | THB 1.90M 53.5K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 554.11M 15.59M USD | 0 | -THB 0.01 -0.0002 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 545.30M 15.34M USD | THB 153.50K 4.32K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 545.30M 15.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 543.16M 15.28M USD | THB 360.80K 10.15K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 543.16M 15.28M USD | 8.22 | THB 0.09 0.002 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.88 0.03 USD |
+1.15
|
THB 540.41M 15.21M USD | THB 344.90K 6.31K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 540.41M 15.21M USD | 89.00 | THB 0.01 0.0002 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 504.91M 14.21M USD | THB 329.70K 9.28K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 504.91M 14.21M USD | 12.33 | THB 0.06 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 504.87M 14.21M USD | THB 119.00K 3.35K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 504.87M 14.21M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 504.00M 14.18M USD | THB 900.00 25.32 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 504.00M 14.18M USD | 10.50 | THB 0.04 0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 447.52M 12.59M USD | THB 12.10K 340.46 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 447.52M 12.59M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 2.47M 69.58K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 10.40K 292.63 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 372.00M 10.47M USD | THB 1.90K 53.46 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 372.00M 10.47M USD | 3.10 | THB 0.20 0.005 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 371.94M 10.47M USD | THB 14.20K 399.55 USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 358.40M 10.08M USD | THB 126.80K 3.57K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 358.40M 10.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 356.64M 10.03M USD | THB 1.50K 42.21 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 356.64M 10.03M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 343.70M 9.67M USD | THB 7.20K 202.59 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 343.70M 9.67M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 322.29M 9.07M USD | THB 100.00 2.81 USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 311.28M 8.76M USD | THB 1.50M 42.1K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 311.28M 8.76M USD | 0 | THB 0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 298.96M 8.41M USD | THB 26.20K 737.2 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 298.96M 8.41M USD | 8.80 | THB 0.05 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 287.00M 8.08M USD | THB 49.60K 1.62K USD | THB 0.82 0.02 USD | THB 0.82 0.02 USD | THB 287.00M 8.08M USD | 7.45 | THB 0.11 0.003 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 900.00 25.32 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 282.80M 7.96M USD | 3.68 | THB 0.19 0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 251.41M 7.07M USD | THB 700.60K 19.71K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 230.38M 6.48M USD | THB 300.00 8.44 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 218.72M 6.15M USD | THB 153.60K 4.32K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 218.72M 6.15M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 216.20M 6.08M USD | THB 252.10K 7.09K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 216.20M 6.08M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 480.30K 13.51K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 192.04M 5.4M USD | THB 9.00K 253.24 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 192.04M 5.4M USD | 0 | -THB 0.13 -0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 186.40M 5.24M USD | THB 109.10K 3.07K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 181.97M 5.12M USD | THB 8.60K 241.98 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.13 -0.003 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.02 0.00056 USD |
-25
|
THB 161.48M 4.54M USD | THB 446.90K 12.57K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 161.48M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 137.58M 3.87M USD | THB 100.00 2.81 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 132.05M 3.72M USD | THB 227.20K 6.39K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 130.53M 3.67M USD | THB 37.70K 1.06K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 130.53M 3.67M USD | 0 | -THB 0.33 -0.009 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 127.50M 3.59M USD | THB 500.00 14.07 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 5.80K 163.2 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 5.80K 163.2 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 105.84M 2.98M USD | THB 275.81K 7.76K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 105.84M 2.98M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 90.00M 2.53M USD | THB 11.80K 332.02 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 90.00M 2.53M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
