Paese: Spagna Borsa: MCE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (34)
- {{country.name}}
- Tutti i paesi
- Spagna (34)
MCE (34)
- {{item.name}}
- Tutte le borse
- MCE (34)
Beni Industriali (34)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Ingegneria e Costruzione (13)
- Prodotti e Attrezzature per l'Edilizia (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (1)
- Produzione in metallo (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.MC | €178.66 195.3 USD |
+0.85
|
€140.65B 153.75B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €140.65B 153.75B USD | 28.22 | €6.33 6.92 USD | ||
| Ferrovial N.V. FER.MC | €58.38 63.82 USD |
+2.53
|
€41.81B 45.71B USD | €3.94K 4.31K USD | €0.00 0 USD | €0.00 0 USD | €41.81B 45.71B USD | 49.47 | €1.18 1.29 USD | ||
| Aena S.M.E., S.A. AENA.MC | €24.92 27.24 USD |
+2.13
|
€37.38B 40.86B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €37.38B 40.86B USD | 17.30 | €1.44 1.57 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €125.90 137.63 USD |
+0.08
|
€33.48B 36.6B USD | €3.34K 3.65K USD | €0.00 0 USD | €0.00 0 USD | €33.48B 36.6B USD | 33.04 | €3.81 4.16 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.87 5.32 USD |
+0.08
|
€21.68B 23.7B USD | €4.40K 4.81K USD | €0.00 0 USD | €0.00 0 USD | €21.68B 23.7B USD | 6.76 | €0.72 0.79 USD | ||
| Acciona, S.A. ANA.MC | €246.20 269.13 USD |
+1.07
|
€13.42B 14.67B USD | €738.00 806.73 USD | €0.00 0 USD | €0.00 0 USD | €13.42B 14.67B USD | 16.69 | €14.75 16.12 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 12.77 USD |
+0.34
|
€5.52B 6.04B USD | €369.00 403.37 USD | €0.00 0 USD | €0.00 0 USD | €5.52B 6.04B USD | 32.44 | €0.36 0.39 USD | ||
| Logista Integral, S.A. LOG.MC | €33.02 36.1 USD |
+1.48
|
€4.36B 4.77B USD | €225.00 245.96 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 4.77B USD | 16.42 | €2.01 2.2 USD | ||
| Sacyr, S.A. SCYR.MC | €4.58 5 USD |
+1.06
|
€3.66B 4B USD | €58.71K 64.17K USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4B USD | 38.13 | €0.12 0.13 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €127.60 139.48 USD |
+1.92
|
€3.59B 3.92B USD | €666.00 728.03 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 3.92B USD | 38.20 | €3.34 3.65 USD | ||
| Elecnor, S.A. ENO.MC | €38.85 42.47 USD |
-1.02
|
€3.29B 3.6B USD | €2.25K 2.46K USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.6B USD | 29.65 | €1.31 1.43 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €32.00 34.98 USD |
-0.25
|
€2.50B 2.73B USD | €297.00 324.66 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.73B USD | 17.58 | €1.82 1.99 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €61.10 66.79 USD |
+0.16
|
€2.09B 2.29B USD | €135.00 147.57 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.29B USD | 14.30 | €4.27 4.67 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 2.85 USD |
+0.38
|
€1.39B 1.52B USD | €5.68K 6.21K USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.52B USD | 11.86 | €0.22 0.24 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
0
|
€883.38M 965.65M USD | €23.88K 26.1K USD | €0.00 0 USD | €0.00 0 USD | €883.38M 965.65M USD | 8.62 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.47 0.52 USD |
-2.4
|
€652.52M 713.29M USD | €44.53K 48.68K USD | €0.00 0 USD | €0.00 0 USD | €652.52M 713.29M USD | 0 | €0.00 0 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.95 8.69 USD |
+1.92
|
€516.96M 565.1M USD | €1.76K 1.93K USD | €0.00 0 USD | €0.00 0 USD | €516.96M 565.1M USD | 12.42 | €0.64 0.7 USD | ||
| Talgo, S.A. TLGO.MC | €2.75 3.01 USD |
-1.61
|
€367.10M 401.29M USD | €18.00K 19.68K USD | €0.00 0 USD | €0.00 0 USD | €367.10M 401.29M USD | 0 | -€0.79 -0.8 USD | ||
| Azkoyen, S.A. AZK.MC | €12.10 13.23 USD |
+0.83
|
€295.08M 322.57M USD | €792.00 865.76 USD | €0.00 0 USD | €0.00 0 USD | €295.08M 322.57M USD | 17.04 | €0.71 0.78 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.75 11.75 USD |
+1.9
|
€192.46M 210.38M USD | €1.80K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €192.46M 210.38M USD | 107.50 | €0.10 0.11 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
0
|
€53.27M 58.23M USD | €42.66K 46.63K USD | €0.00 0 USD | €0.00 0 USD | €53.27M 58.23M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. END.MC | €3.19 3.49 USD |
0
|
€39.84M 43.55M USD | €2.88K 3.15K USD | €0.00 0 USD | €0.00 0 USD | €39.84M 43.55M USD | 0 | -€0.08 -0.08 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
-1.74
|
€36.54M 39.94M USD | €189.00 206.6 USD | €0.00 0 USD | €0.00 0 USD | €36.54M 39.94M USD | 0 | -€0.33 -0.3 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.14 USD |
-1.89
|
€18.40M 20.11M USD | €2.81K 3.07K USD | €0.00 0 USD | €0.00 0 USD | €18.40M 20.11M USD | 13.00 | €0.08 0.09 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+0.22
|
€11.52M 12.59M USD | €72.00K 78.71K USD | €0.00 0 USD | €0.00 0 USD | €11.52M 12.59M USD | 0 | -€0.06 -0.06 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.58 10.47 USD |
-0.21
|
€116.46M 127.3M USD | €702.00 767.38 USD | €0.00 0 USD | €0.00 0 USD | €116.46M 127.3M USD | 9.67 | €0.99 1.08 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €15.60 17.05 USD |
+1.3
|
€83.16M 90.91M USD | €900.00 983.82 USD | €0.00 0 USD | €0.00 0 USD | €83.16M 90.91M USD | 19.02 | €0.82 0.9 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €5.00 5.47 USD |
0
|
€58.20M 63.62M USD | €2.38K 2.6K USD | €0.00 0 USD | €0.00 0 USD | €58.20M 63.62M USD | 6.94 | €0.72 0.79 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.46 USD |
0
|
€40.70M 44.49M USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €40.70M 44.49M USD | 14.88 | €0.09 0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.24 3.54 USD |
+1.25
|
€39.38M 43.05M USD | €900.00 983.82 USD | €0.00 0 USD | €0.00 0 USD | €39.38M 43.05M USD | 0 | -€0.08 -0.08 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €20.00 21.86 USD |
0
|
€35.60M 38.91M USD | €950.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €35.60M 38.91M USD | 9.13 | €2.19 2.39 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Robot, S.A. RBT.MC | €5.70 6.23 USD |
+0.88
|
€15.84M 17.32M USD | €387.00 423.04 USD | €0.00 0 USD | €0.00 0 USD | €15.84M 17.32M USD | 10.75 | €0.53 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}