Paese: Spagna Borsa: MCE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Beni Industriali (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.44 30.52 USD |
+0.69
|
€39.66B 45.78B USD | €88.19K 101.8K USD | €26.14 30.17 USD | €26.50 30.59 USD | €39.66B 45.78B USD | 4.48 | €5.90 6.81 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.14 50.95 USD |
+0.55
|
€31.77B 36.68B USD | €176.15K 203.34K USD | €43.85 50.62 USD | €44.24 51.07 USD | €31.77B 36.68B USD | 28.29 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.40 104.35 USD |
+0.56
|
€23.57B 27.21B USD | €39.74K 45.87K USD | €89.95 103.83 USD | €90.75 104.76 USD | €23.57B 27.21B USD | 19.73 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.65 USD |
-0.61
|
€21.35B 24.65B USD | €987.24K 1.14M USD | €4.85 5.6 USD | €4.91 5.67 USD | €21.35B 24.65B USD | 7.42 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.20 241.49 USD |
-0.1
|
€11.13B 12.85B USD | €4.01K 4.63K USD | €208.20 240.33 USD | €209.80 242.18 USD | €11.13B 12.85B USD | 31.60 | €6.62 7.64 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.06 42.78 USD |
+0.27
|
€4.90B 5.65B USD | €19.98K 23.06K USD | €36.76 42.43 USD | €37.06 42.78 USD | €4.90B 5.65B USD | 17.64 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.34 11.94 USD |
-0.19
|
€4.89B 5.64B USD | €4.60K 5.31K USD | €10.34 11.94 USD | €10.44 12.05 USD | €4.89B 5.64B USD | 23.50 | €0.44 0.51 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.01 4.63 USD |
+0.1
|
€3.19B 3.68B USD | €202.26K 233.48K USD | €4.00 4.62 USD | €4.04 4.66 USD | €3.19B 3.68B USD | 23.60 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.20 89.11 USD |
-0.26
|
€2.64B 3.05B USD | €4.94K 5.7K USD | €77.00 88.88 USD | €78.10 90.15 USD | €2.64B 3.05B USD | 15.34 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.05 33.53 USD |
+0.17
|
€2.46B 2.84B USD | €18.40K 21.24K USD | €28.85 33.3 USD | €29.25 33.76 USD | €2.46B 2.84B USD | 19.11 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.10 31.28 USD |
+0.59
|
€2.10B 2.42B USD | €37.52K 43.31K USD | €26.60 30.71 USD | €27.28 31.49 USD | €2.10B 2.42B USD | 13.82 | €1.96 2.26 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€65.90 76.07 USD |
+0.3
|
€1.85B 2.14B USD | €5.49K 6.33K USD | €65.10 75.15 USD | €66.00 76.19 USD | €1.85B 2.14B USD | 14.67 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.15 3.63 USD |
+0.32
|
€1.68B 1.93B USD | €109.73K 126.66K USD | €3.12 3.6 USD | €3.17 3.65 USD | €1.68B 1.93B USD | 13.67 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
+0.6
|
€981.37M 1.13B USD | €13.20K 15.24K USD | €0.66 0.77 USD | €0.67 0.77 USD | €981.37M 1.13B USD | 8.38 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
-0.94
|
€468.65M 540.98M USD | €1.27M 1.47M USD | €0.34 0.39 USD | €0.34 0.39 USD | €468.65M 540.98M USD | 33.89 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.05 8.14 USD |
+0.14
|
€458.43M 529.19M USD | €3.24K 3.73K USD | €6.95 8.02 USD | €7.05 8.14 USD | €458.43M 529.19M USD | 8.10 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.20 23.32 USD |
+0.5
|
€359.70M 415.22M USD | €380.00 438.65 USD | €19.95 23.03 USD | €20.20 23.32 USD | €359.70M 415.22M USD | 126.25 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.75 USD |
+0.42
|
€319.09M 368.33M USD | €32.20K 37.16K USD | €2.36 2.72 USD | €2.38 2.75 USD | €319.09M 368.33M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
0
|
€249.96M 288.54M USD | €2.01K 2.32K USD | €10.20 11.77 USD | €10.35 11.95 USD | €249.96M 288.54M USD | 15.76 | €0.65 0.75 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-1.6
|
€107.55M 124.14M USD | €16.59K 19.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €107.55M 124.14M USD | 0.76 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.46
|
€51.91M 59.92M USD | €29.59K 34.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.91M 59.92M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.08 3.56 USD |
0
|
€38.46M 44.4M USD | €1.40K 1.62K USD | €3.00 3.46 USD | €3.08 3.56 USD | €38.46M 44.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.17 1.34 USD |
-6.8
|
€20.61M 23.79M USD | €48.78K 56.31K USD | €1.12 1.29 USD | €1.23 1.42 USD | €20.61M 23.79M USD | 8.96 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
+1.95
|
€8.02M 9.26M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.02M 9.26M USD | 0.39 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€193.98 223.92 USD |
-0.09
|
€153.53B 177.23B USD | €566.00 653.35 USD | €190.00 219.32 USD | €194.00 223.94 USD | €153.53B 177.23B USD | 25.82 | €7.51 8.67 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.48 10.94 USD |
+0.85
|
€116.10M 134.02M USD | €4.00 4.62 USD | €9.48 10.94 USD | €9.48 10.94 USD | €116.10M 134.02M USD | 9.48 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
0
|
€84.23M 97.23M USD | €1.96K 2.26K USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 13.73 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.40 6.23 USD |
0
|
€62.85M 72.55M USD | €3.92K 4.52K USD | €5.40 6.23 USD | €5.40 6.23 USD | €62.85M 72.55M USD | 11.73 | €0.46 0.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.51 1.74 USD |
0
|
€45.85M 52.93M USD | €162.29K 187.33K USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.85M 52.93M USD | 18.87 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
-1.74
|
€40.23M 46.43M USD | €392.00 452.5 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
-1.9
|
€37.71M 43.53M USD | €1.02K 1.18K USD | €3.04 3.51 USD | €3.10 3.58 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €392.00 452.5 USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
