Paese: Spagna Borsa: MCE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Beni Industriali (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.44 30.52 USD |
-0.15
|
€39.66B 45.78B USD | €372.35K 429.82K USD | €26.22 30.27 USD | €26.50 30.59 USD | €39.66B 45.78B USD | 4.35 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€43.98 50.77 USD |
-1.7
|
€31.66B 36.54B USD | €397.40K 458.73K USD | €43.89 50.66 USD | €44.34 51.18 USD | €31.66B 36.54B USD | 28.19 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.30 100.77 USD |
-4.01
|
€22.77B 26.28B USD | €231.10K 266.77K USD | €87.25 100.72 USD | €90.15 104.06 USD | €22.77B 26.28B USD | 19.06 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.85 5.59 USD |
-3.08
|
€21.12B 24.38B USD | €3.42M 3.95M USD | €4.84 5.59 USD | €4.93 5.69 USD | €21.12B 24.38B USD | 7.34 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.60 240.79 USD |
-1.04
|
€11.10B 12.81B USD | €23.99K 27.69K USD | €206.20 238.02 USD | €211.40 244.03 USD | €11.10B 12.81B USD | 31.51 | €6.62 7.64 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.26 43.01 USD |
+1.03
|
€4.92B 5.68B USD | €73.69K 85.07K USD | €36.88 42.57 USD | €37.32 43.08 USD | €4.92B 5.68B USD | 17.74 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.32 11.91 USD |
-0.58
|
€4.88B 5.63B USD | €20.30K 23.43K USD | €10.14 11.7 USD | €10.48 12.1 USD | €4.88B 5.63B USD | 23.45 | €0.44 0.51 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.94 4.55 USD |
-2.48
|
€3.13B 3.61B USD | €953.44K 1.1M USD | €3.94 4.55 USD | €4.00 4.61 USD | €3.13B 3.61B USD | 23.16 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.40 89.35 USD |
-1.15
|
€2.65B 3.06B USD | €6.43K 7.42K USD | €77.10 89 USD | €78.60 90.73 USD | €2.65B 3.06B USD | 15.38 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.60 33.01 USD |
-1.89
|
€2.42B 2.8B USD | €28.78K 33.22K USD | €28.55 32.96 USD | €29.20 33.71 USD | €2.42B 2.8B USD | 18.81 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.62 30.73 USD |
-4.52
|
€2.06B 2.38B USD | €108.85K 125.65K USD | €26.52 30.61 USD | €27.92 32.23 USD | €2.06B 2.38B USD | 13.37 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€63.60 73.42 USD |
-3.93
|
€1.79B 2.06B USD | €35.08K 40.5K USD | €63.20 72.95 USD | €66.00 76.19 USD | €1.79B 2.06B USD | 14.16 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.05 3.52 USD |
-3.17
|
€1.62B 1.88B USD | €121.98K 140.8K USD | €3.05 3.52 USD | €3.17 3.66 USD | €1.62B 1.88B USD | 13.26 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
+0.6
|
€985.76M 1.14B USD | €154.72K 178.6K USD | €0.67 0.77 USD | €0.68 0.78 USD | €985.76M 1.14B USD | 8.42 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
-3.41
|
€454.00M 524.06M USD | €3.70M 4.27M USD | €0.33 0.38 USD | €0.34 0.39 USD | €454.00M 524.06M USD | 32.84 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.93 8 USD |
-1.7
|
€450.63M 520.18M USD | €38.04K 43.91K USD | €6.91 7.98 USD | €7.03 8.11 USD | €450.63M 520.18M USD | 7.96 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
0
|
€354.36M 409.05M USD | €1.73K 2K USD | €19.70 22.74 USD | €20.00 23.09 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.37 2.74 USD |
-0.84
|
€317.75M 366.78M USD | €16.46K 19K USD | €2.36 2.72 USD | €2.38 2.75 USD | €317.75M 366.78M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.15 11.72 USD |
-0.49
|
€247.52M 285.72M USD | €5.61K 6.47K USD | €10.05 11.6 USD | €10.15 11.72 USD | €247.52M 285.72M USD | 15.85 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
-1.16
|
€106.55M 122.99M USD | €36.00K 41.55K USD | €0.21 0.25 USD | €0.22 0.25 USD | €106.55M 122.99M USD | 0.76 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€52.70M 60.83M USD | €316.44K 365.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.70M 60.83M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.07 3.54 USD |
-0.32
|
€38.34M 44.26M USD | €7.50K 8.66K USD | €3.00 3.46 USD | €3.07 3.54 USD | €38.34M 44.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.09 1.26 USD |
-1.8
|
€19.29M 22.26M USD | €29.31K 33.83K USD | €1.07 1.24 USD | €1.14 1.31 USD | €19.29M 22.26M USD | 8.38 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €2.37M 2.74M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€196.10 226.37 USD |
-1.46
|
€155.21B 179.16B USD | €3.44K 3.97K USD | €195.70 225.9 USD | €200.50 231.44 USD | €155.21B 179.16B USD | 26.11 | €7.51 8.67 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.72 11.22 USD |
0
|
€119.04M 137.41M USD | €4.71K 5.43K USD | €9.38 10.83 USD | €9.78 11.29 USD | €119.04M 137.41M USD | 9.72 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
-0.63
|
€84.23M 97.23M USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 13.73 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.25 6.06 USD |
-2.78
|
€61.11M 70.54M USD | €1.13K 1.3K USD | €5.25 6.06 USD | €5.40 6.23 USD | €61.11M 70.54M USD | 11.41 | €0.46 0.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
0
|
€44.03M 50.82M USD | €145.50K 167.96K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
-1.74
|
€40.23M 46.43M USD | €97.00 111.97 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.16 3.65 USD |
+0.64
|
€38.44M 44.38M USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €38.44M 44.38M USD | 158.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €1.28K 1.48K USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
