Paese: Spagna Borsa: MCE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Beni Industriali (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.22 30.27 USD |
-0.98
|
€39.33B 45.4B USD | €65.99K 76.18K USD | €26.22 30.27 USD | €26.44 30.52 USD | €39.33B 45.4B USD | 4.35 | €6.02 6.95 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.00 50.79 USD |
-1.65
|
€31.67B 36.56B USD | €220.48K 254.51K USD | €43.99 50.78 USD | €44.34 51.18 USD | €31.67B 36.56B USD | 28.75 | €1.53 1.77 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€88.80 102.5 USD |
-2.36
|
€23.16B 26.73B USD | €53.08K 61.28K USD | €88.60 102.27 USD | €90.15 104.06 USD | €23.16B 26.73B USD | 19.60 | €4.53 5.23 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.90 5.66 USD |
-1.94
|
€21.37B 24.67B USD | €988.62K 1.14M USD | €4.89 5.64 USD | €4.93 5.69 USD | €21.37B 24.67B USD | 7.42 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€206.60 238.49 USD |
-1.99
|
€10.99B 12.69B USD | €7.17K 8.28K USD | €206.20 238.02 USD | €208.40 240.56 USD | €10.99B 12.69B USD | 31.20 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
0
|
€4.91B 5.67B USD | €3.81K 4.4K USD | €10.30 11.89 USD | €10.48 12.1 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.04 42.76 USD |
+0.43
|
€4.90B 5.65B USD | €36.41K 42.03K USD | €36.88 42.57 USD | €37.20 42.94 USD | €4.90B 5.65B USD | 17.63 | €2.10 2.42 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.98 4.59 USD |
-1.49
|
€3.16B 3.65B USD | €403.18K 465.4K USD | €3.96 4.58 USD | €4.00 4.61 USD | €3.16B 3.65B USD | 23.39 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.70 89.69 USD |
-0.77
|
€2.66B 3.07B USD | €1.96K 2.26K USD | €77.50 89.46 USD | €77.90 89.92 USD | €2.66B 3.07B USD | 15.63 | €4.97 5.74 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.90 33.36 USD |
-0.86
|
€2.45B 2.82B USD | €7.14K 8.24K USD | €28.55 32.96 USD | €29.10 33.59 USD | €2.45B 2.82B USD | 19.13 | €1.51 1.74 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.50 31.74 USD |
-1.36
|
€2.13B 2.46B USD | €42.87K 49.49K USD | €27.28 31.49 USD | €27.92 32.23 USD | €2.13B 2.46B USD | 14.32 | €1.92 2.22 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€63.80 73.65 USD |
-3.63
|
€1.79B 2.07B USD | €12.48K 14.4K USD | €63.80 73.65 USD | €66.00 76.19 USD | €1.79B 2.07B USD | 14.33 | €4.45 5.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.14 3.62 USD |
-0.32
|
€1.67B 1.93B USD | €33.63K 38.82K USD | €3.13 3.61 USD | €3.17 3.66 USD | €1.67B 1.93B USD | 13.65 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.75
|
€987.22M 1.14B USD | €33.93K 39.16K USD | €0.67 0.77 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.39 USD |
-1.65
|
€462.29M 533.64M USD | €1.06M 1.22M USD | €0.33 0.38 USD | €0.34 0.39 USD | €462.29M 533.64M USD | 33.44 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.01 8.09 USD |
-0.57
|
€455.83M 526.18M USD | €10.40K 12.01K USD | €6.93 8 USD | €7.03 8.11 USD | €455.83M 526.18M USD | 8.05 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
+0.5
|
€356.14M 411.11M USD | €1.01K 1.17K USD | €19.70 22.74 USD | €20.00 23.09 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.37 2.73 USD |
-1.05
|
€317.08M 366.01M USD | €3.19K 3.68K USD | €2.36 2.72 USD | €2.38 2.75 USD | €317.08M 366.01M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.15 11.72 USD |
-0.49
|
€247.52M 285.72M USD | €2.45K 2.83K USD | €10.10 11.66 USD | €10.15 11.72 USD | €247.52M 285.72M USD | 15.85 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
-0.69
|
€107.05M 123.57M USD | €22.35K 25.8K USD | €0.21 0.25 USD | €0.22 0.25 USD | €107.05M 123.57M USD | 0.76 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.3
|
€52.54M 60.65M USD | €145.49K 167.94K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.54M 60.65M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.07 3.54 USD |
-0.32
|
€38.34M 44.26M USD | €7.50K 8.66K USD | €3.00 3.46 USD | €3.07 3.54 USD | €38.34M 44.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.09 1.26 USD |
-1.8
|
€19.29M 22.26M USD | €19.09K 22.04K USD | €1.09 1.26 USD | €1.14 1.31 USD | €19.29M 22.26M USD | 8.38 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €1.22M 1.41M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.34 | €0.17 0.2 USD | ||
Airbus SE
AIR.MC
ES
|
€195.96 226.2 USD |
-1.53
|
€155.10B 179.04B USD | €172.00 198.55 USD | €195.70 225.9 USD | €196.30 226.6 USD | €155.10B 179.04B USD | 26.09 | €7.51 8.67 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.38 10.83 USD |
-3.5
|
€114.88M 132.61M USD | €1.64K 1.89K USD | €9.38 10.83 USD | €9.78 11.29 USD | €114.88M 132.61M USD | 9.67 | €0.97 1.12 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.90 18.35 USD |
0
|
€84.76M 97.84M USD | €6.32K 7.3K USD | €15.90 18.35 USD | €15.90 18.35 USD | €84.76M 97.84M USD | 13.82 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.25 6.06 USD |
-2.78
|
€61.11M 70.54M USD | €910.00 1.05K USD | €5.25 6.06 USD | €5.40 6.23 USD | €61.11M 70.54M USD | 11.41 | €0.46 0.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
0
|
€44.03M 50.82M USD | €67.50K 77.92K USD | €1.45 1.67 USD | €1.45 1.67 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
-1.74
|
€40.23M 46.43M USD | €49.00 56.56 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.16 3.65 USD |
+0.64
|
€38.44M 44.38M USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €38.44M 44.38M USD | 158.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €41.00 47.33 USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
