Paese: Spagna Borsa: MCE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (34)
- {{country.name}}
- Tutti i paesi
- Spagna (34)
MCE (34)
- {{item.name}}
- Tutte le borse
- MCE (34)
Beni Industriali (34)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Ingegneria e Costruzione (13)
- Prodotti e Attrezzature per l'Edilizia (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (1)
- Produzione in metallo (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€194.82 224.89 USD |
+1.62
|
€153.37B 177.04B USD | €48.00 55.41 USD | €191.86 221.47 USD | €195.10 225.21 USD | €153.37B 177.04B USD | 30.77 | €6.33 7.31 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.98 69.24 USD |
+0.23
|
€42.93B 49.56B USD | €2.24K 2.59K USD | €59.88 69.12 USD | €60.68 70.05 USD | €42.93B 49.56B USD | 49.57 | €1.21 1.4 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.66 30.77 USD |
-2.42
|
€39.99B 46.16B USD | €847.00 977.72 USD | €26.66 30.77 USD | €27.44 31.67 USD | €39.99B 46.16B USD | 18.51 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€128.70 148.56 USD |
+1.9
|
€34.23B 39.51B USD | €57.58K 66.46K USD | €126.80 146.37 USD | €129.10 149.02 USD | €34.23B 39.51B USD | 33.77 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.54 6.4 USD |
+0.58
|
€24.55B 28.33B USD | €7.44K 8.58K USD | €5.48 6.33 USD | €5.57 6.43 USD | €24.55B 28.33B USD | 7.69 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€277.20 319.98 USD |
+1.54
|
€15.11B 17.44B USD | €2.88K 3.32K USD | €274.60 316.98 USD | €279.80 322.98 USD | €15.11B 17.44B USD | 18.79 | €14.75 17.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.66 14.61 USD |
+1.28
|
€5.99B 6.91B USD | €1.02K 1.18K USD | €12.40 14.31 USD | €12.66 14.61 USD | €5.99B 6.91B USD | 36.17 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.74 38.95 USD |
-0.3
|
€4.46B 5.15B USD | €240.00 277.04 USD | €33.64 38.83 USD | €34.00 39.25 USD | €4.46B 5.15B USD | 16.78 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.68 5.4 USD |
+0.99
|
€3.74B 4.32B USD | €104.75K 120.92K USD | €4.64 5.36 USD | €4.71 5.43 USD | €3.74B 4.32B USD | 38.96 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.75 45.88 USD |
+2.05
|
€3.37B 3.89B USD | €1.25K 1.44K USD | €39.30 45.37 USD | €39.95 46.12 USD | €3.37B 3.89B USD | 30.34 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€114.80 132.52 USD |
+1.23
|
€3.23B 3.73B USD | €168.00 193.93 USD | €114.20 131.83 USD | €117.20 135.29 USD | €3.23B 3.73B USD | 34.37 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€28.90 33.36 USD |
-2.76
|
€2.26B 2.61B USD | €6.36K 7.34K USD | €28.88 33.34 USD | €29.98 34.61 USD | €2.26B 2.61B USD | 15.87 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.50 73.3 USD |
+0.79
|
€2.17B 2.51B USD | €336.00 387.86 USD | €63.00 72.72 USD | €64.40 74.34 USD | €2.17B 2.51B USD | 14.87 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.71 3.12 USD |
0
|
€1.44B 1.66B USD | €1.75K 2.02K USD | €2.68 3.09 USD | €2.71 3.12 USD | €1.44B 1.66B USD | 12.29 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
-0.78
|
€925.79M 1.07B USD | €30.55K 35.26K USD | €0.63 0.72 USD | €0.64 0.74 USD | €925.79M 1.07B USD | 9.04 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.53 USD |
+1.24
|
€631.23M 728.65M USD | €24.45K 28.23K USD | €0.45 0.52 USD | €0.46 0.54 USD | €631.23M 728.65M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.93 10.31 USD |
+1.25
|
€580.68M 670.3M USD | €684.00 789.56 USD | €8.80 10.16 USD | €9.05 10.45 USD | €580.68M 670.3M USD | 13.95 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.65 3.05 USD |
0
|
€353.09M 407.58M USD | €324.00 374 USD | €2.64 3.04 USD | €2.68 3.09 USD | €353.09M 407.58M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.80 15.93 USD |
+0.73
|
€336.56M 388.51M USD | €1.34K 1.55K USD | €13.65 15.76 USD | €14.00 16.16 USD | €336.56M 388.51M USD | 19.43 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€13.20 15.24 USD |
+3.94
|
€236.32M 272.79M USD | €1.20K 1.39K USD | €12.00 13.85 USD | €13.25 15.29 USD | €236.32M 272.79M USD | 120.00 | €0.11 0.13 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.3
|
€49.98M 57.69M USD | €11.00 12.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €49.98M 57.69M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-1.18
|
€45.19M 52.16M USD | €26.13K 30.16K USD | €0.21 0.24 USD | €0.21 0.25 USD | €45.19M 52.16M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.92 3.37 USD |
+1.04
|
€36.47M 42.09M USD | €1.20K 1.39K USD | €2.80 3.23 USD | €2.95 3.41 USD | €36.47M 42.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.96 1.11 USD |
+1.05
|
€16.99M 19.61M USD | €1.26K 1.45K USD | €0.93 1.07 USD | €0.97 1.12 USD | €16.99M 19.61M USD | 12.00 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.1 USD |
-3.6
|
€10.93M 12.62M USD | €28.56K 32.97K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.93M 12.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.76 11.27 USD |
0
|
€118.64M 136.96M USD | €96.00 110.82 USD | €9.58 11.06 USD | €9.76 11.27 USD | €118.64M 136.96M USD | 9.85 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.20 18.7 USD |
-0.61
|
€86.36M 99.69M USD | €3.46K 3.99K USD | €16.20 18.7 USD | €16.20 18.7 USD | €86.36M 99.69M USD | 14.08 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.66 5.38 USD |
0
|
€54.24M 62.61M USD | €9.13K 10.54K USD | €4.66 5.38 USD | €4.66 5.38 USD | €54.24M 62.61M USD | 6.47 | €0.72 0.83 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.40 28.17 USD |
0
|
€43.43M 50.13M USD | €240.00 277.04 USD | €22.20 25.63 USD | €22.20 25.63 USD | €43.43M 50.13M USD | 11.14 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €804.00 928.08 USD | €1.28 1.48 USD | €1.28 1.48 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.43M 43.21M USD | €3.97K 4.59K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.43M 43.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
0
|
€14.45M 16.68M USD | €24.00 27.7 USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.12 | €0.57 0.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}