Paese: Francia Borsa: Paris Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (95)
- {{country.name}}
Paris (95)
- {{item.name}}
Beni Industriali (95)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€197.64 228.14 USD |
+1.47
|
€156.43B 180.57B USD | €386.16K 445.76K USD | €194.66 224.7 USD | €198.97 229.68 USD | €156.43B 180.57B USD | 26.31 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€256.45 296.03 USD |
-0.6
|
€144.46B 166.75B USD | €549.44K 634.24K USD | €251.95 290.83 USD | €264.20 304.98 USD | €144.46B 166.75B USD | 30.82 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€318.60 367.77 USD |
+0.5
|
€131.91B 152.27B USD | €125.47K 144.83K USD | €316.50 365.35 USD | €320.70 370.2 USD | €131.91B 152.27B USD | 34.22 | €9.31 10.75 USD | ||
Vinci SA
DG.PA
FR
|
€107.80 124.44 USD |
+0.14
|
€59.46B 68.63B USD | €255.97K 295.47K USD | €106.95 123.46 USD | €108.50 125.25 USD | €59.46B 68.63B USD | 11.96 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€234.00 270.11 USD |
+2.77
|
€48.12B 55.55B USD | €63.37K 73.15K USD | €229.60 265.04 USD | €234.60 270.81 USD | €48.12B 55.55B USD | 32.23 | €7.26 8.38 USD | ||
Legrand SA
LR.PA
FR
|
€134.50 155.26 USD |
+0.6
|
€35.25B 40.7B USD | €178.78K 206.38K USD | €132.30 152.72 USD | €137.15 158.32 USD | €35.25B 40.7B USD | 27.06 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.42 76.67 USD |
-0.18
|
€32.44B 37.44B USD | €219.24K 253.08K USD | €66.10 76.3 USD | €67.20 77.57 USD | €32.44B 37.44B USD | 12.32 | €5.39 6.22 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.40 37.4 USD |
+0.06
|
€24.04B 27.75B USD | €273.81K 316.07K USD | €32.36 37.35 USD | €32.60 37.63 USD | €24.04B 27.75B USD | 18.83 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.60 349.3 USD |
+1.54
|
€23.31B 26.91B USD | €8.40K 9.7K USD | €299.80 346.07 USD | €304.40 351.38 USD | €23.31B 26.91B USD | 23.43 | €12.91 14.9 USD | ||
Bouygues SA
EN.PA
FR
|
€41.25 47.62 USD |
+0.76
|
€15.77B 18.2B USD | €129.15K 149.09K USD | €40.98 47.3 USD | €41.44 47.84 USD | €15.77B 18.2B USD | 12.61 | €3.27 3.77 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.85 32.15 USD |
-0.25
|
€12.33B 14.24B USD | €150.88K 174.16K USD | €27.71 31.99 USD | €28.00 32.32 USD | €12.33B 14.24B USD | 24.64 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.90 124.55 USD |
+0.47
|
€10.67B 12.32B USD | €22.48K 25.94K USD | €106.80 123.28 USD | €108.60 125.36 USD | €10.67B 12.32B USD | 17.89 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.16 22.12 USD |
-0.16
|
€10.39B 12B USD | €24.47K 28.25K USD | €19.13 22.08 USD | €19.26 22.23 USD | €10.39B 12B USD | 31.93 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.90 116.47 USD |
+0.15
|
€9.89B 11.41B USD | €34.11K 39.37K USD | €100.25 115.72 USD | €101.45 117.11 USD | €9.89B 11.41B USD | 9.18 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.35 65.05 USD |
+0.81
|
€8.22B 9.48B USD | €70.25K 81.09K USD | €55.70 64.3 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 18.47 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€16.13 18.61 USD |
+1.03
|
€7.46B 8.61B USD | €445.01K 513.69K USD | €16.08 18.56 USD | €16.40 18.93 USD | €7.46B 8.61B USD | 26.87 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.78 48.23 USD |
+0.14
|
€7.06B 8.15B USD | €38.34K 44.26K USD | €41.54 47.95 USD | €42.12 48.62 USD | €7.06B 8.15B USD | 23.47 | €1.78 2.05 USD | ||
Nexans S.A.
NEX.PA
FR
|
€127.40 147.06 USD |
+0.16
|
€5.55B 6.41B USD | €29.45K 33.99K USD | €126.50 146.02 USD | €130.10 150.18 USD | €5.55B 6.41B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€22.58 26.06 USD |
+1.9
|
€5.38B 6.21B USD | €28.26K 32.62K USD | €22.20 25.63 USD | €22.62 26.11 USD | €5.38B 6.21B USD | 14.75 | €1.53 1.77 USD | ||
Teleperformance SE
TEP.PA
FR
|
€76.24 88.01 USD |
-0.16
|
€4.43B 5.12B USD | €35.03K 40.43K USD | €75.80 87.5 USD | €76.70 88.54 USD | €4.43B 5.12B USD | 9.63 | €7.91 9.13 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.80 71.34 USD |
+1.81
|
€2.83B 3.26B USD | €6.93K 8K USD | €61.30 70.76 USD | €62.20 71.8 USD | €2.83B 3.26B USD | 33.04 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.51 12.13 USD |
-0.24
|
€2.76B 3.18B USD | €190.76K 220.2K USD | €10.43 12.03 USD | €10.61 12.25 USD | €2.76B 3.18B USD | 2.69 | €3.90 4.5 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€333.50 384.97 USD |
+1.83
|
€2.17B 2.5B USD | €3.53K 4.08K USD | €327.00 377.47 USD | €336.50 388.43 USD | €2.17B 2.5B USD | 34.70 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.06 9.3 USD |
+2.15
|
€1.28B 1.47B USD | €52.35K 60.43K USD | €7.88 9.09 USD | €8.06 9.3 USD | €1.28B 1.47B USD | 9.70 | €0.83 0.96 USD | ||
Mersen S.A.
MRN.PA
FR
|
€40.40 46.64 USD |
+0.9
|
€980.91M 1.13B USD | €6.37K 7.35K USD | €39.90 46.06 USD | €40.78 47.07 USD | €980.91M 1.13B USD | 65.16 | €0.62 0.72 USD | ||
GL Events SA
GLO.PA
FR
|
€31.50 36.36 USD |
+0.96
|
€923.97M 1.07B USD | €44.92K 51.86K USD | €30.70 35.44 USD | €31.95 36.88 USD | €923.97M 1.07B USD | 11.05 | €2.85 3.29 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.05 23.14 USD |
+1.47
|
€767.24M 885.65M USD | €12.81K 14.78K USD | €19.66 22.69 USD | €20.20 23.32 USD | €767.24M 885.65M USD | 11.07 | €1.81 2.09 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€64.40 74.34 USD |
-1.98
|
€590.59M 681.74M USD | €5.24K 6.05K USD | €64.40 74.34 USD | €65.80 75.96 USD | €590.59M 681.74M USD | 12.98 | €4.96 5.73 USD | ||
Assystem S.A.
ASY.PA
FR
|
€34.15 39.42 USD |
-1.01
|
€506.60M 584.78M USD | €1.63K 1.89K USD | €33.00 38.09 USD | €34.15 39.42 USD | €506.60M 584.78M USD | 68.29 | €0.50 0.58 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.78 12.44 USD |
+0.19
|
€477.42M 551.1M USD | €4.70K 5.42K USD | €10.74 12.4 USD | €10.86 12.54 USD | €477.42M 551.1M USD | 539.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.41 8.55 USD |
+0.82
|
€179.04M 206.68M USD | €1.09K 1.26K USD | €7.21 8.32 USD | €7.41 8.55 USD | €179.04M 206.68M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.71 1.97 USD |
+0.29
|
€157.67M 182.01M USD | €20.75K 23.95K USD | €1.68 1.93 USD | €1.71 1.97 USD | €157.67M 182.01M USD | 6.57 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-1.68
|
€148.95M 171.94M USD | €970.76K 1.12M USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.95M 171.94M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.12 2.45 USD |
+0.47
|
€119.77M 138.26M USD | €1.78K 2.06K USD | €2.08 2.4 USD | €2.12 2.45 USD | €119.77M 138.26M USD | 5.17 | €0.41 0.47 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.19 2.53 USD |
0
|
€64.48M 74.43M USD | €1.00 1.15 USD | €2.19 2.53 USD | €2.19 2.53 USD | €64.48M 74.43M USD | 0 | -€1.31 -1.5 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.90 6.81 USD |
+0.34
|
€37.53M 43.32M USD | €359.00 414.41 USD | €5.84 6.74 USD | €5.90 6.81 USD | €37.53M 43.32M USD | 147.50 | €0.04 0.05 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.88 1.02 USD |
-7.95
|
€11.93M 13.77M USD | €32.75K 37.81K USD | €0.88 1.02 USD | €0.93 1.07 USD | €11.93M 13.77M USD | 88.00 | €0.01 0.01 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.23 0.26 USD |
+6.1
|
€11.39M 13.15M USD | €74.56K 86.07K USD | €0.22 0.25 USD | €0.23 0.27 USD | €11.39M 13.15M USD | 0 | -€0.26 -0.3 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.89 2.18 USD |
-0.53
|
€11.19M 12.92M USD | €1.40K 1.62K USD | €1.88 2.17 USD | €1.90 2.19 USD | €11.19M 12.92M USD | 0 | -€0.37 -0.4 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.32 0.37 USD |
-8.57
|
€4.30M 4.96M USD | €50.00 57.72 USD | €0.32 0.37 USD | €0.32 0.37 USD | €4.30M 4.96M USD | 0 | -€0.21 -0.2 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
-0.98
|
€2.93M 3.38M USD | €1.10M 1.27M USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.93M 3.38M USD | 0 | -€0.56 -0.6 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0036 USD |
-3.03
|
€1.22M 1.41M USD | €3.35M 3.86M USD | €0.00 0.0035 USD | €0.00 0.0038 USD | €1.22M 1.41M USD | 0.017 | €0.18 0.21 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00046 USD |
+100
|
€1.08M 1.25M USD | €9.63M 11.12M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €1.08M 1.25M USD | 0 | -€95.00 -109.6 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00069 USD |
+50
|
€330.85K 381.91K USD | €2.82M 3.25M USD | €0.00 0.00046 USD | €0.00 0.00069 USD | €330.85K 381.91K USD | 0 | -€0.89 -1.02 USD | ||
STEF SA
STF.PA
FR
|
€121.40 140.14 USD |
-0.33
|
€1.54B 1.77B USD | €244.00 281.66 USD | €121.00 139.67 USD | €122.00 140.83 USD | €1.54B 1.77B USD | 12.38 | €9.80 11.31 USD | ||
H&K AG
MLHK.PA
FR
|
€34.80 40.17 USD |
+7.74
|
€1.23B 1.43B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.23B 1.43B USD | 18.41 | €1.89 2.18 USD | ||
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.90 25.28 USD |
+1.39
|
€585.64M 676.02M USD | €92.00 106.2 USD | €21.60 24.93 USD | €21.90 25.28 USD | €585.64M 676.02M USD | 0 | -€1.35 -1.5 USD | ||
Synergie SE
SDG.PA
FR
|
€25.40 29.32 USD |
+0.4
|
€577.41M 666.53M USD | €543.00 626.8 USD | €25.30 29.2 USD | €25.40 29.32 USD | €577.41M 666.53M USD | 11.28 | €2.25 2.6 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€70.60 81.5 USD |
+2.62
|
€548.20M 632.8M USD | €2.18K 2.52K USD | €68.70 79.3 USD | €70.60 81.5 USD | €548.20M 632.8M USD | 30.82 | €2.29 2.64 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.70 53.91 USD |
+0.21
|
€491.98M 567.91M USD | €616.00 711.07 USD | €46.60 53.79 USD | €46.70 53.91 USD | €491.98M 567.91M USD | 14.28 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€116.50 134.48 USD |
+0.87
|
€392.39M 452.95M USD | €21.00 24.24 USD | €116.00 133.9 USD | €116.50 134.48 USD | €392.39M 452.95M USD | 12.14 | €9.59 11.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.40 80.11 USD |
0
|
€261.82M 302.22M USD | €709.00 818.42 USD | €68.40 78.96 USD | €69.40 80.11 USD | €261.82M 302.22M USD | 14.07 | €4.93 5.69 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.15 71.74 USD |
+0.16
|
€240.22M 277.3M USD | €71.00 81.96 USD | €62.05 71.63 USD | €62.15 71.74 USD | €240.22M 277.3M USD | 22.11 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
0
|
€167.46M 193.3M USD | €3.00 3.46 USD | €148.00 170.84 USD | €148.00 170.84 USD | €167.46M 193.3M USD | 6.65 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€191.00 220.48 USD |
+0.53
|
€142.32M 164.29M USD | €1.00 1.15 USD | €191.00 220.48 USD | €191.00 220.48 USD | €142.32M 164.29M USD | 49.10 | €3.89 4.49 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.00 19.62 USD |
0
|
€115.27M 133.06M USD | €281.00 324.37 USD | €16.90 19.51 USD | €17.10 19.74 USD | €115.27M 133.06M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.50 79.07 USD |
0
|
€95.90M 110.7M USD | €6.00 6.93 USD | €68.50 79.07 USD | €68.50 79.07 USD | €95.90M 110.7M USD | 18.41 | €3.72 4.29 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €60.00 69.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 27.06 | €1.33 1.54 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €11.00 12.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€67.00 77.34 USD |
0
|
€73.60M 84.96M USD | €158.00 182.38 USD | €66.50 76.76 USD | €67.50 77.92 USD | €73.60M 84.96M USD | 21.75 | €3.08 3.56 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€5.24 6.05 USD |
-0.38
|
€48.95M 56.5M USD | €2.92K 3.38K USD | €5.24 6.05 USD | €5.46 6.3 USD | €48.95M 56.5M USD | 0 | -€0.35 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.38 6.21 USD |
-0.74
|
€42.08M 48.58M USD | €61.00 70.41 USD | €5.38 6.21 USD | €5.42 6.26 USD | €42.08M 48.58M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€134.00 154.68 USD |
0
|
€37.06M 42.78M USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €37.06M 42.78M USD | 0 | -€3.93 -4.5 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.72 1.99 USD |
0
|
€34.34M 39.64M USD | €1.15K 1.33K USD | €1.72 1.99 USD | €1.72 1.99 USD | €34.34M 39.64M USD | 0 | -€0.01 -0.01 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €4.00 4.62 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
DLSI
ALDLS.PA
FR
|
€10.10 11.66 USD |
-1.94
|
€25.51M 29.45M USD | €61.00 70.41 USD | €10.10 11.66 USD | €10.30 11.89 USD | €25.51M 29.45M USD | 0 | -€0.43 -0.4 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€60.00 69.26 USD |
0
|
€25.02M 28.88M USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €25.02M 28.88M USD | 0 | -€6.02 -6.9 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.92 5.68 USD |
0
|
€17.08M 19.72M USD | €1.14K 1.32K USD | €4.92 5.68 USD | €5.00 5.77 USD | €17.08M 19.72M USD | 25.89 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.81 2.09 USD |
0
|
€15.20M 17.54M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €15.20M 17.54M USD | 0 | -€2.48 -2.8 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.20 17.55 USD |
0
|
€14.98M 17.3M USD | €499.00 576.01 USD | €15.20 17.55 USD | €15.50 17.89 USD | €14.98M 17.3M USD | 0 | -€0.68 -0.7 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.38 2.75 USD |
0
|
€12.28M 14.18M USD | €241.00 278.19 USD | €2.08 2.4 USD | €2.38 2.75 USD | €12.28M 14.18M USD | 59.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.45 7.45 USD |
+4.03
|
€10.72M 12.38M USD | €199.00 229.71 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.72M 12.38M USD | 14.02 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.54 4.09 USD |
-1.67
|
€10.06M 11.61M USD | €630.00 727.23 USD | €3.54 4.09 USD | €3.84 4.43 USD | €10.06M 11.61M USD | 0 | -€0.72 -0.8 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.50 9.81 USD |
-1.16
|
€8.23M 9.5M USD | €20.00 23.09 USD | €8.50 9.81 USD | €8.60 9.93 USD | €8.23M 9.5M USD | 0 | -€0.77 -0.8 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.95 4.56 USD |
-0.25
|
€7.89M 9.11M USD | €1.84K 2.13K USD | €3.95 4.56 USD | €4.00 4.62 USD | €7.89M 9.11M USD | 0 | -€0.42 -0.4 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.31 2.67 USD |
0
|
€5.56M 6.42M USD | €11.00 12.7 USD | €2.31 2.67 USD | €2.31 2.67 USD | €5.56M 6.42M USD | 77.00 | €0.03 0.03 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
0
|
€5.55M 6.41M USD | €56.00 64.64 USD | €3.40 3.92 USD | €3.76 4.34 USD | €5.55M 6.41M USD | 10.62 | €0.32 0.37 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €160.00 184.69 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.54 0.62 USD |
+5.1
|
€3.74M 4.32M USD | €736.00 849.59 USD | €0.51 0.59 USD | €0.54 0.62 USD | €3.74M 4.32M USD | 0.28 | €1.91 2.2 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€110.00 126.98 USD |
0
|
€1.43M 1.65M USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.43M 1.65M USD | 3.49 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.85 0.98 USD |
0
|
€854.76K 986.68K USD | €180.00 207.78 USD | €0.74 0.85 USD | €0.85 0.98 USD | €854.76K 986.68K USD | 9.44 | €0.09 0.1 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
