Paese: Francia Borsa: Paris Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (95)
- {{country.name}}
Paris (95)
- {{item.name}}
Beni Industriali (95)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€199.14 229.87 USD |
+2.24
|
€157.62B 181.94B USD | €548.32K 632.95K USD | €194.66 224.7 USD | €200.20 231.1 USD | €157.62B 181.94B USD | 26.51 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€256.40 295.97 USD |
-0.62
|
€144.43B 166.72B USD | €686.04K 791.92K USD | €251.95 290.83 USD | €264.20 304.98 USD | €144.43B 166.72B USD | 30.81 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€318.50 367.66 USD |
+0.47
|
€131.87B 152.22B USD | €157.91K 182.28K USD | €316.50 365.35 USD | €320.70 370.2 USD | €131.87B 152.22B USD | 34.21 | €9.31 10.75 USD | ||
Vinci SA
DG.PA
FR
|
€108.20 124.9 USD |
+0.51
|
€59.68B 68.89B USD | €354.68K 409.42K USD | €106.95 123.46 USD | €108.50 125.25 USD | €59.68B 68.89B USD | 12.00 | €9.01 10.4 USD | ||
Thales S.A.
HO.PA
FR
|
€233.90 270 USD |
+2.72
|
€48.10B 55.53B USD | €86.51K 99.86K USD | €229.60 265.04 USD | €235.60 271.96 USD | €48.10B 55.53B USD | 32.21 | €7.26 8.38 USD | ||
Legrand SA
LR.PA
FR
|
€134.95 155.78 USD |
+0.93
|
€35.37B 40.83B USD | €230.45K 266.02K USD | €132.30 152.72 USD | €137.15 158.32 USD | €35.37B 40.83B USD | 27.15 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.76 77.06 USD |
+0.33
|
€32.60B 37.63B USD | €302.61K 349.32K USD | €66.10 76.3 USD | €67.20 77.57 USD | €32.60B 37.63B USD | 12.38 | €5.39 6.22 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.65 37.69 USD |
+0.83
|
€24.23B 27.97B USD | €422.97K 488.25K USD | €32.36 37.35 USD | €32.73 37.78 USD | €24.23B 27.97B USD | 18.98 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€302.60 349.3 USD |
+1.54
|
€23.31B 26.91B USD | €10.80K 12.46K USD | €299.80 346.07 USD | €304.60 351.61 USD | €23.31B 26.91B USD | 23.43 | €12.91 14.9 USD | ||
Bouygues SA
EN.PA
FR
|
€41.44 47.84 USD |
+1.22
|
€15.84B 18.29B USD | €192.23K 221.9K USD | €40.98 47.3 USD | €41.48 47.88 USD | €15.84B 18.29B USD | 12.67 | €3.27 3.77 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.99 32.31 USD |
+0.25
|
€12.40B 14.31B USD | €238.51K 275.32K USD | €27.71 31.99 USD | €28.02 32.34 USD | €12.40B 14.31B USD | 24.76 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.60 125.36 USD |
+1.12
|
€10.74B 12.4B USD | €27.67K 31.95K USD | €106.80 123.28 USD | €108.70 125.48 USD | €10.74B 12.4B USD | 18.00 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€19.21 22.17 USD |
+0.1
|
€10.42B 12.03B USD | €43.95K 50.73K USD | €19.13 22.08 USD | €19.26 22.23 USD | €10.42B 12.03B USD | 32.01 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€101.20 116.82 USD |
+0.45
|
€9.92B 11.45B USD | €50.81K 58.65K USD | €100.25 115.72 USD | €101.45 117.11 USD | €9.92B 11.45B USD | 9.21 | €10.98 12.67 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.25 64.93 USD |
+0.63
|
€8.20B 9.47B USD | €102.09K 117.85K USD | €55.70 64.3 USD | €56.55 65.28 USD | €8.20B 9.47B USD | 18.44 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€16.14 18.63 USD |
+1.13
|
€7.47B 8.62B USD | €579.68K 669.14K USD | €16.00 18.46 USD | €16.40 18.93 USD | €7.47B 8.62B USD | 26.89 | €0.60 0.69 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.92 48.39 USD |
+0.48
|
€7.08B 8.17B USD | €50.26K 58.01K USD | €41.54 47.95 USD | €42.12 48.62 USD | €7.08B 8.17B USD | 23.55 | €1.78 2.05 USD | ||
Nexans S.A.
NEX.PA
FR
|
€126.80 146.37 USD |
-0.31
|
€5.53B 6.38B USD | €39.34K 45.41K USD | €126.50 146.02 USD | €130.10 150.18 USD | €5.53B 6.38B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€22.58 26.06 USD |
+1.9
|
€5.38B 6.21B USD | €44.98K 51.93K USD | €22.20 25.63 USD | €22.64 26.13 USD | €5.38B 6.21B USD | 14.75 | €1.53 1.77 USD | ||
Teleperformance SE
TEP.PA
FR
|
€75.82 87.52 USD |
-0.71
|
€4.41B 5.09B USD | €52.47K 60.57K USD | €75.68 87.36 USD | €76.70 88.54 USD | €4.41B 5.09B USD | 9.58 | €7.91 9.13 USD | ||
Lisi S.A.
FII.PA
FR
|
€62.00 71.57 USD |
+2.14
|
€2.83B 3.27B USD | €8.11K 9.36K USD | €61.30 70.76 USD | €62.20 71.8 USD | €2.83B 3.27B USD | 33.15 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.53 12.15 USD |
-0.09
|
€2.76B 3.19B USD | €373.39K 431.02K USD | €10.43 12.03 USD | €10.61 12.25 USD | €2.76B 3.19B USD | 2.69 | €3.90 4.5 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€333.50 384.97 USD |
+1.83
|
€2.17B 2.5B USD | €3.96K 4.57K USD | €327.00 377.47 USD | €336.50 388.43 USD | €2.17B 2.5B USD | 34.70 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.03 9.27 USD |
+1.84
|
€1.27B 1.47B USD | €58.33K 67.33K USD | €7.88 9.09 USD | €8.07 9.32 USD | €1.27B 1.47B USD | 9.67 | €0.83 0.96 USD | ||
Mersen S.A.
MRN.PA
FR
|
€40.42 46.66 USD |
+0.95
|
€981.40M 1.13B USD | €7.40K 8.54K USD | €39.90 46.06 USD | €40.78 47.07 USD | €981.40M 1.13B USD | 65.19 | €0.62 0.72 USD | ||
GL Events SA
GLO.PA
FR
|
€31.60 36.48 USD |
+1.28
|
€926.91M 1.07B USD | €55.04K 63.53K USD | €30.70 35.44 USD | €31.95 36.88 USD | €926.91M 1.07B USD | 11.08 | €2.85 3.29 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.10 23.2 USD |
+1.72
|
€769.15M 887.86M USD | €13.63K 15.74K USD | €19.66 22.69 USD | €20.20 23.32 USD | €769.15M 887.86M USD | 11.10 | €1.81 2.09 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€64.30 74.22 USD |
-2.13
|
€589.68M 680.68M USD | €8.49K 9.8K USD | €64.00 73.88 USD | €65.80 75.96 USD | €589.68M 680.68M USD | 12.96 | €4.96 5.73 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.65 38.84 USD |
-2.46
|
€499.18M 576.22M USD | €2.03K 2.34K USD | €33.00 38.09 USD | €34.15 39.42 USD | €499.18M 576.22M USD | 67.29 | €0.50 0.58 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.84 12.51 USD |
+0.74
|
€480.08M 554.17M USD | €4.96K 5.73K USD | €10.74 12.4 USD | €10.86 12.54 USD | €480.08M 554.17M USD | 542.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.32 8.45 USD |
-0.41
|
€176.87M 204.17M USD | €1.58K 1.82K USD | €7.21 8.32 USD | €7.41 8.55 USD | €176.87M 204.17M USD | 0 | -€1.53 -1.7 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.74 2 USD |
+1.76
|
€159.98M 184.67M USD | €32.67K 37.71K USD | €1.68 1.93 USD | €1.74 2 USD | €159.98M 184.67M USD | 6.67 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+0.84
|
€152.77M 176.35M USD | €1.16M 1.34M USD | €0.01 0.01 USD | €0.01 0.01 USD | €152.77M 176.35M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.08 2.4 USD |
-1.42
|
€117.51M 135.65M USD | €2.58K 2.97K USD | €2.08 2.4 USD | €2.12 2.45 USD | €117.51M 135.65M USD | 5.07 | €0.41 0.47 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.19 2.53 USD |
0
|
€64.48M 74.43M USD | €1.00 1.15 USD | €2.19 2.53 USD | €2.19 2.53 USD | €64.48M 74.43M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.86 6.76 USD |
-0.34
|
€37.28M 43.03M USD | €1.26K 1.45K USD | €5.72 6.6 USD | €5.90 6.81 USD | €37.28M 43.03M USD | 146.50 | €0.04 0.05 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.90 1.04 USD |
-5.86
|
€12.20M 14.08M USD | €41.41K 47.8K USD | €0.87 1 USD | €0.93 1.07 USD | €12.20M 14.08M USD | 90.00 | €0.01 0.01 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.23 0.26 USD |
+7.51
|
€11.55M 13.33M USD | €97.63K 112.7K USD | €0.22 0.25 USD | €0.23 0.27 USD | €11.55M 13.33M USD | 0 | -€0.26 -0.3 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.89 2.18 USD |
-0.53
|
€11.19M 12.92M USD | €1.51K 1.74K USD | €1.88 2.17 USD | €1.90 2.19 USD | €11.19M 12.92M USD | 0 | -€0.37 -0.4 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.32 0.37 USD |
-8.57
|
€4.30M 4.96M USD | €50.00 57.72 USD | €0.32 0.37 USD | €0.32 0.37 USD | €4.30M 4.96M USD | 0 | -€0.21 -0.2 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
+4.61
|
€3.09M 3.57M USD | €3.41M 3.94M USD | €0.06 0.07 USD | €0.07 0.08 USD | €3.09M 3.57M USD | 0 | -€0.56 -0.6 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0036 USD |
-3.03
|
€1.22M 1.41M USD | €3.69M 4.26M USD | €0.00 0.0035 USD | €0.00 0.0038 USD | €1.22M 1.41M USD | 0.017 | €0.18 0.21 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00046 USD |
+100
|
€1.08M 1.25M USD | €9.85M 11.37M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €1.08M 1.25M USD | 0 | -€95.00 -109.6 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00069 USD |
+100
|
€330.85K 381.91K USD | €3.30M 3.81M USD | €0.00 0.00046 USD | €0.00 0.00069 USD | €330.85K 381.91K USD | 0 | -€0.89 -1.02 USD | ||
STEF SA
STF.PA
FR
|
€120.80 139.44 USD |
-0.82
|
€1.53B 1.77B USD | €346.00 399.4 USD | €120.80 139.44 USD | €122.00 140.83 USD | €1.53B 1.77B USD | 12.32 | €9.80 11.31 USD | ||
H&K AG
MLHK.PA
FR
|
€34.80 40.17 USD |
+7.74
|
€1.23B 1.43B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.23B 1.43B USD | 18.41 | €1.89 2.18 USD | ||
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.75 25.11 USD |
+0.69
|
€581.62M 671.39M USD | €2.58K 2.97K USD | €21.60 24.93 USD | €21.95 25.34 USD | €581.62M 671.39M USD | 0 | -€1.35 -1.5 USD | ||
Synergie SE
SDG.PA
FR
|
€25.40 29.32 USD |
+0.4
|
€577.41M 666.53M USD | €615.00 709.92 USD | €25.30 29.2 USD | €25.40 29.32 USD | €577.41M 666.53M USD | 11.28 | €2.25 2.6 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€70.90 81.84 USD |
+3.05
|
€550.53M 635.49M USD | €2.27K 2.62K USD | €68.70 79.3 USD | €70.90 81.84 USD | €550.53M 635.49M USD | 30.96 | €2.29 2.64 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.70 53.91 USD |
+0.21
|
€491.98M 567.91M USD | €633.00 730.69 USD | €46.60 53.79 USD | €46.70 53.91 USD | €491.98M 567.91M USD | 14.28 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€114.50 132.17 USD |
-0.87
|
€385.66M 445.18M USD | €161.00 185.85 USD | €114.50 132.17 USD | €116.50 134.48 USD | €385.66M 445.18M USD | 11.93 | €9.59 11.07 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.40 80.11 USD |
0
|
€261.82M 302.22M USD | €781.00 901.54 USD | €68.40 78.96 USD | €69.40 80.11 USD | €261.82M 302.22M USD | 14.07 | €4.93 5.69 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.15 71.74 USD |
+0.16
|
€240.22M 277.3M USD | €85.00 98.12 USD | €62.05 71.63 USD | €62.15 71.74 USD | €240.22M 277.3M USD | 22.11 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
0
|
€167.46M 193.3M USD | €3.00 3.46 USD | €148.00 170.84 USD | €148.00 170.84 USD | €167.46M 193.3M USD | 6.65 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€191.00 220.48 USD |
+0.53
|
€142.32M 164.29M USD | €1.00 1.15 USD | €191.00 220.48 USD | €191.00 220.48 USD | €142.32M 164.29M USD | 49.10 | €3.89 4.49 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.00 19.62 USD |
0
|
€115.27M 133.06M USD | €404.00 466.35 USD | €16.90 19.51 USD | €17.10 19.74 USD | €115.27M 133.06M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.50 79.07 USD |
0
|
€95.90M 110.7M USD | €6.00 6.93 USD | €68.50 79.07 USD | €68.50 79.07 USD | €95.90M 110.7M USD | 18.41 | €3.72 4.29 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €60.00 69.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 27.06 | €1.33 1.54 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €11.00 12.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€67.00 77.34 USD |
0
|
€73.60M 84.96M USD | €219.00 252.8 USD | €66.50 76.76 USD | €67.50 77.92 USD | €73.60M 84.96M USD | 21.75 | €3.08 3.56 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€5.24 6.05 USD |
-0.38
|
€48.95M 56.5M USD | €8.26K 9.53K USD | €5.22 6.03 USD | €5.46 6.3 USD | €48.95M 56.5M USD | 0 | -€0.35 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.38 6.21 USD |
-0.74
|
€42.08M 48.58M USD | €61.00 70.41 USD | €5.38 6.21 USD | €5.42 6.26 USD | €42.08M 48.58M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€134.00 154.68 USD |
0
|
€37.06M 42.78M USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €37.06M 42.78M USD | 0 | -€3.93 -4.5 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.72 1.99 USD |
0
|
€34.34M 39.64M USD | €1.15K 1.33K USD | €1.72 1.99 USD | €1.72 1.99 USD | €34.34M 39.64M USD | 0 | -€0.01 -0.01 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €4.00 4.62 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
DLSI
ALDLS.PA
FR
|
€10.00 11.54 USD |
-2.91
|
€25.26M 29.15M USD | €91.00 105.04 USD | €10.00 11.54 USD | €10.30 11.89 USD | €25.26M 29.15M USD | 0 | -€0.43 -0.4 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€60.00 69.26 USD |
0
|
€25.02M 28.88M USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €25.02M 28.88M USD | 0 | -€6.02 -6.9 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.92 5.68 USD |
0
|
€17.08M 19.72M USD | €1.14K 1.32K USD | €4.92 5.68 USD | €5.00 5.77 USD | €17.08M 19.72M USD | 25.89 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.81 2.09 USD |
0
|
€15.20M 17.54M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €15.20M 17.54M USD | 0 | -€2.48 -2.8 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.20 17.55 USD |
0
|
€14.98M 17.3M USD | €129.00 148.91 USD | €15.20 17.55 USD | €15.50 17.89 USD | €14.98M 17.3M USD | 0 | -€0.68 -0.7 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.38 2.75 USD |
0
|
€12.28M 14.18M USD | €241.00 278.19 USD | €2.08 2.4 USD | €2.38 2.75 USD | €12.28M 14.18M USD | 59.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.45 7.45 USD |
+4.03
|
€10.72M 12.38M USD | €199.00 229.71 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.72M 12.38M USD | 14.02 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.52 4.06 USD |
-2.22
|
€10.00M 11.55M USD | €777.00 896.92 USD | €3.52 4.06 USD | €3.84 4.43 USD | €10.00M 11.55M USD | 0 | -€0.72 -0.8 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.90 10.27 USD |
+3.49
|
€8.61M 9.94M USD | €543.00 626.8 USD | €8.44 9.74 USD | €8.90 10.27 USD | €8.61M 9.94M USD | 0 | -€0.77 -0.8 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€4.00 4.62 USD |
+1.01
|
€7.99M 9.22M USD | €2.20K 2.54K USD | €3.95 4.56 USD | €4.00 4.62 USD | €7.99M 9.22M USD | 0 | -€0.42 -0.4 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.31 2.67 USD |
0
|
€5.56M 6.42M USD | €11.00 12.7 USD | €2.31 2.67 USD | €2.31 2.67 USD | €5.56M 6.42M USD | 77.00 | €0.03 0.03 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
0
|
€5.55M 6.41M USD | €56.00 64.64 USD | €3.40 3.92 USD | €3.76 4.34 USD | €5.55M 6.41M USD | 10.62 | €0.32 0.37 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €160.00 184.69 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.54 0.62 USD |
+5.1
|
€3.74M 4.32M USD | €736.00 849.59 USD | €0.51 0.59 USD | €0.54 0.62 USD | €3.74M 4.32M USD | 0.28 | €1.91 2.2 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€110.00 126.98 USD |
0
|
€1.43M 1.65M USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.43M 1.65M USD | 3.49 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.85 0.98 USD |
0
|
€854.76K 986.68K USD | €180.00 207.78 USD | €0.74 0.85 USD | €0.85 0.98 USD | €854.76K 986.68K USD | 9.44 | €0.09 0.1 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
