Borsa: NSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (353)
NSE (353)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (353)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (27)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,612.9 43.71 USD |
+0.32
|
$4.97T 60.11B USD | $545.76K 6.6K USD | $3,591.1 43.45 USD | $3,630.1 43.92 USD | $4.97T 60.11B USD | 33.10 | $109.13 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,920 59.52 USD |
-1.48
|
$3.29T 39.81B USD | $1.41M 17.02K USD | $4,844 58.6 USD | $5,031.5 60.87 USD | $3.29T 39.81B USD | 39.40 | $124.85 1.51 USD | |
| Bharat Electronics Limited BEL.NS | $398.05 4.82 USD |
-0.61
|
$2.91T 35.2B USD | $12.61M 152.62K USD | $393.45 4.76 USD | $403.8 4.89 USD | $2.91T 35.2B USD | 54.60 | $7.29 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,341.7 16.23 USD |
-2.25
|
$2.9T 35.06B USD | $2.14M 25.91K USD | $1,331.6 16.11 USD | $1,372.6 16.61 USD | $2.9T 35.06B USD | 26.13 | $51.34 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,269 63.75 USD |
-0.08
|
$2.04T 24.64B USD | $406.41K 4.92K USD | $5,250 63.52 USD | $5,328 64.46 USD | $2.04T 24.64B USD | 28.06 | $187.72 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,247.3 39.29 USD |
-0.31
|
$1.31T 15.85B USD | $3.24M 39.25K USD | $3,204.8 38.77 USD | $3,337 40.37 USD | $1.31T 15.85B USD | 54.17 | $59.94 0.73 USD | |
| Siemens Limited SIEMENS.NS | $3,283 39.72 USD |
-2.17
|
$1.17T 14.14B USD | $424.38K 5.13K USD | $3,260.3 39.44 USD | $3,385 40.95 USD | $1.17T 14.14B USD | 47.95 | $68.46 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $673.6 8.15 USD |
-1.51
|
$1.03T 12.46B USD | $1.48M 17.92K USD | $670.05 8.11 USD | $694.4 8.4 USD | $1.03T 12.46B USD | 105.91 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,525.7 18.46 USD |
-0.65
|
$956.53B 11.57B USD | $258.74K 3.13K USD | $1,517.2 18.36 USD | $1,544 18.68 USD | $956.53B 11.57B USD | 64.92 | $23.5 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,249.1 39.31 USD |
-0.88
|
$900.65B 10.9B USD | $277.48K 3.36K USD | $3,232.2 39.1 USD | $3,312 40.07 USD | $900.65B 10.9B USD | 45.05 | $72.11 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $5,801 70.18 USD |
-3.14
|
$872.73B 10.56B USD | $329.01K 3.98K USD | $5,787 70.01 USD | $6,015 72.77 USD | $872.73B 10.56B USD | 43.43 | $133.55 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.37 0.75 USD |
-2.65
|
$854.18B 10.33B USD | $62.07M 751K USD | $61.76 0.75 USD | $64.4 0.78 USD | $854.18B 10.33B USD | 41.30 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $243.9 2.95 USD |
-3.14
|
$849.61B 10.28B USD | $4M 48.34K USD | $243.5 2.95 USD | $253 3.06 USD | $849.61B 10.28B USD | 158.37 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $382.95 4.63 USD |
-3.78
|
$803.67B 9.72B USD | $5.19M 62.77K USD | $382.3 4.63 USD | $400.35 4.84 USD | $803.67B 9.72B USD | 62.06 | $6.17 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,871.1 22.64 USD |
-1.84
|
$685.87B 8.3B USD | $3.14M 37.95K USD | $1,868 22.6 USD | $1,952.9 23.63 USD | $685.87B 8.3B USD | 124.24 | $15.06 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $232.2 2.81 USD |
-0.76
|
$681.86B 8.25B USD | $3.1M 37.51K USD | $231.32 2.8 USD | $236.27 2.86 USD | $681.86B 8.25B USD | 22.00 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $747.4 9.04 USD |
-1.62
|
$597.92B 7.23B USD | $787.11K 9.52K USD | $743.3 8.99 USD | $761.95 9.22 USD | $597.92B 7.23B USD | 45.54 | $16.41 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,111.3 25.54 USD |
-1.5
|
$568.29B 6.88B USD | $2.56M 31K USD | $2,107.1 25.49 USD | $2,192 26.52 USD | $568.29B 6.88B USD | 67.00 | $31.51 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $730.95 8.84 USD |
-1.98
|
$445.36B 5.39B USD | $631.13K 7.64K USD | $725.5 8.78 USD | $747.5 9.04 USD | $445.36B 5.39B USD | 34.51 | $21.18 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,269.4 15.36 USD |
-1.71
|
$420.03B 5.08B USD | $1.03M 12.43K USD | $1,263 15.28 USD | $1,296.7 15.69 USD | $420.03B 5.08B USD | 49.89 | $25.44 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,531.5 18.53 USD |
-2.56
|
$411.41B 4.98B USD | $691.31K 8.36K USD | $1,521.8 18.41 USD | $1,574 19.04 USD | $411.41B 4.98B USD | 78.57 | $19.49 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,167.3 38.32 USD |
-1.91
|
$363.02B 4.39B USD | $1.99M 24.07K USD | $3,112.3 37.65 USD | $3,279.9 39.68 USD | $363.02B 4.39B USD | 68.60 | $46.17 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,618.8 43.78 USD |
+0.78
|
$345.79B 4.18B USD | $642.72K 7.78K USD | $3,567.3 43.16 USD | $3,642.7 44.07 USD | $345.79B 4.18B USD | 47.99 | $75.4 0.91 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,593.8 19.28 USD |
-2.32
|
$327.71B 3.96B USD | $939.66K 11.37K USD | $1,566.5 18.95 USD | $1,638.7 19.83 USD | $327.71B 3.96B USD | 55.49 | $28.72 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $114.2 1.38 USD |
-3.97
|
$308.42B 3.73B USD | $6.97M 84.38K USD | $114.1 1.38 USD | $119.3 1.44 USD | $308.42B 3.73B USD | 57.10 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.23 0.58 USD |
-0.66
|
$291.26B 3.52B USD | $12.35M 149.39K USD | $47.91 0.58 USD | $49.24 0.6 USD | $291.26B 3.52B USD | 4.49 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $882.7 10.68 USD |
-1.32
|
$234.97B 2.84B USD | $355.05K 4.3K USD | $875 10.59 USD | $901.5 10.91 USD | $234.97B 2.84B USD | 40.43 | $21.83 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $166.78 2.02 USD |
-1.73
|
$217.55B 2.63B USD | $3.12M 37.76K USD | $164.91 2 USD | $170.84 2.07 USD | $217.55B 2.63B USD | 61.09 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $611.7 7.4 USD |
-0.54
|
$194.45B 2.35B USD | $784.7K 9.49K USD | $603.4 7.3 USD | $619.05 7.49 USD | $194.45B 2.35B USD | 54.37 | $11.25 0.14 USD | |
| Ircon International Limited IRCON.NS | $190.9 2.31 USD |
-3.29
|
$181.57B 2.2B USD | $4.81M 58.22K USD | $190.3 2.3 USD | $199.16 2.41 USD | $181.57B 2.2B USD | 24.66 | $7.74 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $753.3 9.11 USD |
-3.92
|
$180.12B 2.18B USD | $73.12K 884.64 USD | $748.1 9.05 USD | $785.5 9.5 USD | $180.12B 2.18B USD | 67.19 | $11.21 0.14 USD | |
| BEML Limited BEML.NS | $4,295.4 51.97 USD |
-3.78
|
$178.96B 2.17B USD | $1.1M 13.32K USD | $4,273.4 51.7 USD | $4,564 55.22 USD | $178.96B 2.17B USD | 61.28 | $70.09 0.85 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,898.1 22.96 USD |
-2.04
|
$170.79B 2.07B USD | $368.28K 4.46K USD | $1,878 22.72 USD | $1,953.9 23.64 USD | $170.79B 2.07B USD | 59.02 | $32.16 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,462.8 17.7 USD |
-2.65
|
$170.19B 2.06B USD | $234.8K 2.84K USD | $1,457.3 17.63 USD | $1,535 18.57 USD | $170.19B 2.06B USD | 44.04 | $33.21 0.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $523.25 6.33 USD |
+0.65
|
$165.25B 2B USD | $448.48K 5.43K USD | $518.15 6.27 USD | $530.3 6.42 USD | $165.25B 2B USD | 47.26 | $11.07 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,946 35.64 USD |
-1.84
|
$165.13B 2B USD | $1.01M 12.16K USD | $2,901.7 35.11 USD | $3,115 37.69 USD | $165.13B 2B USD | 74.35 | $39.62 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,020 12.34 USD |
-0.09
|
$163.13B 1.97B USD | $106.15K 1.28K USD | $1,012.6 12.25 USD | $1,028.9 12.45 USD | $163.13B 1.97B USD | 47.35 | $21.54 0.26 USD | |
| BLS International Services Limited BLS.NS | $353.45 4.28 USD |
-2.51
|
$145.47B 1.76B USD | $1.15M 13.92K USD | $352.85 4.27 USD | $365 4.42 USD | $145.47B 1.76B USD | 28.66 | $12.33 0.15 USD | |
| Finolex Cables Limited FINCABLES.NS | $940.4 11.38 USD |
-2.23
|
$143.82B 1.74B USD | $129.07K 1.56K USD | $932.9 11.29 USD | $966.65 11.69 USD | $143.82B 1.74B USD | 20.54 | $45.78 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,293.7 15.65 USD |
-4.63
|
$142.52B 1.72B USD | $1.55M 18.78K USD | $1,283.1 15.52 USD | $1,356 16.41 USD | $142.52B 1.72B USD | 23.31 | $55.48 0.67 USD | |
| Elecon Engineering Company Limited ELECON.NS | $635.05 7.68 USD |
-0.61
|
$142.51B 1.72B USD | $470.1K 5.69K USD | $628.9 7.61 USD | $647.2 7.83 USD | $142.51B 1.72B USD | 34.27 | $18.53 0.22 USD | |
| ITD Cementation India Limited ITDCEM.NS | $806.1 9.75 USD |
+0.71
|
$138.48B 1.68B USD | $462.17K 5.59K USD | $792 9.58 USD | $818 9.9 USD | $138.48B 1.68B USD | 37.16 | $21.69 0.26 USD | |
| Finolex Industries Limited FINPIPE.NS | $223.53 2.7 USD |
-3.87
|
$138.21B 1.67B USD | $2.05M 24.85K USD | $220.99 2.67 USD | $232.53 2.81 USD | $138.21B 1.67B USD | 17.28 | $12.93 0.16 USD | |
| NCC Limited NCC.NS | $219.16 2.65 USD |
-2
|
$137.6B 1.66B USD | $1.59M 19.18K USD | $217.11 2.63 USD | $225.9 2.73 USD | $137.6B 1.66B USD | 16.78 | $13.06 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $953.1 11.53 USD |
-0.99
|
$136.07B 1.65B USD | $646.17K 7.82K USD | $944.1 11.42 USD | $969 11.72 USD | $136.07B 1.65B USD | 5.81 | $163.83 1.98 USD | |
| RITES Limited RITES.NS | $271.75 3.29 USD |
-3.27
|
$130.65B 1.58B USD | $1.13M 13.61K USD | $269.15 3.26 USD | $283 3.42 USD | $130.65B 1.58B USD | 33.92 | $8.01 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $836.7 10.12 USD |
-2.18
|
$121.53B 1.47B USD | $126.86K 1.53K USD | $833.05 10.08 USD | $862 10.43 USD | $121.53B 1.47B USD | 24.88 | $33.62 0.41 USD | |
| Engineers India Limited ENGINERSIN.NS | $215.13 2.6 USD |
-3.62
|
$120.91B 1.46B USD | $1.66M 20.03K USD | $214.35 2.59 USD | $223.6 2.71 USD | $120.91B 1.46B USD | 20.86 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,653 20 USD |
-1.58
|
$120.35B 1.46B USD | $214.29K 2.59K USD | $1,651 19.97 USD | $1,705 20.63 USD | $120.35B 1.46B USD | 36.58 | $45.18 0.55 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $968.05 11.71 USD |
-3.76
|
$116.37B 1.41B USD | $913.47K 11.05K USD | $943.2 11.41 USD | $1,005.6 12.17 USD | $116.37B 1.41B USD | 28.47 | $34 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $642.5 7.77 USD |
+1.77
|
$116.36B 1.41B USD | $4.91M 59.36K USD | $627.45 7.59 USD | $656.5 7.94 USD | $116.36B 1.41B USD | 35.09 | $18.31 0.22 USD | |
| Graphite India Limited GRAPHITE.NS | $541.15 6.55 USD |
-2.27
|
$105.73B 1.28B USD | $561.61K 6.79K USD | $536.15 6.49 USD | $554.9 6.71 USD | $105.73B 1.28B USD | 22.89 | $23.64 0.29 USD | |
| RHI Magnesita India Limited RHIM.NS | $490.75 5.94 USD |
-2.78
|
$101.34B 1.23B USD | $483.86K 5.85K USD | $484.55 5.86 USD | $514.8 6.23 USD | $101.34B 1.23B USD | 50.12 | $9.79 0.12 USD | |
| MMTC Limited MMTC.NS | $66.8 0.81 USD |
-3.7
|
$100.37B 1.21B USD | $380.66K 4.61K USD | $66.15 0.8 USD | $69.9 0.85 USD | $100.37B 1.21B USD | 115.17 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.NS | $215.01 2.6 USD |
-3.15
|
$100.17B 1.21B USD | $7.31M 88.45K USD | $213.01 2.58 USD | $223.95 2.71 USD | $100.17B 1.21B USD | 11.86 | $18.12 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $352.9 4.27 USD |
-1.47
|
$97.55B 1.18B USD | $648.22K 7.84K USD | $349.45 4.23 USD | $364.2 4.41 USD | $97.55B 1.18B USD | 32.08 | $11 0.13 USD | |
| HEG Limited HEG.NS | $488.45 5.91 USD |
-2.51
|
$94.26B 1.14B USD | $357.62K 4.33K USD | $485.8 5.88 USD | $506.9 6.13 USD | $94.26B 1.14B USD | 81.95 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,144.3 13.84 USD |
-1.76
|
$93.95B 1.14B USD | $187.01K 2.26K USD | $1,142.1 13.82 USD | $1,178 14.25 USD | $93.95B 1.14B USD | 67.75 | $16.89 0.2 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,486.9 17.99 USD |
-2.4
|
$92.47B 1.12B USD | $169.55K 2.05K USD | $1,483.9 17.95 USD | $1,541.3 18.65 USD | $92.47B 1.12B USD | 30.12 | $49.36 0.6 USD | |
| Praj Industries Limited PRAJIND.NS | $475.8 5.76 USD |
-2.57
|
$87.46B 1.06B USD | $502.86K 6.08K USD | $474.3 5.74 USD | $491.9 5.95 USD | $87.46B 1.06B USD | 39.91 | $11.92 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $394.95 4.78 USD |
-3.01
|
$81.55B 986.57M USD | $219.28K 2.65K USD | $394.35 4.77 USD | $409 4.95 USD | $81.55B 986.57M USD | 46.85 | $8.43 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $519.2 6.28 USD |
-1.19
|
$81.09B 981.06M USD | $808.84K 9.79K USD | $510.3 6.17 USD | $532 6.44 USD | $81.09B 981.06M USD | 46.39 | $11.19 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $475.35 5.75 USD |
-0.52
|
$78.18B 945.87M USD | $191.51K 2.32K USD | $471.1 5.7 USD | $483.9 5.85 USD | $78.18B 945.87M USD | 21.25 | $22.36 0.27 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $157.32 1.9 USD |
-1.13
|
$76.05B 920.14M USD | $907K 10.97K USD | $155.75 1.88 USD | $160.92 1.95 USD | $76.05B 920.14M USD | 19.16 | $8.21 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $293 3.54 USD |
-2.15
|
$75.17B 909.38M USD | $232.16K 2.81K USD | $292.75 3.54 USD | $301.05 3.64 USD | $75.17B 909.38M USD | 9.21 | $31.8 0.38 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,635 19.78 USD |
+0.16
|
$65.88B 797.04M USD | $2.1M 25.46K USD | $1,606.3 19.43 USD | $1,731.5 20.95 USD | $65.88B 797.04M USD | 102.18 | $16 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $192.34 2.33 USD |
-2.37
|
$64.15B 776.13M USD | $3.26M 39.44K USD | $189.21 2.29 USD | $199.49 2.41 USD | $64.15B 776.13M USD | 103.96 | $1.85 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $158.76 1.92 USD |
-3.45
|
$63.42B 767.27M USD | $3.19M 38.61K USD | $155.84 1.89 USD | $166.1 2.01 USD | $63.42B 767.27M USD | 25.48 | $6.23 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.17 1.93 USD |
-2.13
|
$59.73B 722.69M USD | $424.61K 5.14K USD | $157.5 1.91 USD | $163.1 1.97 USD | $59.73B 722.69M USD | 20.94 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $209.38 2.53 USD |
-1.34
|
$58.88B 712.41M USD | $676.13K 8.18K USD | $207.77 2.51 USD | $212.95 2.58 USD | $58.88B 712.41M USD | 5.87 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $202.35 2.45 USD |
-1.07
|
$56.8B 687.24M USD | $1.45M 17.58K USD | $198.22 2.4 USD | $206.8 2.5 USD | $56.8B 687.24M USD | 3.35 | $60.36 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.98 0.36 USD |
-4.46
|
$54.55B 659.9M USD | $7.58M 91.71K USD | $29.81 0.36 USD | $31 0.38 USD | $54.55B 659.9M USD | 45.42 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $481.7 5.83 USD |
-1.82
|
$54.35B 657.53M USD | $320.13K 3.87K USD | $477.85 5.78 USD | $501.2 6.06 USD | $54.35B 657.53M USD | 34.70 | $13.88 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.75 2.36 USD |
-2.19
|
$45.33B 548.47M USD | $813.27K 9.84K USD | $193.65 2.34 USD | $201.25 2.43 USD | $45.33B 548.47M USD | 77.58 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $300.4 3.63 USD |
-2.36
|
$44.74B 541.33M USD | $181.24K 2.19K USD | $299.15 3.62 USD | $308.4 3.73 USD | $44.74B 541.33M USD | 97.53 | $3.08 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $61.34 0.74 USD |
-1.26
|
$44.46B 537.95M USD | $5.25M 63.5K USD | $60.1 0.73 USD | $62.7 0.76 USD | $44.46B 537.95M USD | 127.79 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $202.62 2.45 USD |
-1.76
|
$34.68B 419.52M USD | $129.81K 1.57K USD | $202.6 2.45 USD | $207.7 2.51 USD | $34.68B 419.52M USD | 13.03 | $15.55 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.29 0.41 USD |
-1.44
|
$33.76B 408.41M USD | $3.31M 40.06K USD | $33.9 0.41 USD | $35.24 0.43 USD | $33.76B 408.41M USD | 95.25 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $39.9 0.48 USD |
-1.89
|
$32.24B 390.08M USD | $3.36M 40.67K USD | $39.61 0.48 USD | $41.19 0.5 USD | $32.24B 390.08M USD | 13.85 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $220.4 2.67 USD |
-4.16
|
$29.74B 359.83M USD | $597.54K 7.23K USD | $217.42 2.63 USD | $233.95 2.83 USD | $29.74B 359.83M USD | 24.96 | $8.83 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210 2.54 USD |
-4.2
|
$27.86B 337.06M USD | $161K 1.95K USD | $210 2.54 USD | $222.89 2.7 USD | $27.86B 337.06M USD | 73.68 | $2.85 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $320.3 3.88 USD |
-2.12
|
$27.1B 327.85M USD | $169.83K 2.05K USD | $320.3 3.88 USD | $332.05 4.02 USD | $27.1B 327.85M USD | 13.29 | $24.09 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $280.35 3.39 USD |
-1.92
|
$24.27B 293.65M USD | $346.52K 4.19K USD | $274.05 3.32 USD | $287.8 3.48 USD | $24.27B 293.65M USD | 15.51 | $18.07 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.1 0.22 USD |
-4.38
|
$21.54B 260.58M USD | $5.5M 66.58K USD | $18.08 0.22 USD | $19.11 0.23 USD | $21.54B 260.58M USD | 46.41 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $301.35 3.65 USD |
-2.74
|
$20.4B 246.76M USD | $245.8K 2.97K USD | $300 3.63 USD | $314 3.8 USD | $20.4B 246.76M USD | 0 | -$4 -0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $108.65 1.31 USD |
-2.6
|
$16.35B 197.85M USD | $301.9K 3.65K USD | $107.33 1.3 USD | $111.89 1.35 USD | $16.35B 197.85M USD | 0 | -$3.01 -0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $221.88 2.68 USD |
-3.29
|
$15.09B 182.61M USD | $160.49K 1.94K USD | $217.94 2.64 USD | $232.95 2.82 USD | $15.09B 182.61M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.95 0.8 USD |
-1.27
|
$14.97B 181.14M USD | $120.22K 1.45K USD | $65.85 0.8 USD | $67.51 0.82 USD | $14.97B 181.14M USD | 54.05 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.27 1.55 USD |
-1.53
|
$14.39B 174.13M USD | $290.71K 3.52K USD | $128.25 1.55 USD | $133.29 1.61 USD | $14.39B 174.13M USD | 14.69 | $8.73 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $47.88 0.58 USD |
-2.6
|
$10.86B 131.4M USD | $976.32K 11.81K USD | $47.16 0.57 USD | $49.88 0.6 USD | $10.86B 131.4M USD | 8.48 | $5.64 0.07 USD | |
| Asian Granito India Limited ASIANTILES.NS | $68.5 0.83 USD |
-0.19
|
$10.07B 121.86M USD | $1.28M 15.52K USD | $65.5 0.79 USD | $68.95 0.83 USD | $10.07B 121.86M USD | 33.74 | $2.03 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.96 0.73 USD |
-1.63
|
$10.06B 121.77M USD | $300.7K 3.64K USD | $59.38 0.72 USD | $61.7 0.75 USD | $10.06B 121.77M USD | 176.35 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $50.99 0.62 USD |
-3.26
|
$9.59B 116.01M USD | $409.1K 4.95K USD | $50.08 0.61 USD | $52.7 0.64 USD | $9.59B 116.01M USD | 39.52 | $1.29 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
0
|
$8.35B 100.97M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.09 0.22 USD |
-0.49
|
$8.08B 97.78M USD | $1.05M 12.74K USD | $17.87 0.22 USD | $19.08 0.23 USD | $8.08B 97.78M USD | 8.37 | $2.16 0.03 USD | |
| SBC Exports Limited SBC.NS | $14.68 0.18 USD |
-7.56
|
$7B 84.73M USD | $17.03M 206.03K USD | $14.26 0.17 USD | $16.34 0.2 USD | $7B 84.73M USD | 52.42 | $0.28 0.003 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.42 0.54 USD |
-1.64
|
$6.81B 82.41M USD | $161.22K 1.95K USD | $44.13 0.53 USD | $45.98 0.56 USD | $6.81B 82.41M USD | 23.13 | $1.92 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.84 0.11 USD |
-5.05
|
$3.96B 47.85M USD | $502.04K 6.07K USD | $8.84 0.11 USD | $9.44 0.11 USD | $3.96B 47.85M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.94 0.07 USD |
-1.49
|
$1.94B 23.51M USD | $403.01K 4.88K USD | $5.9 0.07 USD | $6.24 0.08 USD | $1.94B 23.51M USD | 14.14 | $0.42 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}