Borsa: NSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (353)
NSE (353)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (353)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (27)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,578.7 43.3 USD |
-0.03
|
$4.92T 59.57B USD | $366.16K 4.43K USD | $3,573.1 43.23 USD | $3,589.9 43.43 USD | $4.92T 59.57B USD | 32.77 | $109.18 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,945.3 59.83 USD |
-1.24
|
$3.31T 40.05B USD | $632.68K 7.65K USD | $4,932 59.67 USD | $5,034 60.9 USD | $3.31T 40.05B USD | 39.50 | $125.19 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,438.2 17.4 USD |
-0.33
|
$3.11T 37.59B USD | $260.38K 3.15K USD | $1,437.6 17.39 USD | $1,450.2 17.55 USD | $3.11T 37.59B USD | 27.99 | $51.37 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $415.55 5.03 USD |
-0.5
|
$3.04T 36.75B USD | $7.46M 90.2K USD | $414.25 5.01 USD | $419.5 5.08 USD | $3.04T 36.75B USD | 57.15 | $7.27 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,862.5 70.93 USD |
+0.18
|
$2.27T 27.41B USD | $359.86K 4.35K USD | $5,856 70.85 USD | $5,936 71.82 USD | $2.27T 27.41B USD | 31.20 | $187.85 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,275.7 39.63 USD |
-0.56
|
$1.32T 15.99B USD | $421.79K 5.1K USD | $3,266 39.51 USD | $3,300.7 39.93 USD | $1.32T 15.99B USD | 54.63 | $59.96 0.73 USD | |
| Siemens Limited SIEMENS.NS | $3,180.6 38.48 USD |
-1.17
|
$1.15T 13.97B USD | $192.76K 2.33K USD | $3,167.1 38.32 USD | $3,228 39.05 USD | $1.15T 13.97B USD | 46.61 | $68.23 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $669.8 8.1 USD |
-0.33
|
$1.07T 12.92B USD | $978.7K 11.84K USD | $669.6 8.1 USD | $680.45 8.23 USD | $1.07T 12.92B USD | 104.98 | $6.38 0.08 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,518 42.56 USD |
-0.17
|
$975.19B 11.8B USD | $135.76K 1.64K USD | $3,508.3 42.44 USD | $3,545 42.89 USD | $975.19B 11.8B USD | 48.69 | $72.24 0.87 USD | |
| Havells India Limited HAVELLS.NS | $1,520.5 18.4 USD |
-0.21
|
$961.87B 11.64B USD | $230.98K 2.79K USD | $1,513 18.3 USD | $1,525.8 18.46 USD | $961.87B 11.64B USD | 64.81 | $23.46 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.9 3.16 USD |
-0.44
|
$908.47B 10.99B USD | $1.45M 17.53K USD | $259.75 3.14 USD | $262.6 3.18 USD | $908.47B 10.99B USD | 171.64 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $66 0.8 USD |
+0.09
|
$904.33B 10.94B USD | $14.41M 174.29K USD | $65.65 0.79 USD | $66.54 0.81 USD | $904.33B 10.94B USD | 43.70 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $385.7 4.67 USD |
+0.16
|
$813.07B 9.84B USD | $2.11M 25.52K USD | $385.15 4.66 USD | $391 4.73 USD | $813.07B 9.84B USD | 62.61 | $6.16 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $250.95 3.04 USD |
+0.02
|
$736.92B 8.92B USD | $3.15M 38.16K USD | $250.65 3.03 USD | $254 3.07 USD | $736.92B 8.92B USD | 23.76 | $10.56 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,917.3 23.2 USD |
-3.42
|
$702.81B 8.5B USD | $1.52M 18.43K USD | $1,915 23.17 USD | $1,976.6 23.91 USD | $702.81B 8.5B USD | 127.05 | $15.09 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $785.35 9.5 USD |
-0.09
|
$628.28B 7.6B USD | $308.9K 3.74K USD | $784.2 9.49 USD | $790.8 9.57 USD | $628.28B 7.6B USD | 47.79 | $16.43 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,016.1 24.39 USD |
-0.99
|
$534.7B 6.47B USD | $429.37K 5.19K USD | $2,015.5 24.38 USD | $2,041.2 24.7 USD | $534.7B 6.47B USD | 64.28 | $31.36 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $623.4 7.54 USD |
+1.31
|
$474.79B 5.74B USD | $1.66M 20.1K USD | $615.45 7.45 USD | $626.4 7.58 USD | $474.79B 5.74B USD | 36.84 | $16.92 0.2 USD | |
| Voltas Limited VOLTAS.NS | $1,370 16.57 USD |
+0.23
|
$453.31B 5.48B USD | $171.24K 2.07K USD | $1,361.8 16.48 USD | $1,375 16.64 USD | $453.31B 5.48B USD | 53.89 | $25.42 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,499.8 18.15 USD |
+0.48
|
$402.9B 4.87B USD | $196.75K 2.38K USD | $1,494 18.07 USD | $1,507.4 18.24 USD | $402.9B 4.87B USD | 76.71 | $19.55 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,799 21.76 USD |
-0.59
|
$373.4B 4.52B USD | $289.35K 3.5K USD | $1,792.2 21.68 USD | $1,814.9 21.96 USD | $373.4B 4.52B USD | 62.53 | $28.77 0.35 USD | |
| KEI Industries Limited KEI.NS | $3,682.1 44.55 USD |
-0.32
|
$362.26B 4.38B USD | $129.16K 1.56K USD | $3,681 44.53 USD | $3,725.2 45.07 USD | $362.26B 4.38B USD | 48.62 | $75.73 0.92 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,892.8 35 USD |
-2.97
|
$331.38B 4.01B USD | $684.19K 8.28K USD | $2,886.1 34.92 USD | $2,986.7 36.13 USD | $331.38B 4.01B USD | 63.01 | $45.91 0.56 USD | |
| NBCC (India) Limited NBCC.NS | $114.25 1.38 USD |
-0.25
|
$312.41B 3.78B USD | $2.63M 31.84K USD | $114.1 1.38 USD | $115.99 1.4 USD | $312.41B 3.78B USD | 57.12 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.46 0.59 USD |
-0.12
|
$296.21B 3.58B USD | $2.02M 24.39K USD | $48.4 0.59 USD | $48.85 0.59 USD | $296.21B 3.58B USD | 4.51 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $178.7 2.16 USD |
+1.06
|
$290.23B 3.51B USD | $2.66M 32.18K USD | $176.22 2.13 USD | $180.31 2.18 USD | $290.23B 3.51B USD | 65.21 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $894.85 10.83 USD |
-0.28
|
$238.21B 2.88B USD | $224.75K 2.72K USD | $894 10.82 USD | $913.8 11.06 USD | $238.21B 2.88B USD | 41.02 | $21.81 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $648.75 7.85 USD |
+0.86
|
$206.22B 2.49B USD | $226.95K 2.75K USD | $642.8 7.78 USD | $651.45 7.88 USD | $206.22B 2.49B USD | 57.61 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $833 10.08 USD |
+0.96
|
$199.17B 2.41B USD | $22.33K 270.18 USD | $820.1 9.92 USD | $833 10.08 USD | $199.17B 2.41B USD | 74.24 | $11.22 0.14 USD | |
| BEML Limited BEML.NS | $4,655 56.32 USD |
-0.27
|
$193.86B 2.35B USD | $361.77K 4.38K USD | $4,615.2 55.84 USD | $4,732.6 57.26 USD | $193.86B 2.35B USD | 66.49 | $70.01 0.85 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,191.7 14.42 USD |
+0.66
|
$189.8B 2.3B USD | $139.31K 1.69K USD | $1,167.3 14.12 USD | $1,196.6 14.48 USD | $189.8B 2.3B USD | 55.29 | $21.55 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,614 19.53 USD |
-0.44
|
$187.71B 2.27B USD | $174.44K 2.11K USD | $1,611.1 19.49 USD | $1,654 20.01 USD | $187.71B 2.27B USD | 48.57 | $33.23 0.4 USD | |
| Ircon International Limited IRCON.NS | $194.25 2.35 USD |
-0.01
|
$184.3B 2.23B USD | $1.73M 20.96K USD | $194.05 2.35 USD | $197.8 2.39 USD | $184.3B 2.23B USD | 25.12 | $7.73 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $556.65 6.73 USD |
+1.15
|
$175.74B 2.13B USD | $709.68K 8.59K USD | $553 6.69 USD | $566.9 6.86 USD | $175.74B 2.13B USD | 50.33 | $11.06 0.13 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,910.2 23.11 USD |
-2.23
|
$171.72B 2.08B USD | $226.26K 2.74K USD | $1,905.8 23.06 USD | $1,950 23.59 USD | $171.72B 2.08B USD | 59.61 | $32.04 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,962.4 35.84 USD |
-2.08
|
$165.85B 2.01B USD | $106.79K 1.29K USD | $2,955.3 35.75 USD | $3,030.3 36.66 USD | $165.85B 2.01B USD | 74.75 | $39.63 0.48 USD | |
| BLS International Services Limited BLS.NS | $386.85 4.68 USD |
+3.16
|
$160.22B 1.94B USD | $3.42M 41.34K USD | $374.4 4.53 USD | $391.5 4.74 USD | $160.22B 1.94B USD | 31.34 | $12.34 0.15 USD | |
| ITD Cementation India Limited ITDCEM.NS | $883.35 10.69 USD |
-2
|
$151.75B 1.84B USD | $177.61K 2.15K USD | $882.3 10.67 USD | $914.05 11.06 USD | $151.75B 1.84B USD | 40.66 | $21.72 0.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $648.8 7.85 USD |
-1.75
|
$145.59B 1.76B USD | $793.99K 9.61K USD | $647.45 7.83 USD | $677.55 8.2 USD | $145.59B 1.76B USD | 35.08 | $18.49 0.22 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,009.4 12.21 USD |
-1.86
|
$144.11B 1.74B USD | $158.49K 1.92K USD | $1,008.4 12.2 USD | $1,027.85 12.44 USD | $144.11B 1.74B USD | 6.16 | $163.84 1.98 USD | |
| Cyient Limited CYIENT.NS | $1,281.3 15.5 USD |
-0.77
|
$141.73B 1.71B USD | $92.55K 1.12K USD | $1,280 15.49 USD | $1,294.8 15.66 USD | $141.73B 1.71B USD | 23.07 | $55.52 0.67 USD | |
| NCC Limited NCC.NS | $223.77 2.71 USD |
-0.77
|
$140.49B 1.7B USD | $646.35K 7.82K USD | $223.71 2.71 USD | $226.75 2.74 USD | $140.49B 1.7B USD | 17.13 | $13.06 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $248.07 3 USD |
+0.84
|
$139.43B 1.69B USD | $2.28M 27.64K USD | $245.36 2.97 USD | $249.55 3.02 USD | $139.43B 1.69B USD | 24.06 | $10.31 0.12 USD | |
| RITES Limited RITES.NS | $280.65 3.4 USD |
+0.3
|
$135.82B 1.64B USD | $411.85K 4.98K USD | $280 3.39 USD | $285.5 3.45 USD | $135.82B 1.64B USD | 35.08 | $8 0.1 USD | |
| Gravita India Limited GRAVITA.NS | $1,775.6 21.48 USD |
-0.95
|
$132.36B 1.6B USD | $69.8K 844.5 USD | $1,772.1 21.44 USD | $1,809.4 21.89 USD | $132.36B 1.6B USD | 39.30 | $45.17 0.55 USD | |
| Finolex Industries Limited FINPIPE.NS | $204.35 2.47 USD |
<0.01
|
$126.73B 1.53B USD | $157.47K 1.91K USD | $204.01 2.47 USD | $206.01 2.49 USD | $126.73B 1.53B USD | 15.79 | $12.94 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $854.75 10.34 USD |
+2.75
|
$126.55B 1.53B USD | $82.04K 992.52 USD | $833.65 10.09 USD | $856.45 10.36 USD | $126.55B 1.53B USD | 25.43 | $33.61 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $664.7 8.04 USD |
+0.23
|
$120.18B 1.45B USD | $396.23K 4.79K USD | $660.05 7.99 USD | $673.5 8.15 USD | $120.18B 1.45B USD | 36.32 | $18.3 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $924.4 11.18 USD |
-0.63
|
$114.07B 1.38B USD | $101.89K 1.23K USD | $922.45 11.16 USD | $935 11.31 USD | $114.07B 1.38B USD | 27.22 | $33.96 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $565.4 6.84 USD |
+1.04
|
$110.47B 1.34B USD | $497.12K 6.01K USD | $560.45 6.78 USD | $575.6 6.96 USD | $110.47B 1.34B USD | 23.88 | $23.67 0.29 USD | |
| The Shipping Corporation of India Limited SCI.NS | $223.41 2.7 USD |
-0.63
|
$105.67B 1.28B USD | $749.57K 9.07K USD | $223 2.7 USD | $227.24 2.75 USD | $105.67B 1.28B USD | 12.34 | $18.1 0.22 USD | |
| MMTC Limited MMTC.NS | $68.75 0.83 USD |
-0.55
|
$104.04B 1.26B USD | $406.33K 4.85K USD | $68.4 0.83 USD | $70.35 0.85 USD | $104.04B 1.26B USD | 118.62 | $0.58 0.007 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,242.3 15.03 USD |
+3.2
|
$101.97B 1.23B USD | $1.17M 14.16K USD | $1,201.5 14.54 USD | $1,260 15.24 USD | $101.97B 1.23B USD | 73.20 | $16.97 0.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $484.15 5.86 USD |
+0.89
|
$99.98B 1.21B USD | $114.56K 1.39K USD | $478 5.78 USD | $486 5.88 USD | $99.98B 1.21B USD | 49.45 | $9.79 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.15 4.36 USD |
-0.4
|
$99.54B 1.2B USD | $264.65K 3.2K USD | $358.8 4.34 USD | $367.2 4.44 USD | $99.54B 1.2B USD | 32.77 | $10.99 0.13 USD | |
| HEG Limited HEG.NS | $499.5 6.04 USD |
+1.27
|
$96.39B 1.17B USD | $316.87K 3.83K USD | $494 5.98 USD | $506.6 6.13 USD | $96.39B 1.17B USD | 83.66 | $5.97 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $495.4 5.99 USD |
-0.1
|
$91.28B 1.1B USD | $246.14K 2.98K USD | $495.4 5.99 USD | $504.4 6.1 USD | $91.28B 1.1B USD | 41.63 | $11.9 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $439.3 5.31 USD |
-0.59
|
$91.05B 1.1B USD | $182.32K 2.21K USD | $438 5.3 USD | $450.8 5.45 USD | $91.05B 1.1B USD | 52.29 | $8.4 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $519.8 6.29 USD |
-0.1
|
$85.49B 1.03B USD | $60.81K 735.75 USD | $515.75 6.24 USD | $524 6.34 USD | $85.49B 1.03B USD | 23.23 | $22.37 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $499 6.04 USD |
+0.7
|
$77.94B 942.89M USD | $541.52K 6.55K USD | $496.7 6.01 USD | $507 6.13 USD | $77.94B 942.89M USD | 44.75 | $11.15 0.13 USD | |
| PNC Infratech Limited PNCINFRA.NS | $301.7 3.65 USD |
-1.02
|
$77.4B 936.38M USD | $98.31K 1.19K USD | $301.5 3.65 USD | $305.75 3.7 USD | $77.4B 936.38M USD | 9.49 | $31.79 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.24 1.89 USD |
+0.18
|
$76.28B 922.84M USD | $380.53K 4.6K USD | $155.8 1.88 USD | $158.84 1.92 USD | $76.28B 922.84M USD | 19.05 | $8.2 0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $186.44 2.26 USD |
+0.74
|
$73.44B 888.5M USD | $259.24K 3.14K USD | $185.15 2.24 USD | $189 2.29 USD | $73.44B 888.5M USD | 24.56 | $7.59 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $846.4 10.24 USD |
-0.51
|
$70.92B 858.05M USD | $328.53K 3.97K USD | $843.5 10.2 USD | $861.9 10.43 USD | $70.92B 858.05M USD | 105.79 | $8 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.72 1.99 USD |
-0.2
|
$68.17B 824.77M USD | $1.18M 14.26K USD | $164.56 1.99 USD | $168.43 2.04 USD | $68.17B 824.77M USD | 26.39 | $6.24 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $188.37 2.28 USD |
-0.58
|
$62.83B 760.11M USD | $914.26K 11.06K USD | $187.21 2.26 USD | $190.9 2.31 USD | $62.83B 760.11M USD | 101.27 | $1.86 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $218.8 2.65 USD |
-0.11
|
$62.2B 752.48M USD | $245.65K 2.97K USD | $218.39 2.64 USD | $221.18 2.68 USD | $62.2B 752.48M USD | 6.14 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.83 2.49 USD |
-0.02
|
$57.78B 699.06M USD | $336.47K 4.07K USD | $205.67 2.49 USD | $208.63 2.52 USD | $57.78B 699.06M USD | 3.41 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.NS | $484.85 5.87 USD |
+0.01
|
$55.03B 665.8M USD | $84.99K 1.03K USD | $484.15 5.86 USD | $489.95 5.93 USD | $55.03B 665.8M USD | 34.95 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.3 0.35 USD |
-0.17
|
$53.56B 648.01M USD | $1.91M 23.14K USD | $29 0.35 USD | $29.68 0.36 USD | $53.56B 648.01M USD | 44.39 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.72 2.45 USD |
-0.2
|
$47.19B 570.94M USD | $379.03K 4.59K USD | $202.3 2.45 USD | $205 2.48 USD | $47.19B 570.94M USD | 81.08 | $2.5 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.54 0.68 USD |
-0.46
|
$40.71B 492.56M USD | $600.37K 7.26K USD | $56.39 0.68 USD | $57.29 0.69 USD | $40.71B 492.56M USD | 117.79 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.29 0.41 USD |
+0.62
|
$33.7B 407.71M USD | $1.14M 13.85K USD | $34.08 0.41 USD | $34.85 0.42 USD | $33.7B 407.71M USD | 95.25 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.3 0.49 USD |
+0.17
|
$32.86B 397.51M USD | $975.25K 11.8K USD | $40.24 0.49 USD | $40.84 0.49 USD | $32.86B 397.51M USD | 13.99 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $226.52 2.74 USD |
+1.39
|
$30.57B 369.82M USD | $232.38K 2.81K USD | $223.7 2.71 USD | $229.66 2.78 USD | $30.57B 369.82M USD | 25.59 | $8.85 0.11 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $318.5 3.85 USD |
-0.3
|
$27.44B 331.98M USD | $174.34K 2.11K USD | $317.55 3.84 USD | $322.65 3.9 USD | $27.44B 331.98M USD | 13.22 | $24.09 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $202.5 2.45 USD |
-1.35
|
$27.13B 328.22M USD | $113.75K 1.38K USD | $200.2 2.42 USD | $207.88 2.52 USD | $27.13B 328.22M USD | 72.06 | $2.81 0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $275.4 3.33 USD |
+0.31
|
$24.22B 293.03M USD | $56.17K 679.58 USD | $275.15 3.33 USD | $279.4 3.38 USD | $24.22B 293.03M USD | 15.22 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.93 0.24 USD |
+1.22
|
$23.73B 287.11M USD | $21.65M 261.96K USD | $19.57 0.24 USD | $20.29 0.25 USD | $23.73B 287.11M USD | 51.10 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $324.75 3.93 USD |
-0.32
|
$21.83B 264.13M USD | $148.89K 1.8K USD | $324 3.92 USD | $330.65 4 USD | $21.83B 264.13M USD | 0 | -$3.97 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $269.83 3.26 USD |
+7.2
|
$19.34B 234.03M USD | $4.05M 49.04K USD | $260.82 3.16 USD | $279.95 3.39 USD | $19.34B 234.03M USD | 42.35 | $6.37 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $104.96 1.27 USD |
+0.69
|
$16.16B 195.46M USD | $221.46K 2.68K USD | $104.33 1.26 USD | $107 1.29 USD | $16.16B 195.46M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $140.4 1.7 USD |
-0.52
|
$15.79B 191.08M USD | $95.03K 1.15K USD | $139.42 1.69 USD | $141.45 1.71 USD | $15.79B 191.08M USD | 16.06 | $8.74 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.91 0.82 USD |
+0.25
|
$15.38B 186.1M USD | $223.12K 2.7K USD | $67.58 0.82 USD | $69.7 0.84 USD | $15.38B 186.1M USD | 55.66 | $1.22 0.01 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.3 0.78 USD |
+1.82
|
$14.91B 180.41M USD | $76.37K 923.91 USD | $62.62 0.76 USD | $64.3 0.78 USD | $14.91B 180.41M USD | 31.67 | $2.03 0.02 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $217.8 2.64 USD |
+0.94
|
$14.81B 179.13M USD | $17.35K 209.93 USD | $214 2.59 USD | $218.9 2.65 USD | $14.81B 179.13M USD | 0 | -$14.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.84 0.66 USD |
+2.49
|
$12.41B 150.14M USD | $1.49M 18.06K USD | $54.26 0.66 USD | $56.25 0.68 USD | $12.41B 150.14M USD | 9.72 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.41 0.73 USD |
0
|
$10.09B 122.12M USD | $185.01K 2.24K USD | $60.2 0.73 USD | $61.54 0.74 USD | $10.09B 122.12M USD | 177.67 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.5 0.6 USD |
-0.22
|
$9.31B 112.62M USD | $36.72K 444.24 USD | $49.2 0.6 USD | $49.95 0.6 USD | $9.31B 112.62M USD | 38.37 | $1.29 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.97 0.23 USD |
+0.11
|
$8.48B 102.53M USD | $196.86K 2.38K USD | $18.75 0.23 USD | $19.49 0.24 USD | $8.48B 102.53M USD | 8.78 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
0
|
$7.9B 95.62M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.NS | $15.53 0.19 USD |
+0.84
|
$7.4B 89.47M USD | $1.67M 20.16K USD | $15.3 0.19 USD | $15.59 0.19 USD | $7.4B 89.47M USD | 55.46 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.05 0.11 USD |
-0.44
|
$4.09B 49.47M USD | $97.93K 1.18K USD | $8.87 0.11 USD | $9.28 0.11 USD | $4.09B 49.47M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.23 0.08 USD |
+1.14
|
$2.09B 25.25M USD | $154.6K 1.87K USD | $6.16 0.07 USD | $6.35 0.08 USD | $2.09B 25.25M USD | 14.83 | $0.42 0.005 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9399 0.01 USD |
+4.44
|
$1.33B 16.04M USD | $4.74M 57.33K USD | $0.9 0.01 USD | $0.9399 0.01 USD | $1.33B 16.04M USD | 94.00 | $0.01 0.0001 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $14 0.17 USD |
-2.92
|
$1.05B 12.74M USD | $274.54K 3.32K USD | $13.95 0.17 USD | $14.3 0.17 USD | $1.05B 12.74M USD | 9.21 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.84 0.05 USD |
-1.03
|
$517.64M 6.26M USD | $66.35K 802.69 USD | $3.83 0.05 USD | $3.88 0.05 USD | $517.64M 6.26M USD | 76.79 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7099 0.0085 USD |
-4
|
$473.03M 5.72M USD | $69.32M 838.61K USD | $0.6999 0.0084 USD | $0.77 0.0093 USD | $473.03M 5.72M USD | 8.87 | $0.08 0.0009 USD | |
| ABB India Limited ABB.NS | $5,837 70.62 USD |
-1.03
|
$1.24T 14.96B USD | $58.74K 710.64 USD | $5,835.5 70.6 USD | $5,929 71.73 USD | $1.24T 14.96B USD | 65.54 | $89.06 1.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}