Paese: Corea del Sud Borsa: KOSDAQ Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (165)
- {{country.name}}
KOSDAQ (165)
- {{item.name}}
Beni Industriali (165)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩125,000 94.35 USD |
-2.95
|
₩12T 9.36B USD | ₩77K 58.37 USD | ₩124,100 93.68 USD | ₩129,500 97.75 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩405,000 305.71 USD |
-5.59
|
₩8T 5.93B USD | ₩10K 7.54 USD | ₩404,000 304.95 USD | ₩430,500 324.96 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩45,550 34.38 USD |
-0.22
|
₩6T 4.57B USD | ₩259K 195.25 USD | ₩45,000 33.97 USD | ₩47,550 35.89 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩27,350 20.64 USD |
-3.7
|
₩2T 1.58B USD | ₩103K 78.12 USD | ₩27,250 20.57 USD | ₩28,550 21.55 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩63,700 48.08 USD |
+1.59
|
₩2T 1.47B USD | ₩78K 58.67 USD | ₩62,800 47.4 USD | ₩64,400 48.61 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩41,100 31.02 USD |
-1.91
|
₩963B 727.27M USD | ₩30K 22.35 USD | ₩40,300 30.42 USD | ₩41,600 31.4 USD | ₩963B 727.27M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩31,350 23.66 USD |
+0.97
|
₩875B 660.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩875B 660.2M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩33,600 25.36 USD |
+1.82
|
₩785B 592.43M USD | ₩40K 30.31 USD | ₩33,450 25.25 USD | ₩34,250 25.85 USD | ₩785B 592.43M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,950 21.85 USD |
+0.87
|
₩769B 580.35M USD | ₩14K 10.74 USD | ₩28,350 21.4 USD | ₩28,950 21.85 USD | ₩769B 580.35M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩47,050 35.52 USD |
-2.59
|
₩761B 574.21M USD | ₩28K 21.09 USD | ₩46,900 35.4 USD | ₩48,600 36.69 USD | ₩761B 574.21M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩47,050 35.52 USD |
-2.69
|
₩756B 570.46M USD | ₩12K 9 USD | ₩46,900 35.4 USD | ₩48,150 36.35 USD | ₩756B 570.46M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩71,600 54.05 USD |
-4.65
|
₩698B 526.95M USD | ₩12K 8.95 USD | ₩71,600 54.05 USD | ₩75,100 56.69 USD | ₩698B 526.95M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,820 6.66 USD |
+1.61
|
₩686B 517.78M USD | ₩312K 235.6 USD | ₩8,680 6.55 USD | ₩9,100 6.87 USD | ₩686B 517.78M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩32,150 24.27 USD |
-0.16
|
₩670B 505.43M USD | ₩28K 21.05 USD | ₩31,300 23.63 USD | ₩32,350 24.42 USD | ₩670B 505.43M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩25,300 19.1 USD |
+0.2
|
₩530B 400.36M USD | ₩20K 15.13 USD | ₩24,700 18.64 USD | ₩25,650 19.36 USD | ₩530B 400.36M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩38,500 29.06 USD |
+3.08
|
₩497B 375.5M USD | ₩4K 3.15 USD | ₩37,650 28.42 USD | ₩39,000 29.44 USD | ₩497B 375.5M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩21,900 16.53 USD |
-0.45
|
₩480B 362.21M USD | ₩35K 26.49 USD | ₩21,850 16.49 USD | ₩22,700 17.13 USD | ₩480B 362.21M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩12,480 9.42 USD |
+2.71
|
₩464B 350.38M USD | ₩90K 68.08 USD | ₩12,010 9.07 USD | ₩12,630 9.53 USD | ₩464B 350.38M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩33,650 25.4 USD |
-3.17
|
₩449B 338.71M USD | ₩9K 7.11 USD | ₩33,550 25.32 USD | ₩35,400 26.72 USD | ₩449B 338.71M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,940 9.77 USD |
-5.55
|
₩448B 338.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.31M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩19,910 15.03 USD |
-6.97
|
₩412B 311.19M USD | ₩65K 48.91 USD | ₩19,890 15.01 USD | ₩20,900 15.78 USD | ₩412B 311.19M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,790 4.37 USD |
+1.22
|
₩407B 307.13M USD | ₩26K 19.3 USD | ₩5,690 4.3 USD | ₩5,850 4.42 USD | ₩407B 307.13M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,000 25.66 USD |
-1.31
|
₩400B 302.02M USD | ₩2K 1.53 USD | ₩33,800 25.51 USD | ₩34,500 26.04 USD | ₩400B 302.02M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,640 8.79 USD |
+1.49
|
₩394B 297.36M USD | ₩279K 210.9 USD | ₩11,390 8.6 USD | ₩12,250 9.25 USD | ₩394B 297.36M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,115 1.6 USD |
+0.71
|
₩392B 295.94M USD | ₩30K 22.59 USD | ₩2,060 1.55 USD | ₩2,130 1.61 USD | ₩392B 295.94M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,100 41.59 USD |
+0.55
|
₩378B 285.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.46M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩27,050 20.42 USD |
+6.09
|
₩361B 272.14M USD | ₩332K 250.37 USD | ₩25,550 19.29 USD | ₩27,700 20.91 USD | ₩361B 272.14M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩15,180 11.46 USD |
-4.47
|
₩340B 256.58M USD | ₩28K 21.02 USD | ₩15,090 11.39 USD | ₩15,900 12 USD | ₩340B 256.58M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,087 0.82 USD |
-2.25
|
₩282B 212.92M USD | ₩86K 64.82 USD | ₩1,085 0.82 USD | ₩1,110 0.84 USD | ₩282B 212.92M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,710 5.82 USD |
-1.66
|
₩273B 205.83M USD | ₩4K 2.94 USD | ₩7,710 5.82 USD | ₩7,830 5.91 USD | ₩273B 205.83M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,360 7.82 USD |
-1.43
|
₩271B 204.89M USD | ₩48K 36.54 USD | ₩10,340 7.81 USD | ₩10,650 8.04 USD | ₩271B 204.89M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,800 4.38 USD |
-2.52
|
₩265B 200.05M USD | ₩9K 6.9 USD | ₩5,750 4.34 USD | ₩5,900 4.45 USD | ₩265B 200.05M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,785 2.86 USD |
+0.26
|
₩257B 194.17M USD | ₩14K 10.92 USD | ₩3,730 2.82 USD | ₩3,815 2.88 USD | ₩257B 194.17M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,500 4.91 USD |
+6.73
|
₩251B 189.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.18M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,110 6.88 USD |
0
|
₩238B 179.64M USD | ₩8K 6.29 USD | ₩9,040 6.82 USD | ₩9,240 6.97 USD | ₩238B 179.64M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩22,250 16.8 USD |
-3.02
|
₩223B 168.51M USD | ₩11K 8.25 USD | ₩22,200 16.76 USD | ₩22,700 17.13 USD | ₩223B 168.51M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩10,530 7.95 USD |
-0.66
|
₩220B 166.02M USD | ₩2K 1.75 USD | ₩10,440 7.88 USD | ₩10,650 8.04 USD | ₩220B 166.02M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,820 5.15 USD |
-4.35
|
₩217B 163.87M USD | ₩275K 207.28 USD | ₩6,790 5.13 USD | ₩7,050 5.32 USD | ₩217B 163.87M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,050 32.5 USD |
+0.35
|
₩217B 163.57M USD | ₩552 0.42 USD | ₩42,600 32.16 USD | ₩43,050 32.5 USD | ₩217B 163.57M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,275 3.23 USD |
-1.5
|
₩195B 146.98M USD | ₩16K 12.22 USD | ₩4,230 3.19 USD | ₩4,300 3.25 USD | ₩195B 146.98M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,800 24.76 USD |
+0.31
|
₩194B 146.22M USD | ₩355 0.27 USD | ₩32,700 24.68 USD | ₩33,050 24.95 USD | ₩194B 146.22M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,950 18.08 USD |
+0.63
|
₩191B 144.25M USD | ₩4K 3.06 USD | ₩23,850 18 USD | ₩24,550 18.53 USD | ₩191B 144.25M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,500 4.15 USD |
-1.08
|
₩188B 141.77M USD | ₩7K 5.2 USD | ₩5,500 4.15 USD | ₩5,640 4.26 USD | ₩188B 141.77M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,800 13.44 USD |
+0.28
|
₩186B 140.54M USD | ₩570 0.43 USD | ₩17,760 13.41 USD | ₩17,800 13.44 USD | ₩186B 140.54M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩3,190 2.41 USD |
+13.32
|
₩182B 137.62M USD | ₩7M 5.25K USD | ₩2,915 2.2 USD | ₩3,235 2.44 USD | ₩182B 137.62M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,210 5.44 USD |
+0.56
|
₩179B 135.44M USD | ₩20K 15.1 USD | ₩7,090 5.35 USD | ₩7,280 5.5 USD | ₩179B 135.44M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩25,300 19.1 USD |
+0.4
|
₩171B 129.23M USD | ₩31 0.02 USD | ₩25,200 19.02 USD | ₩25,300 19.1 USD | ₩171B 129.23M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,500 5.66 USD |
-1.06
|
₩167B 125.79M USD | ₩20K 15.3 USD | ₩7,460 5.63 USD | ₩7,660 5.78 USD | ₩167B 125.79M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,790 3.62 USD |
-3.44
|
₩161B 121.22M USD | ₩65K 49.4 USD | ₩4,550 3.43 USD | ₩4,945 3.73 USD | ₩161B 121.22M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,500 6.42 USD |
-1.96
|
₩155B 116.73M USD | ₩34K 25.47 USD | ₩7,960 6.01 USD | ₩8,720 6.58 USD | ₩155B 116.73M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,900 12 USD |
-0.38
|
₩154B 116.18M USD | ₩46 0.03 USD | ₩15,860 11.97 USD | ₩16,040 12.11 USD | ₩154B 116.18M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩11,090 8.37 USD |
-3.23
|
₩153B 115.31M USD | ₩38K 28.76 USD | ₩11,040 8.33 USD | ₩11,460 8.65 USD | ₩153B 115.31M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,400 3.32 USD |
+0.11
|
₩147B 110.93M USD | ₩1K 0.87 USD | ₩4,387 3.31 USD | ₩4,485 3.39 USD | ₩147B 110.93M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,090 5.35 USD |
-1.66
|
₩136B 102.5M USD | ₩7K 5.62 USD | ₩7,090 5.35 USD | ₩7,350 5.55 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,880 3.68 USD |
+0.31
|
₩133B 100.45M USD | ₩4K 3.26 USD | ₩4,755 3.59 USD | ₩4,975 3.76 USD | ₩133B 100.45M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,860 3.67 USD |
-2.09
|
₩133B 100.32M USD | ₩2K 1.69 USD | ₩4,815 3.63 USD | ₩4,965 3.75 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,180 6.93 USD |
+0.77
|
₩131B 99.02M USD | ₩2K 1.54 USD | ₩9,100 6.87 USD | ₩9,190 6.94 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,100 3.85 USD |
-0.78
|
₩130B 98.38M USD | ₩6K 4.7 USD | ₩5,060 3.82 USD | ₩5,150 3.89 USD | ₩130B 98.38M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,660 6.54 USD |
+2.85
|
₩129B 97.75M USD | ₩54K 41.07 USD | ₩8,320 6.28 USD | ₩8,780 6.63 USD | ₩129B 97.75M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩16,110 12.16 USD |
-0.8
|
₩129B 97.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.41M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,910 7.48 USD |
-2.08
|
₩126B 95.38M USD | ₩8K 6.17 USD | ₩9,910 7.48 USD | ₩10,120 7.64 USD | ₩126B 95.38M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩11,020 8.32 USD |
-1.34
|
₩126B 95.17M USD | ₩3K 2.62 USD | ₩11,020 8.32 USD | ₩11,380 8.59 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,975 2.25 USD |
-1.16
|
₩126B 95.13M USD | ₩183 0.14 USD | ₩2,970 2.24 USD | ₩3,010 2.27 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,410 7.86 USD |
-0.19
|
₩125B 94.39M USD | ₩27K 20.38 USD | ₩10,400 7.85 USD | ₩10,700 8.08 USD | ₩125B 94.39M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩15,470 11.68 USD |
+2.79
|
₩124B 93.36M USD | ₩5K 3.96 USD | ₩15,420 11.64 USD | ₩15,780 11.91 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,050 9.1 USD |
+6.45
|
₩123B 92.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.49M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩7,180 5.42 USD |
+5.43
|
₩118B 89.41M USD | ₩96K 72.27 USD | ₩6,660 5.03 USD | ₩7,280 5.5 USD | ₩118B 89.41M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,110 6.88 USD |
-1.41
|
₩118B 89.11M USD | ₩5K 3.53 USD | ₩9,100 6.87 USD | ₩9,270 7 USD | ₩118B 89.11M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,130 5.38 USD |
-0.14
|
₩116B 87.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,650 2.76 USD |
-1.62
|
₩112B 84.53M USD | ₩15K 11.46 USD | ₩3,645 2.75 USD | ₩3,725 2.81 USD | ₩112B 84.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,210 4.69 USD |
-0.32
|
₩111B 83.63M USD | ₩3K 1.96 USD | ₩6,150 4.64 USD | ₩6,350 4.79 USD | ₩111B 83.63M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,410 1.82 USD |
+2.12
|
₩108B 81.21M USD | ₩18K 13.59 USD | ₩2,320 1.75 USD | ₩2,450 1.85 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,885 2.18 USD |
-2.54
|
₩106B 79.8M USD | ₩7K 5.48 USD | ₩2,850 2.15 USD | ₩2,960 2.23 USD | ₩106B 79.8M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,995 2.26 USD |
-2.76
|
₩92B 69.33M USD | ₩20K 15.41 USD | ₩2,990 2.26 USD | ₩3,080 2.32 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,855 1.4 USD |
+0.22
|
₩89B 66.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,930 2.21 USD |
-0.68
|
₩86B 65.24M USD | ₩52K 39.19 USD | ₩2,905 2.19 USD | ₩2,965 2.24 USD | ₩86B 65.24M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,580 1.19 USD |
+1.28
|
₩83B 62.6M USD | ₩2K 1.46 USD | ₩1,558 1.18 USD | ₩1,582 1.19 USD | ₩83B 62.6M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,390 4.07 USD |
-0.19
|
₩82B 61.8M USD | ₩2K 1.63 USD | ₩5,310 4.01 USD | ₩5,560 4.2 USD | ₩82B 61.8M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,546 1.17 USD |
+1.11
|
₩81B 61.38M USD | ₩20K 15.3 USD | ₩1,510 1.14 USD | ₩1,565 1.18 USD | ₩81B 61.38M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,290 10.79 USD |
-1.31
|
₩81B 60.94M USD | ₩2K 1.29 USD | ₩14,190 10.71 USD | ₩14,890 11.24 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩4,015 3.03 USD |
-0.5
|
₩79B 59.6M USD | ₩15K 11.63 USD | ₩3,965 2.99 USD | ₩4,100 3.09 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,840 2.9 USD |
+0.26
|
₩77B 57.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,961 1.48 USD |
+0.77
|
₩76B 57.32M USD | ₩605 0.46 USD | ₩1,950 1.47 USD | ₩1,971 1.49 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,780 5.87 USD |
-0.76
|
₩76B 57.05M USD | ₩5K 3.76 USD | ₩7,770 5.87 USD | ₩7,940 5.99 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩75B 56.67M USD | ₩807 0.61 USD | ₩2,880 2.17 USD | ₩2,915 2.2 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,705 2.8 USD |
-0.27
|
₩73B 55.32M USD | ₩109 0.08 USD | ₩3,670 2.77 USD | ₩3,755 2.83 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,990 5.28 USD |
+0.14
|
₩71B 53.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,020 8.32 USD |
-0.9
|
₩70B 53.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,869 1.41 USD |
+0.38
|
₩69B 52.36M USD | ₩11K 8.08 USD | ₩1,811 1.37 USD | ₩1,870 1.41 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,540 4.18 USD |
-1.07
|
₩65B 49.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩4,280 3.23 USD |
-0.81
|
₩64B 48.48M USD | ₩3K 1.92 USD | ₩4,260 3.22 USD | ₩4,330 3.27 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,120 4.62 USD |
-0.16
|
₩63B 47.21M USD | ₩13K 9.94 USD | ₩6,040 4.56 USD | ₩6,220 4.7 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,625 1.23 USD |
-0.31
|
₩62B 47.04M USD | ₩2K 1.68 USD | ₩1,609 1.21 USD | ₩1,635 1.23 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,870 6.7 USD |
-0.34
|
₩60B 45.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,300 2.49 USD |
-0.6
|
₩59B 44.89M USD | ₩428 0.32 USD | ₩3,300 2.49 USD | ₩3,320 2.51 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,820 4.39 USD |
-2.84
|
₩59B 44.85M USD | ₩7K 5.45 USD | ₩5,700 4.3 USD | ₩6,050 4.57 USD | ₩59B 44.85M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,810 8.91 USD |
-0.17
|
₩59B 44.82M USD | ₩127 0.1 USD | ₩11,700 8.83 USD | ₩12,130 9.16 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩994 0.75 USD |
+1.95
|
₩57B 43.02M USD | ₩60K 45.26 USD | ₩978 0.74 USD | ₩1,027 0.78 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
