Paese: Corea del Sud Borsa: KOSDAQ Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (168)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (168)
KOSDAQ (168)
- {{item.name}}
- Tutte le borse
- KOSDAQ (168)
- KSE (197)
Beni Industriali (168)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EcoPro BM Co., Ltd. 247540.KQ | ₩180,100 135.95 USD |
-8.76
|
₩18T 13.29B USD | ₩772K 583.08 USD | ₩180,100 135.95 USD | ₩198,000 149.46 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩668,000 504.23 USD |
-6.44
|
₩13T 9.78B USD | ₩136K 102.98 USD | ₩655,000 494.42 USD | ₩697,000 526.12 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩50,300 37.97 USD |
+5.89
|
₩4T 3.09B USD | ₩10M 7.44K USD | ₩45,350 34.23 USD | ₩54,800 41.37 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩24,000 18.12 USD |
-9.43
|
₩2T 1.38B USD | ₩740K 558.32 USD | ₩23,650 17.85 USD | ₩25,800 19.47 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩54,300 40.99 USD |
-4.74
|
₩2T 1.25B USD | ₩388K 292.96 USD | ₩53,700 40.53 USD | ₩58,500 44.16 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩148,100 111.79 USD |
+6.39
|
₩1T 1.09B USD | ₩4M 3.17K USD | ₩121,100 91.41 USD | ₩171,600 129.53 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩41,950 31.67 USD |
-6.67
|
₩982B 741.06M USD | ₩249K 187.75 USD | ₩41,550 31.36 USD | ₩44,000 33.21 USD | ₩982B 741.06M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩40,750 30.76 USD |
-6.75
|
₩946B 714M USD | ₩184K 138.52 USD | ₩40,550 30.61 USD | ₩44,000 33.21 USD | ₩946B 714M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩52,200 39.4 USD |
-6.95
|
₩838B 632.9M USD | ₩169K 127.24 USD | ₩51,100 38.57 USD | ₩54,500 41.14 USD | ₩838B 632.9M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,580 7.99 USD |
-8.48
|
₩818B 617.84M USD | ₩1M 862.29 USD | ₩10,510 7.93 USD | ₩11,490 8.67 USD | ₩818B 617.84M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩30,450 22.98 USD |
-1.14
|
₩809B 610.42M USD | ₩115K 86.57 USD | ₩29,500 22.27 USD | ₩31,300 23.63 USD | ₩809B 610.42M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩25,550 19.29 USD |
-7.26
|
₩724B 546.45M USD | ₩113K 85.38 USD | ₩25,400 19.17 USD | ₩27,800 20.98 USD | ₩724B 546.45M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩33,050 24.95 USD |
-8.7
|
₩719B 543.04M USD | ₩159K 119.76 USD | ₩33,050 24.95 USD | ₩35,500 26.8 USD | ₩719B 543.04M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩52,300 39.48 USD |
-5.6
|
₩676B 510.1M USD | ₩44K 33 USD | ₩52,300 39.48 USD | ₩56,200 42.42 USD | ₩676B 510.1M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩48,800 36.84 USD |
-2.79
|
₩603B 455.37M USD | ₩349K 263.34 USD | ₩46,300 34.95 USD | ₩49,900 37.67 USD | ₩603B 455.37M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩28,600 21.59 USD |
-7.29
|
₩599B 451.92M USD | ₩226K 170.71 USD | ₩28,350 21.4 USD | ₩30,750 23.21 USD | ₩599B 451.92M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩25,550 19.29 USD |
-5.02
|
₩526B 396.83M USD | ₩210K 158.25 USD | ₩24,400 18.42 USD | ₩26,550 20.04 USD | ₩526B 396.83M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,900 10.49 USD |
-6.84
|
₩467B 352.26M USD | ₩528K 398.92 USD | ₩13,870 10.47 USD | ₩15,050 11.36 USD | ₩467B 352.26M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩13,760 10.39 USD |
-4.84
|
₩466B 351.51M USD | ₩530K 400.31 USD | ₩13,000 9.81 USD | ₩14,390 10.86 USD | ₩466B 351.51M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩12,320 9.3 USD |
-2.76
|
₩427B 322.1M USD | ₩183K 137.82 USD | ₩12,200 9.21 USD | ₩12,800 9.66 USD | ₩427B 322.1M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩9,250 6.98 USD |
-2.22
|
₩423B 319.05M USD | ₩24K 18.33 USD | ₩8,990 6.79 USD | ₩9,530 7.19 USD | ₩423B 319.05M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,230 1.68 USD |
-1.55
|
₩413B 312.03M USD | ₩1M 891.07 USD | ₩2,115 1.6 USD | ₩2,300 1.74 USD | ₩413B 312.03M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩19,390 14.64 USD |
-3.77
|
₩408B 307.77M USD | ₩117K 88.48 USD | ₩18,670 14.09 USD | ₩19,950 15.06 USD | ₩408B 307.77M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩34,500 26.04 USD |
-2.68
|
₩406B 306.46M USD | ₩29K 22.26 USD | ₩33,950 25.63 USD | ₩35,150 26.53 USD | ₩406B 306.46M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,780 3.61 USD |
+4.14
|
₩336B 253.55M USD | ₩1M 1K USD | ₩4,500 3.4 USD | ₩4,960 3.74 USD | ₩336B 253.55M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩20,700 15.63 USD |
-1.9
|
₩332B 250.36M USD | ₩119K 90.04 USD | ₩19,960 15.07 USD | ₩21,350 16.12 USD | ₩332B 250.36M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩43,600 32.91 USD |
-4.28
|
₩304B 229.28M USD | ₩58K 43.71 USD | ₩43,000 32.46 USD | ₩49,000 36.99 USD | ₩304B 229.28M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩11,490 8.67 USD |
-4.73
|
₩301B 227.23M USD | ₩417K 314.54 USD | ₩11,070 8.36 USD | ₩11,960 9.03 USD | ₩301B 227.23M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩21,750 16.42 USD |
-4.61
|
₩285B 215.15M USD | ₩523K 394.9 USD | ₩21,000 15.85 USD | ₩23,300 17.59 USD | ₩285B 215.15M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩13,970 10.55 USD |
-2.72
|
₩279B 210.75M USD | ₩100K 75.43 USD | ₩13,820 10.43 USD | ₩14,580 11.01 USD | ₩279B 210.75M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,920 5.98 USD |
-1.61
|
₩279B 210.45M USD | ₩246K 185.74 USD | ₩7,740 5.84 USD | ₩8,360 6.31 USD | ₩279B 210.45M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩6,610 4.99 USD |
+0.15
|
₩255B 192.39M USD | ₩314K 237.16 USD | ₩6,200 4.68 USD | ₩6,640 5.01 USD | ₩255B 192.39M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩18,760 14.16 USD |
-3.75
|
₩250B 188.74M USD | ₩148K 111.34 USD | ₩18,300 13.81 USD | ₩19,460 14.69 USD | ₩250B 188.74M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩9,540 7.2 USD |
-4.98
|
₩249B 188.12M USD | ₩100K 75.7 USD | ₩9,340 7.05 USD | ₩10,010 7.56 USD | ₩249B 188.12M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,400 4.08 USD |
-4.93
|
₩246B 185.66M USD | ₩223K 168.17 USD | ₩5,280 3.99 USD | ₩5,620 4.24 USD | ₩246B 185.66M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩9,240 6.97 USD |
-1.91
|
₩230B 173.58M USD | ₩364K 274.97 USD | ₩8,810 6.65 USD | ₩9,420 7.11 USD | ₩230B 173.58M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,400 16.91 USD |
+4.43
|
₩230B 173.56M USD | ₩42K 31.63 USD | ₩20,450 15.44 USD | ₩22,500 16.98 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩567 0.43 USD |
-1.05
|
₩229B 172.49M USD | ₩954K 720.4 USD | ₩550 0.42 USD | ₩585 0.44 USD | ₩229B 172.49M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩10,090 7.62 USD |
-5.44
|
₩224B 169.23M USD | ₩338K 255.3 USD | ₩9,900 7.47 USD | ₩10,550 7.96 USD | ₩224B 169.23M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,395 2.56 USD |
-4.37
|
₩222B 167.31M USD | ₩451K 340.13 USD | ₩3,370 2.54 USD | ₩3,550 2.68 USD | ₩222B 167.31M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,445 3.36 USD |
-8.54
|
₩217B 163.57M USD | ₩3M 2.07K USD | ₩4,350 3.28 USD | ₩5,300 4 USD | ₩217B 163.57M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩15,950 12.04 USD |
-6.73
|
₩206B 155.61M USD | ₩127K 95.59 USD | ₩15,950 12.04 USD | ₩17,280 13.04 USD | ₩206B 155.61M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩923 0.7 USD |
-0.54
|
₩205B 154.47M USD | ₩1M 993.66 USD | ₩912 0.69 USD | ₩963 0.73 USD | ₩205B 154.47M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,390 4.82 USD |
-6.85
|
₩203B 153.53M USD | ₩730K 550.69 USD | ₩6,290 4.75 USD | ₩6,780 5.12 USD | ₩203B 153.53M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩7,490 5.65 USD |
-1.06
|
₩203B 153.33M USD | ₩522K 393.82 USD | ₩6,920 5.22 USD | ₩7,650 5.77 USD | ₩203B 153.33M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,450 24.49 USD |
+2.69
|
₩192B 144.66M USD | ₩28K 21 USD | ₩31,400 23.7 USD | ₩34,300 25.89 USD | ₩192B 144.66M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩23,250 17.55 USD |
-4.52
|
₩186B 140.03M USD | ₩13K 9.72 USD | ₩22,850 17.25 USD | ₩24,150 18.23 USD | ₩186B 140.03M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩40,100 30.27 USD |
-2.91
|
₩181B 136.79M USD | ₩11K 8.45 USD | ₩40,100 30.27 USD | ₩41,850 31.59 USD | ₩181B 136.79M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩5,590 4.22 USD |
-0.71
|
₩171B 129.41M USD | ₩218K 164.62 USD | ₩5,350 4.04 USD | ₩5,680 4.29 USD | ₩171B 129.41M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩25,850 19.51 USD |
+1.77
|
₩171B 128.97M USD | ₩11K 8.64 USD | ₩24,400 18.42 USD | ₩25,850 19.51 USD | ₩171B 128.97M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,815 2.12 USD |
-5.38
|
₩160B 120.78M USD | ₩888K 670.51 USD | ₩2,815 2.12 USD | ₩2,965 2.24 USD | ₩160B 120.78M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,160 11.44 USD |
+1.07
|
₩159B 120.14M USD | ₩5K 3.96 USD | ₩14,810 11.18 USD | ₩15,380 11.61 USD | ₩159B 120.14M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,860 11.97 USD |
-0.38
|
₩154B 115.88M USD | ₩14K 10.26 USD | ₩15,520 11.72 USD | ₩16,300 12.3 USD | ₩154B 115.88M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,535 3.42 USD |
-5.13
|
₩151B 114.33M USD | ₩135K 101.6 USD | ₩4,520 3.41 USD | ₩4,780 3.61 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,510 8.69 USD |
-7.25
|
₩149B 112.59M USD | ₩123K 92.62 USD | ₩11,360 8.57 USD | ₩12,410 9.37 USD | ₩149B 112.59M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩12,500 9.44 USD |
-5.59
|
₩148B 111.63M USD | ₩170K 127.96 USD | ₩12,320 9.3 USD | ₩13,230 9.99 USD | ₩148B 111.63M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,700 5.81 USD |
-2.9
|
₩147B 111.32M USD | ₩296K 223.35 USD | ₩7,480 5.65 USD | ₩7,850 5.93 USD | ₩147B 111.32M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,350 9.32 USD |
-3.74
|
₩143B 107.64M USD | ₩49K 37.19 USD | ₩12,230 9.23 USD | ₩13,190 9.96 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,980 6.02 USD |
-0.13
|
₩142B 107.47M USD | ₩191K 144.28 USD | ₩7,750 5.85 USD | ₩8,180 6.17 USD | ₩142B 107.47M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,630 6.51 USD |
-4
|
₩142B 107.46M USD | ₩158K 118.91 USD | ₩8,490 6.41 USD | ₩8,980 6.78 USD | ₩142B 107.46M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩17,470 13.19 USD |
-6.68
|
₩140B 105.43M USD | ₩31K 23.33 USD | ₩17,360 13.1 USD | ₩18,360 13.86 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,760 7.37 USD |
+1.04
|
₩136B 102.68M USD | ₩57K 43.01 USD | ₩9,660 7.29 USD | ₩9,970 7.53 USD | ₩136B 102.68M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,105 2.34 USD |
+0.81
|
₩132B 99.28M USD | ₩34K 25.66 USD | ₩3,000 2.26 USD | ₩3,175 2.4 USD | ₩132B 99.28M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,890 5.2 USD |
-7.27
|
₩125B 94.62M USD | ₩103K 77.63 USD | ₩6,780 5.12 USD | ₩7,270 5.49 USD | ₩125B 94.62M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,570 3.45 USD |
-3.18
|
₩125B 94.07M USD | ₩150K 113.13 USD | ₩4,495 3.39 USD | ₩4,740 3.58 USD | ₩125B 94.07M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩12,520 9.45 USD |
-2.42
|
₩124B 93.8M USD | ₩190K 143.68 USD | ₩11,920 9 USD | ₩12,740 9.62 USD | ₩124B 93.8M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,550 6.45 USD |
-4.58
|
₩121B 91.66M USD | ₩116K 87.43 USD | ₩8,290 6.26 USD | ₩8,960 6.76 USD | ₩121B 91.66M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,890 2.94 USD |
-5.58
|
₩119B 90.09M USD | ₩71K 53.32 USD | ₩3,830 2.89 USD | ₩4,095 3.09 USD | ₩119B 90.09M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,480 5.65 USD |
-1.58
|
₩114B 85.76M USD | ₩550K 415.39 USD | ₩7,170 5.41 USD | ₩8,260 6.23 USD | ₩114B 85.76M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩19,920 15.04 USD |
-5.14
|
₩112B 84.66M USD | ₩17K 13.19 USD | ₩19,350 14.61 USD | ₩21,000 15.85 USD | ₩112B 84.66M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,315 1.75 USD |
+0.65
|
₩111B 83.45M USD | ₩197K 149.05 USD | ₩2,250 1.7 USD | ₩2,375 1.79 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,180 3.16 USD |
-1.18
|
₩105B 79.48M USD | ₩181K 136.38 USD | ₩4,050 3.06 USD | ₩4,320 3.26 USD | ₩105B 79.48M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,550 2.68 USD |
-1.39
|
₩102B 76.78M USD | ₩322K 243.06 USD | ₩3,500 2.64 USD | ₩3,590 2.71 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,245 1.69 USD |
-3.44
|
₩100B 75.65M USD | ₩180K 135.88 USD | ₩2,170 1.64 USD | ₩2,400 1.81 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩8,490 6.41 USD |
-4.07
|
₩95B 71.55M USD | ₩158K 119.09 USD | ₩8,360 6.31 USD | ₩8,840 6.67 USD | ₩95B 71.55M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,750 5.1 USD |
-6.77
|
₩93B 69.88M USD | ₩126K 95.05 USD | ₩6,550 4.94 USD | ₩7,240 5.47 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,778 1.34 USD |
+5.77
|
₩92B 69.7M USD | ₩2M 1.51K USD | ₩1,578 1.19 USD | ₩1,824 1.38 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩14,420 10.88 USD |
-1.37
|
₩92B 69.63M USD | ₩46K 35 USD | ₩13,660 10.31 USD | ₩15,120 11.41 USD | ₩92B 69.63M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,765 2.09 USD |
-5.79
|
₩92B 69.45M USD | ₩313K 236.34 USD | ₩2,745 2.07 USD | ₩2,935 2.22 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,350 2.53 USD |
+0.6
|
₩92B 69.15M USD | ₩51K 38.35 USD | ₩3,290 2.48 USD | ₩3,495 2.64 USD | ₩92B 69.15M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,370 3.3 USD |
-2.78
|
₩87B 65.89M USD | ₩212K 160.35 USD | ₩4,310 3.25 USD | ₩4,495 3.39 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,600 8 USD |
-7.02
|
₩85B 64.1M USD | ₩242K 182.66 USD | ₩10,350 7.81 USD | ₩11,250 8.49 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,870 4.43 USD |
-6.23
|
₩84B 63.78M USD | ₩170K 127.96 USD | ₩5,680 4.29 USD | ₩6,270 4.73 USD | ₩84B 63.78M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,584 1.2 USD |
-4.35
|
₩83B 62.76M USD | ₩91K 68.51 USD | ₩1,561 1.18 USD | ₩1,665 1.26 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩834 0.63 USD |
-3.02
|
₩82B 62.26M USD | ₩889K 671.16 USD | ₩826 0.62 USD | ₩883 0.67 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,115 1.6 USD |
-2.76
|
₩81B 61.02M USD | ₩246K 185.62 USD | ₩2,060 1.55 USD | ₩2,175 1.64 USD | ₩81B 61.02M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩8,060 6.08 USD |
-3.47
|
₩79B 59.79M USD | ₩81K 61.35 USD | ₩7,770 5.87 USD | ₩8,400 6.34 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩9,200 6.94 USD |
-2.65
|
₩79B 59.42M USD | ₩41K 30.89 USD | ₩8,980 6.78 USD | ₩9,440 7.13 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,905 2.95 USD |
-3.1
|
₩78B 59.02M USD | ₩60K 45.36 USD | ₩3,830 2.89 USD | ₩4,030 3.04 USD | ₩78B 59.02M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,998 1.51 USD |
-1.09
|
₩77B 58.4M USD | ₩332K 250.81 USD | ₩1,939 1.46 USD | ₩2,040 1.54 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩7,110 5.37 USD |
-4.18
|
₩73B 54.79M USD | ₩36K 27.29 USD | ₩6,990 5.28 USD | ₩7,420 5.6 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,780 2.1 USD |
-0.36
|
₩72B 54.33M USD | ₩95K 71.66 USD | ₩2,665 2.01 USD | ₩2,820 2.13 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩7,010 5.29 USD |
-5.4
|
₩71B 53.82M USD | ₩75K 56.58 USD | ₩6,800 5.13 USD | ₩7,400 5.59 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,900 5.21 USD |
-1.99
|
₩68B 51.52M USD | ₩79K 59.77 USD | ₩6,770 5.11 USD | ₩7,050 5.32 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,480 4.89 USD |
-0.77
|
₩68B 51.2M USD | ₩14K 10.71 USD | ₩6,310 4.76 USD | ₩6,650 5.02 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩5,000 3.77 USD |
-1.19
|
₩63B 47.65M USD | ₩232K 175.15 USD | ₩4,955 3.74 USD | ₩5,220 3.94 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,813 1.37 USD |
-0.87
|
₩62B 46.79M USD | ₩104K 78.5 USD | ₩1,773 1.34 USD | ₩1,827 1.38 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩12,010 9.07 USD |
-2.04
|
₩60B 45.58M USD | ₩9K 6.45 USD | ₩11,600 8.76 USD | ₩12,540 9.47 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}