Paese: Corea del Sud Borsa: KOSDAQ Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (165)
- {{country.name}}
KOSDAQ (165)
- {{item.name}}
Beni Industriali (165)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩115,600 87.26 USD |
-10.25
|
₩11T 8.66B USD | ₩538K 406.42 USD | ₩115,200 86.96 USD | ₩129,500 97.75 USD | ₩11T 8.66B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩391,000 295.14 USD |
-8.86
|
₩8T 5.73B USD | ₩101K 76.07 USD | ₩391,000 295.14 USD | ₩430,500 324.96 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩44,400 33.51 USD |
-2.74
|
₩6T 4.46B USD | ₩920K 694.65 USD | ₩43,900 33.14 USD | ₩47,550 35.89 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩25,950 19.59 USD |
-8.63
|
₩2T 1.5B USD | ₩965K 728.07 USD | ₩25,700 19.4 USD | ₩28,550 21.55 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩61,800 46.65 USD |
-1.44
|
₩2T 1.42B USD | ₩438K 330.94 USD | ₩61,300 46.27 USD | ₩64,700 48.84 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩39,550 29.85 USD |
-5.61
|
₩927B 699.84M USD | ₩218K 164.93 USD | ₩39,050 29.48 USD | ₩41,600 31.4 USD | ₩927B 699.84M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩30,400 22.95 USD |
-3.03
|
₩848B 640.2M USD | ₩93K 70.57 USD | ₩30,300 22.87 USD | ₩31,600 23.85 USD | ₩848B 640.2M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,600 20.83 USD |
-3.83
|
₩733B 553.28M USD | ₩115K 86.64 USD | ₩27,600 20.83 USD | ₩28,950 21.85 USD | ₩733B 553.28M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,300 23.63 USD |
-5.15
|
₩731B 551.87M USD | ₩193K 145.54 USD | ₩31,200 23.55 USD | ₩34,250 25.85 USD | ₩731B 551.87M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩44,950 33.93 USD |
-7.03
|
₩722B 545M USD | ₩114K 86.04 USD | ₩44,550 33.63 USD | ₩48,150 36.35 USD | ₩722B 545M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩43,950 33.18 USD |
-9.01
|
₩711B 536.38M USD | ₩472K 355.95 USD | ₩43,900 33.14 USD | ₩48,600 36.69 USD | ₩711B 536.38M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩67,500 50.95 USD |
-10.12
|
₩658B 496.78M USD | ₩85K 64.09 USD | ₩67,500 50.95 USD | ₩75,100 56.69 USD | ₩658B 496.78M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,370 6.32 USD |
-3.57
|
₩651B 491.36M USD | ₩1M 844.13 USD | ₩8,350 6.3 USD | ₩9,100 6.87 USD | ₩651B 491.36M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,000 23.4 USD |
-3.73
|
₩646B 487.35M USD | ₩182K 137.3 USD | ₩31,000 23.4 USD | ₩32,800 24.76 USD | ₩646B 487.35M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,750 17.93 USD |
-5.94
|
₩498B 375.83M USD | ₩127K 95.58 USD | ₩23,750 17.93 USD | ₩25,650 19.36 USD | ₩498B 375.83M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩35,800 27.02 USD |
-4.15
|
₩463B 349.17M USD | ₩43K 32.52 USD | ₩35,550 26.83 USD | ₩39,000 29.44 USD | ₩463B 349.17M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩20,400 15.4 USD |
-7.27
|
₩447B 337.4M USD | ₩216K 163.01 USD | ₩20,200 15.25 USD | ₩22,700 17.13 USD | ₩447B 337.4M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩11,730 8.85 USD |
-3.46
|
₩436B 329.32M USD | ₩446K 336.48 USD | ₩11,700 8.83 USD | ₩12,630 9.53 USD | ₩436B 329.32M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,490 9.43 USD |
-3.48
|
₩433B 326.55M USD | ₩149K 112.69 USD | ₩12,490 9.43 USD | ₩13,350 10.08 USD | ₩433B 326.55M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩31,600 23.85 USD |
-9.06
|
₩421B 318.07M USD | ₩86K 64.85 USD | ₩31,600 23.85 USD | ₩35,400 26.72 USD | ₩421B 318.07M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,700 4.3 USD |
-0.35
|
₩401B 302.35M USD | ₩380K 287.03 USD | ₩5,690 4.3 USD | ₩5,860 4.42 USD | ₩401B 302.35M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,250 25.1 USD |
-3.48
|
₩391B 295.36M USD | ₩28K 21.4 USD | ₩33,000 24.91 USD | ₩34,500 26.04 USD | ₩391B 295.36M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,095 1.58 USD |
-0.24
|
₩388B 293.14M USD | ₩215K 162.26 USD | ₩2,060 1.55 USD | ₩2,140 1.62 USD | ₩388B 293.14M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩18,700 14.12 USD |
-12.62
|
₩387B 292.28M USD | ₩568K 428.49 USD | ₩18,360 13.86 USD | ₩20,900 15.78 USD | ₩387B 292.28M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩54,800 41.37 USD |
-0.54
|
₩376B 283.91M USD | ₩27K 20.63 USD | ₩54,000 40.76 USD | ₩56,500 42.65 USD | ₩376B 283.91M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,350 7.81 USD |
-9.76
|
₩350B 264.4M USD | ₩737K 556.24 USD | ₩10,350 7.81 USD | ₩12,250 9.25 USD | ₩350B 264.4M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩14,840 11.2 USD |
-6.61
|
₩332B 250.84M USD | ₩138K 103.8 USD | ₩14,410 10.88 USD | ₩15,900 12 USD | ₩332B 250.84M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,700 18.64 USD |
-3.14
|
₩329B 248.5M USD | ₩758K 571.94 USD | ₩24,350 18.38 USD | ₩27,700 20.91 USD | ₩329B 248.5M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,064 0.8 USD |
-4.32
|
₩276B 208.42M USD | ₩970K 732.22 USD | ₩1,056 0.8 USD | ₩1,110 0.84 USD | ₩276B 208.42M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,680 5.8 USD |
-2.04
|
₩272B 205.03M USD | ₩30K 22.43 USD | ₩7,610 5.74 USD | ₩7,830 5.91 USD | ₩272B 205.03M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,700 4.3 USD |
-4.2
|
₩260B 196.6M USD | ₩70K 53.21 USD | ₩5,640 4.26 USD | ₩5,920 4.47 USD | ₩260B 196.6M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,700 5.06 USD |
+3.08
|
₩258B 195M USD | ₩1M 989.48 USD | ₩6,570 4.96 USD | ₩7,160 5.4 USD | ₩258B 195M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,680 7.31 USD |
-7.9
|
₩254B 191.44M USD | ₩434K 327.75 USD | ₩9,680 7.31 USD | ₩10,650 8.04 USD | ₩254B 191.44M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,685 2.78 USD |
-2.38
|
₩250B 189.04M USD | ₩148K 111.41 USD | ₩3,685 2.78 USD | ₩3,865 2.92 USD | ₩250B 189.04M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,700 6.57 USD |
-4.5
|
₩227B 171.55M USD | ₩69K 52.25 USD | ₩8,660 6.54 USD | ₩9,240 6.97 USD | ₩227B 171.55M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩42,450 32.04 USD |
-1.05
|
₩214B 161.29M USD | ₩4K 2.69 USD | ₩42,350 31.97 USD | ₩43,150 32.57 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩10,210 7.71 USD |
-3.68
|
₩213B 160.97M USD | ₩201K 151.41 USD | ₩10,130 7.65 USD | ₩10,650 8.04 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,050 15.89 USD |
-8.28
|
₩211B 159.42M USD | ₩106K 80.02 USD | ₩21,000 15.85 USD | ₩22,700 17.13 USD | ₩211B 159.42M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,470 4.88 USD |
-9.26
|
₩206B 155.46M USD | ₩2M 1.3K USD | ₩6,300 4.76 USD | ₩7,050 5.32 USD | ₩206B 155.46M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,050 24.19 USD |
-1.99
|
₩189B 142.88M USD | ₩3K 2.35 USD | ₩32,050 24.19 USD | ₩33,150 25.02 USD | ₩189B 142.88M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,125 3.11 USD |
-4.95
|
₩188B 141.82M USD | ₩140K 105.82 USD | ₩4,125 3.11 USD | ₩4,300 3.25 USD | ₩188B 141.82M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,740 13.39 USD |
-0.06
|
₩186B 140.07M USD | ₩12K 9.04 USD | ₩17,560 13.25 USD | ₩17,810 13.44 USD | ₩186B 140.07M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,320 4.02 USD |
-4.32
|
₩182B 137.13M USD | ₩65K 48.95 USD | ₩5,310 4.01 USD | ₩5,640 4.26 USD | ₩182B 137.13M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,550 17.02 USD |
-5.25
|
₩180B 135.82M USD | ₩20K 15.14 USD | ₩22,400 16.91 USD | ₩24,550 18.53 USD | ₩180B 135.82M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩3,070 2.32 USD |
+9.06
|
₩175B 132.44M USD | ₩18M 13.82K USD | ₩2,915 2.2 USD | ₩3,235 2.44 USD | ₩175B 132.44M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,900 5.21 USD |
-3.77
|
₩172B 129.62M USD | ₩210K 158.51 USD | ₩6,800 5.13 USD | ₩7,280 5.5 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,950 18.83 USD |
-0.99
|
₩169B 127.44M USD | ₩2K 1.75 USD | ₩24,600 18.57 USD | ₩25,300 19.1 USD | ₩169B 127.44M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,040 5.31 USD |
-7.12
|
₩156B 118.08M USD | ₩141K 106.55 USD | ₩7,020 5.3 USD | ₩7,660 5.78 USD | ₩156B 118.08M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,950 12.04 USD |
-0.06
|
₩154B 116.54M USD | ₩4K 3.04 USD | ₩15,680 11.84 USD | ₩16,040 12.11 USD | ₩154B 116.54M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,585 3.46 USD |
-7.56
|
₩154B 116.03M USD | ₩367K 276.73 USD | ₩4,550 3.43 USD | ₩4,945 3.73 USD | ₩154B 116.03M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,170 6.17 USD |
-5.77
|
₩149B 112.2M USD | ₩132K 99.42 USD | ₩7,960 6.01 USD | ₩8,720 6.58 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,290 3.24 USD |
-2.39
|
₩143B 108.15M USD | ₩42K 31.53 USD | ₩4,125 3.11 USD | ₩4,485 3.39 USD | ₩143B 108.15M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,300 7.77 USD |
-10.12
|
₩142B 107.09M USD | ₩344K 259.98 USD | ₩10,300 7.77 USD | ₩11,460 8.65 USD | ₩142B 107.09M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,170 6.92 USD |
+0.66
|
₩131B 98.91M USD | ₩31K 23.03 USD | ₩9,100 6.87 USD | ₩9,300 7.02 USD | ₩131B 98.91M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,800 5.13 USD |
-5.69
|
₩130B 98.3M USD | ₩104K 78.71 USD | ₩6,800 5.13 USD | ₩7,350 5.55 USD | ₩130B 98.3M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,675 3.53 USD |
-5.84
|
₩128B 96.5M USD | ₩12K 9.25 USD | ₩4,650 3.51 USD | ₩4,965 3.75 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,670 3.53 USD |
-4.01
|
₩127B 96.13M USD | ₩64K 48.14 USD | ₩4,665 3.52 USD | ₩4,975 3.76 USD | ₩127B 96.13M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩127B 95.93M USD | ₩13K 9.77 USD | ₩2,900 2.19 USD | ₩3,010 2.27 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,920 3.71 USD |
-4.28
|
₩126B 94.91M USD | ₩71K 53.7 USD | ₩4,860 3.67 USD | ₩5,150 3.89 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,630 8.02 USD |
-4.83
|
₩122B 91.8M USD | ₩27K 20.32 USD | ₩10,550 7.96 USD | ₩11,380 8.59 USD | ₩122B 91.8M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩15,150 11.44 USD |
-5.96
|
₩121B 91.61M USD | ₩692K 522.43 USD | ₩15,040 11.35 USD | ₩17,090 12.9 USD | ₩121B 91.61M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,110 6.12 USD |
-3.68
|
₩121B 91.54M USD | ₩263K 198.23 USD | ₩8,030 6.06 USD | ₩8,780 6.63 USD | ₩121B 91.54M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,440 7.13 USD |
-6.72
|
₩120B 90.86M USD | ₩71K 53.27 USD | ₩9,400 7.1 USD | ₩10,120 7.64 USD | ₩120B 90.86M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,990 7.54 USD |
-4.22
|
₩120B 90.58M USD | ₩157K 118.87 USD | ₩9,920 7.49 USD | ₩10,700 8.08 USD | ₩120B 90.58M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,490 10.94 USD |
-3.72
|
₩116B 87.44M USD | ₩39K 29.43 USD | ₩14,320 10.81 USD | ₩15,780 11.91 USD | ₩116B 87.44M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,840 5.16 USD |
+0.44
|
₩113B 85.17M USD | ₩2M 1.67K USD | ₩6,660 5.03 USD | ₩8,030 6.06 USD | ₩113B 85.17M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,060 8.35 USD |
-8.22
|
₩112B 84.89M USD | ₩574K 433.48 USD | ₩10,840 8.18 USD | ₩11,860 8.95 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,610 6.5 USD |
-6.82
|
₩112B 84.22M USD | ₩37K 28.11 USD | ₩8,610 6.5 USD | ₩9,270 7 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,050 4.57 USD |
-2.89
|
₩108B 81.48M USD | ₩64K 48.16 USD | ₩6,040 4.56 USD | ₩6,350 4.79 USD | ₩108B 81.48M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,630 5 USD |
-7.01
|
₩108B 81.32M USD | ₩132K 99.88 USD | ₩6,550 4.94 USD | ₩7,210 5.44 USD | ₩108B 81.32M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,475 2.62 USD |
-6.33
|
₩107B 80.48M USD | ₩149K 112.73 USD | ₩3,420 2.58 USD | ₩3,725 2.81 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,795 2.11 USD |
-5.57
|
₩102B 77.31M USD | ₩100K 75.85 USD | ₩2,795 2.11 USD | ₩2,960 2.23 USD | ₩102B 77.31M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,275 1.72 USD |
-3.6
|
₩102B 76.66M USD | ₩188K 141.82 USD | ₩2,250 1.7 USD | ₩2,450 1.85 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,850 2.15 USD |
-7.47
|
₩87B 65.98M USD | ₩223K 168.23 USD | ₩2,820 2.13 USD | ₩3,080 2.32 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,802 1.36 USD |
-2.86
|
₩86B 64.96M USD | ₩110K 83.39 USD | ₩1,797 1.36 USD | ₩1,884 1.42 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,915 2.2 USD |
-1.19
|
₩86B 64.9M USD | ₩470K 354.57 USD | ₩2,870 2.17 USD | ₩2,975 2.25 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,567 1.18 USD |
+0.45
|
₩82B 62.09M USD | ₩22K 16.79 USD | ₩1,531 1.16 USD | ₩1,582 1.19 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,467 1.11 USD |
-4.05
|
₩77B 58.24M USD | ₩238K 179.56 USD | ₩1,450 1.09 USD | ₩1,565 1.18 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,010 3.78 USD |
-7.22
|
₩76B 57.44M USD | ₩41K 31.31 USD | ₩5,000 3.77 USD | ₩5,560 4.2 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,953 1.47 USD |
+0.36
|
₩76B 57.08M USD | ₩18K 13.62 USD | ₩1,936 1.46 USD | ₩1,971 1.49 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,775 2.85 USD |
-1.69
|
₩75B 56.82M USD | ₩82K 61.52 USD | ₩3,765 2.84 USD | ₩3,850 2.91 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,300 10.04 USD |
-8.15
|
₩75B 56.72M USD | ₩16K 11.78 USD | ₩13,170 9.94 USD | ₩14,890 11.24 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,805 2.87 USD |
-5.7
|
₩75B 56.49M USD | ₩108K 81.37 USD | ₩3,750 2.83 USD | ₩4,100 3.09 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩6,270 4.73 USD |
+13.18
|
₩74B 55.56M USD | ₩2M 1.74K USD | ₩5,880 4.44 USD | ₩6,930 5.23 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,805 2.12 USD |
-3.28
|
₩73B 54.81M USD | ₩14K 10.36 USD | ₩2,805 2.12 USD | ₩2,915 2.2 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,665 2.77 USD |
-1.35
|
₩72B 54.72M USD | ₩15K 11.01 USD | ₩3,665 2.77 USD | ₩3,755 2.83 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,280 5.5 USD |
-7.14
|
₩71B 53.38M USD | ₩63K 47.31 USD | ₩7,220 5.45 USD | ₩7,940 5.99 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,680 5.04 USD |
-4.43
|
₩68B 51.53M USD | ₩39K 29.58 USD | ₩6,590 4.97 USD | ₩7,100 5.36 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩22,650 17.1 USD |
+29.87
|
₩68B 51.29M USD | ₩432K 326.08 USD | ₩17,230 13.01 USD | ₩22,650 17.1 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,810 1.37 USD |
-2.79
|
₩67B 50.7M USD | ₩201K 151.92 USD | ₩1,810 1.37 USD | ₩1,899 1.43 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,390 7.84 USD |
-5.72
|
₩66B 50.17M USD | ₩9K 6.53 USD | ₩10,340 7.81 USD | ₩11,230 8.48 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,593 1.2 USD |
-2.27
|
₩61B 46.11M USD | ₩73K 54.75 USD | ₩1,578 1.19 USD | ₩1,635 1.23 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,970 4.51 USD |
-2.61
|
₩61B 46.05M USD | ₩59K 44.71 USD | ₩5,940 4.48 USD | ₩6,230 4.7 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,730 8.85 USD |
-0.85
|
₩59B 44.52M USD | ₩3K 2.11 USD | ₩11,500 8.68 USD | ₩12,130 9.16 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,900 2.94 USD |
-9.62
|
₩59B 44.18M USD | ₩105K 79.05 USD | ₩3,850 2.91 USD | ₩4,330 3.27 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,610 6.5 USD |
-2.93
|
₩58B 43.88M USD | ₩2K 1.22 USD | ₩8,580 6.48 USD | ₩8,900 6.72 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,180 2.4 USD |
-4.22
|
₩57B 43.26M USD | ₩47K 35.21 USD | ₩3,170 2.39 USD | ₩3,320 2.51 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,570 4.2 USD |
-7.01
|
₩57B 42.92M USD | ₩33K 25.03 USD | ₩5,530 4.17 USD | ₩6,050 4.57 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
