Paese: Corea del Sud Borsa: KOSDAQ Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (165)
- {{country.name}}
KOSDAQ (165)
- {{item.name}}
Beni Industriali (165)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩119,900 90.5 USD |
-6.91
|
₩12T 8.98B USD | ₩271K 204.86 USD | ₩118,400 89.37 USD | ₩129,500 97.75 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩396,500 299.29 USD |
-7.58
|
₩8T 5.81B USD | ₩49K 36.82 USD | ₩393,000 296.65 USD | ₩430,500 324.96 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩44,750 33.78 USD |
-1.97
|
₩6T 4.49B USD | ₩620K 468.01 USD | ₩43,900 33.14 USD | ₩47,550 35.89 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩26,750 20.19 USD |
-5.82
|
₩2T 1.54B USD | ₩465K 351.07 USD | ₩26,450 19.97 USD | ₩28,550 21.55 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩63,600 48.01 USD |
+1.43
|
₩2T 1.47B USD | ₩231K 174.47 USD | ₩62,200 46.95 USD | ₩64,700 48.84 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩40,150 30.31 USD |
-4.18
|
₩941B 710.46M USD | ₩104K 78.39 USD | ₩39,500 29.82 USD | ₩41,600 31.4 USD | ₩941B 710.46M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩30,750 23.21 USD |
-1.91
|
₩858B 647.57M USD | ₩43K 32.81 USD | ₩30,500 23.02 USD | ₩31,600 23.85 USD | ₩858B 647.57M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩32,300 24.38 USD |
-2.12
|
₩754B 569.51M USD | ₩101K 76.44 USD | ₩31,750 23.97 USD | ₩34,250 25.85 USD | ₩754B 569.51M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,250 21.32 USD |
-1.57
|
₩750B 566.31M USD | ₩50K 37.54 USD | ₩28,000 21.14 USD | ₩28,950 21.85 USD | ₩750B 566.31M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩46,000 34.72 USD |
-4.77
|
₩744B 561.39M USD | ₩142K 107.26 USD | ₩45,450 34.31 USD | ₩48,600 36.69 USD | ₩744B 561.39M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,100 34.8 USD |
-4.66
|
₩740B 558.94M USD | ₩45K 33.64 USD | ₩45,400 34.27 USD | ₩48,150 36.35 USD | ₩740B 558.94M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩69,100 52.16 USD |
-7.99
|
₩674B 508.55M USD | ₩47K 35.25 USD | ₩68,200 51.48 USD | ₩75,100 56.69 USD | ₩674B 508.55M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,650 6.53 USD |
-0.35
|
₩673B 507.8M USD | ₩700K 528.5 USD | ₩8,520 6.43 USD | ₩9,100 6.87 USD | ₩673B 507.8M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,700 23.93 USD |
-1.55
|
₩660B 498.36M USD | ₩85K 64.23 USD | ₩31,250 23.59 USD | ₩32,800 24.76 USD | ₩660B 498.36M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,400 18.42 USD |
-3.37
|
₩512B 386.12M USD | ₩62K 47.02 USD | ₩24,100 18.19 USD | ₩25,650 19.36 USD | ₩512B 386.12M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩36,950 27.89 USD |
-1.07
|
₩477B 360.39M USD | ₩15K 11.31 USD | ₩36,100 27.25 USD | ₩39,000 29.44 USD | ₩477B 360.39M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩21,000 15.85 USD |
-4.56
|
₩460B 347.32M USD | ₩105K 79.21 USD | ₩20,700 15.63 USD | ₩22,700 17.13 USD | ₩460B 347.32M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩12,070 9.11 USD |
-0.66
|
₩449B 338.87M USD | ₩217K 163.58 USD | ₩11,940 9.01 USD | ₩12,630 9.53 USD | ₩449B 338.87M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,840 9.69 USD |
-0.77
|
₩445B 335.7M USD | ₩66K 49.77 USD | ₩12,660 9.56 USD | ₩13,350 10.08 USD | ₩445B 335.7M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩33,100 24.99 USD |
-4.75
|
₩441B 333.17M USD | ₩37K 27.91 USD | ₩32,800 24.76 USD | ₩35,400 26.72 USD | ₩441B 333.17M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,800 4.38 USD |
+1.4
|
₩408B 307.66M USD | ₩120K 90.33 USD | ₩5,690 4.3 USD | ₩5,860 4.42 USD | ₩408B 307.66M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩33,800 25.51 USD |
-1.89
|
₩398B 300.25M USD | ₩7K 5.12 USD | ₩33,500 25.29 USD | ₩34,500 26.04 USD | ₩398B 300.25M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩19,030 14.36 USD |
-11.08
|
₩394B 297.44M USD | ₩265K 199.73 USD | ₩18,900 14.27 USD | ₩20,900 15.78 USD | ₩394B 297.44M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,110 1.59 USD |
+0.48
|
₩391B 295.24M USD | ₩70K 53.03 USD | ₩2,060 1.55 USD | ₩2,140 1.62 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,500 41.89 USD |
+0.73
|
₩381B 287.53M USD | ₩16K 12.08 USD | ₩54,000 40.76 USD | ₩56,500 42.65 USD | ₩381B 287.53M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,880 8.21 USD |
-5.14
|
₩368B 277.94M USD | ₩490K 369.63 USD | ₩10,780 8.14 USD | ₩12,250 9.25 USD | ₩368B 277.94M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩15,100 11.4 USD |
-4.97
|
₩338B 255.23M USD | ₩64K 48.32 USD | ₩14,910 11.25 USD | ₩15,900 12 USD | ₩338B 255.23M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩25,200 19.02 USD |
-1.18
|
₩336B 253.53M USD | ₩560K 422.65 USD | ₩24,750 18.68 USD | ₩27,700 20.91 USD | ₩336B 253.53M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,063 0.8 USD |
-4.41
|
₩276B 208.22M USD | ₩552K 416.96 USD | ₩1,056 0.8 USD | ₩1,110 0.84 USD | ₩276B 208.22M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,650 5.77 USD |
-2.42
|
₩271B 204.23M USD | ₩12K 9.23 USD | ₩7,610 5.74 USD | ₩7,830 5.91 USD | ₩271B 204.23M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,030 7.57 USD |
-4.57
|
₩263B 198.36M USD | ₩225K 169.78 USD | ₩9,900 7.47 USD | ₩10,650 8.04 USD | ₩263B 198.36M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,750 4.34 USD |
-3.36
|
₩263B 198.33M USD | ₩45K 34.02 USD | ₩5,680 4.29 USD | ₩5,920 4.47 USD | ₩263B 198.33M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,690 5.05 USD |
+2.92
|
₩258B 194.71M USD | ₩947K 715.14 USD | ₩6,580 4.97 USD | ₩7,160 5.4 USD | ₩258B 194.71M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,795 2.86 USD |
+0.53
|
₩258B 194.69M USD | ₩73K 55.11 USD | ₩3,730 2.82 USD | ₩3,865 2.92 USD | ₩258B 194.69M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,880 6.7 USD |
-2.52
|
₩232B 175.1M USD | ₩36K 27.17 USD | ₩8,810 6.65 USD | ₩9,240 6.97 USD | ₩232B 175.1M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,800 16.46 USD |
-5.01
|
₩219B 165.1M USD | ₩48K 36.17 USD | ₩21,650 16.34 USD | ₩22,700 17.13 USD | ₩219B 165.1M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩10,260 7.74 USD |
-3.21
|
₩214B 161.76M USD | ₩40K 30.1 USD | ₩10,160 7.67 USD | ₩10,650 8.04 USD | ₩214B 161.76M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩42,450 32.04 USD |
-1.05
|
₩214B 161.29M USD | ₩1K 1.07 USD | ₩42,450 32.04 USD | ₩43,150 32.57 USD | ₩214B 161.29M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,660 5.03 USD |
-6.59
|
₩212B 160.02M USD | ₩946K 714.42 USD | ₩6,550 4.94 USD | ₩7,050 5.32 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,650 24.65 USD |
-0.15
|
₩193B 145.55M USD | ₩932 0.7 USD | ₩32,300 24.38 USD | ₩33,150 25.02 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,205 3.17 USD |
-3.11
|
₩192B 144.57M USD | ₩53K 40.2 USD | ₩4,150 3.13 USD | ₩4,300 3.25 USD | ₩192B 144.57M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,450 17.7 USD |
-1.47
|
₩187B 141.24M USD | ₩11K 8.12 USD | ₩23,150 17.47 USD | ₩24,550 18.53 USD | ₩187B 141.24M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩5,430 4.1 USD |
-2.34
|
₩185B 139.97M USD | ₩20K 15.34 USD | ₩5,410 4.08 USD | ₩5,640 4.26 USD | ₩185B 139.97M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,700 13.36 USD |
-0.28
|
₩185B 139.75M USD | ₩2K 1.66 USD | ₩17,620 13.3 USD | ₩17,810 13.44 USD | ₩185B 139.75M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩3,105 2.34 USD |
+10.28
|
₩177B 133.95M USD | ₩14M 10.34K USD | ₩2,915 2.2 USD | ₩3,235 2.44 USD | ₩177B 133.95M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,990 5.28 USD |
-2.51
|
₩174B 131.31M USD | ₩63K 47.54 USD | ₩6,950 5.25 USD | ₩7,280 5.5 USD | ₩174B 131.31M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,900 18.8 USD |
-1.19
|
₩168B 127.18M USD | ₩2K 1.21 USD | ₩24,900 18.8 USD | ₩25,300 19.1 USD | ₩168B 127.18M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,300 5.51 USD |
-3.68
|
₩162B 122.44M USD | ₩66K 50.07 USD | ₩7,200 5.43 USD | ₩7,660 5.78 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,665 3.52 USD |
-5.94
|
₩156B 118.06M USD | ₩194K 146.1 USD | ₩4,550 3.43 USD | ₩4,945 3.73 USD | ₩156B 118.06M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,710 11.86 USD |
-1.56
|
₩152B 114.79M USD | ₩1K 1.11 USD | ₩15,680 11.84 USD | ₩16,040 12.11 USD | ₩152B 114.79M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,270 6.24 USD |
-4.61
|
₩150B 113.57M USD | ₩67K 50.21 USD | ₩7,960 6.01 USD | ₩8,720 6.58 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,640 8.03 USD |
-7.16
|
₩147B 110.63M USD | ₩162K 122.19 USD | ₩10,550 7.96 USD | ₩11,460 8.65 USD | ₩147B 110.63M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,325 3.26 USD |
-1.59
|
₩144B 109.04M USD | ₩8K 5.95 USD | ₩4,300 3.25 USD | ₩4,485 3.39 USD | ₩144B 109.04M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,970 5.26 USD |
-3.33
|
₩133B 100.76M USD | ₩42K 32.05 USD | ₩6,920 5.22 USD | ₩7,350 5.55 USD | ₩133B 100.76M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,860 3.67 USD |
-2.11
|
₩133B 100.32M USD | ₩3K 2.63 USD | ₩4,815 3.63 USD | ₩4,965 3.75 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,250 6.98 USD |
+1.54
|
₩132B 99.78M USD | ₩17K 12.88 USD | ₩9,100 6.87 USD | ₩9,300 7.02 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,790 3.62 USD |
-1.54
|
₩131B 98.6M USD | ₩24K 18.01 USD | ₩4,755 3.59 USD | ₩4,975 3.76 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,990 3.77 USD |
-2.93
|
₩128B 96.26M USD | ₩19K 14.13 USD | ₩4,975 3.76 USD | ₩5,150 3.89 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,400 6.34 USD |
-0.24
|
₩126B 94.81M USD | ₩123K 93.14 USD | ₩8,320 6.28 USD | ₩8,780 6.63 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,940 8.26 USD |
-2.06
|
₩125B 94.48M USD | ₩11K 8.35 USD | ₩10,800 8.15 USD | ₩11,380 8.59 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,945 2.22 USD |
-2.16
|
₩125B 94.17M USD | ₩2K 1.71 USD | ₩2,910 2.2 USD | ₩3,010 2.27 USD | ₩125B 94.17M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,630 7.27 USD |
-4.84
|
₩123B 92.69M USD | ₩45K 33.72 USD | ₩9,410 7.1 USD | ₩10,120 7.64 USD | ₩123B 92.69M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩15,310 11.56 USD |
-4.97
|
₩123B 92.58M USD | ₩516K 389.8 USD | ₩15,040 11.35 USD | ₩17,090 12.9 USD | ₩123B 92.58M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩7,380 5.57 USD |
+8.36
|
₩122B 91.9M USD | ₩385K 290.66 USD | ₩6,660 5.03 USD | ₩7,390 5.58 USD | ₩122B 91.9M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,120 7.64 USD |
-2.98
|
₩122B 91.76M USD | ₩88K 66.68 USD | ₩10,060 7.59 USD | ₩10,700 8.08 USD | ₩122B 91.76M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,840 11.2 USD |
-1.39
|
₩119B 89.56M USD | ₩19K 14.54 USD | ₩14,520 10.96 USD | ₩15,780 11.91 USD | ₩119B 89.56M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,910 6.73 USD |
-3.57
|
₩115B 87.15M USD | ₩19K 13.97 USD | ₩8,750 6.6 USD | ₩9,270 7 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,020 8.32 USD |
-8.55
|
₩112B 84.58M USD | ₩313K 236.5 USD | ₩10,920 8.24 USD | ₩11,860 8.95 USD | ₩112B 84.58M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,880 5.19 USD |
-3.51
|
₩112B 84.38M USD | ₩76K 57.38 USD | ₩6,550 4.94 USD | ₩7,210 5.44 USD | ₩112B 84.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,180 4.66 USD |
-0.8
|
₩110B 83.23M USD | ₩20K 14.79 USD | ₩6,150 4.64 USD | ₩6,350 4.79 USD | ₩110B 83.23M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,575 2.7 USD |
-3.64
|
₩110B 82.79M USD | ₩64K 48.23 USD | ₩3,535 2.67 USD | ₩3,725 2.81 USD | ₩110B 82.79M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,870 2.17 USD |
-3.04
|
₩105B 79.39M USD | ₩34K 25.44 USD | ₩2,850 2.15 USD | ₩2,960 2.23 USD | ₩105B 79.39M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,325 1.75 USD |
-1.48
|
₩104B 78.35M USD | ₩62K 46.45 USD | ₩2,310 1.74 USD | ₩2,450 1.85 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,915 2.2 USD |
-5.36
|
₩89B 67.48M USD | ₩117K 87.94 USD | ₩2,820 2.13 USD | ₩3,080 2.32 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,821 1.37 USD |
-1.83
|
₩87B 65.65M USD | ₩48K 35.88 USD | ₩1,813 1.37 USD | ₩1,884 1.42 USD | ₩87B 65.65M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,925 2.21 USD |
-0.85
|
₩86B 65.12M USD | ₩237K 178.77 USD | ₩2,880 2.17 USD | ₩2,975 2.25 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,537 1.16 USD |
-1.47
|
₩81B 60.9M USD | ₩12K 9 USD | ₩1,531 1.16 USD | ₩1,582 1.19 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩6,750 5.1 USD |
+21.84
|
₩79B 59.82M USD | ₩2M 1.24K USD | ₩5,880 4.44 USD | ₩6,930 5.23 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,950 10.53 USD |
-3.66
|
₩79B 59.49M USD | ₩6K 4.81 USD | ₩13,790 10.41 USD | ₩14,890 11.24 USD | ₩79B 59.49M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,170 3.9 USD |
-4.26
|
₩79B 59.28M USD | ₩15K 11.48 USD | ₩5,140 3.88 USD | ₩5,560 4.2 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,486 1.12 USD |
-2.81
|
₩78B 58.99M USD | ₩112K 84.68 USD | ₩1,450 1.09 USD | ₩1,565 1.18 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,940 2.97 USD |
-2.35
|
₩77B 58.49M USD | ₩55K 41.77 USD | ₩3,900 2.94 USD | ₩4,100 3.09 USD | ₩77B 58.49M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,810 2.88 USD |
-0.78
|
₩76B 57.35M USD | ₩47K 35.65 USD | ₩3,790 2.86 USD | ₩3,850 2.91 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,945 1.47 USD |
-0.05
|
₩75B 56.85M USD | ₩4K 2.93 USD | ₩1,936 1.46 USD | ₩1,971 1.49 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,840 2.14 USD |
-2.07
|
₩74B 55.5M USD | ₩7K 5.59 USD | ₩2,810 2.12 USD | ₩2,915 2.2 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,695 2.79 USD |
-0.54
|
₩73B 55.17M USD | ₩3K 1.93 USD | ₩3,670 2.77 USD | ₩3,755 2.83 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,480 5.65 USD |
-4.59
|
₩73B 54.85M USD | ₩31K 23.68 USD | ₩7,400 5.59 USD | ₩7,940 5.99 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,882 1.42 USD |
+1.07
|
₩70B 52.72M USD | ₩72K 54.05 USD | ₩1,811 1.37 USD | ₩1,899 1.43 USD | ₩70B 52.72M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,690 5.05 USD |
-4.3
|
₩68B 51.61M USD | ₩14K 10.79 USD | ₩6,660 5.03 USD | ₩7,100 5.36 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,500 7.93 USD |
-4.74
|
₩67B 50.7M USD | ₩3K 2.64 USD | ₩10,450 7.89 USD | ₩11,230 8.48 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩4,240 3.2 USD |
-1.74
|
₩64B 48.03M USD | ₩9K 6.81 USD | ₩4,170 3.15 USD | ₩4,330 3.27 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,080 4.59 USD |
-0.82
|
₩62B 46.9M USD | ₩38K 28.93 USD | ₩6,040 4.56 USD | ₩6,230 4.7 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,599 1.21 USD |
-1.9
|
₩61B 46.29M USD | ₩22K 16.89 USD | ₩1,597 1.21 USD | ₩1,635 1.23 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,880 6.7 USD |
+0.11
|
₩60B 45.25M USD | ₩850 0.64 USD | ₩8,580 6.48 USD | ₩8,900 6.72 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,800 8.91 USD |
-0.25
|
₩59B 44.79M USD | ₩871 0.66 USD | ₩11,700 8.83 USD | ₩12,130 9.16 USD | ₩59B 44.79M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,245 2.45 USD |
-2.26
|
₩58B 44.15M USD | ₩8K 6.06 USD | ₩3,235 2.44 USD | ₩3,320 2.51 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,690 4.3 USD |
-5.02
|
₩58B 43.85M USD | ₩20K 15.34 USD | ₩5,630 4.25 USD | ₩6,050 4.57 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
