$3.37T
Capitalização total de mercado
$101.03B
Volume total
BTC 61.73%     ETH 9.02%
Dominância

Página de resultados 330 para o País: Alemanha Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Cap AG  B7E.DU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.MU $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.SG $0.25 0.27 USD
+1.63
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.BE $19.49 21.31 USD
+0.46
$0 0 USD $0 0 USD $19.49 21.31 USD $19.49 21.31 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.DU $10 10.93 USD
-0.76
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.MU $16.95 18.53 USD
-0.44
$0 0 USD $0 0 USD $16.95 18.53 USD $16.95 18.53 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCKC.BE $45.4 49.63 USD
-0.44
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  DE000A2YN504.SG $13.22 14.45 USD
0
$0 0 USD $0 0 USD $13.22 14.45 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.MU $1.28 1.4 USD
0
$0 0 USD $18 19.68 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.MU $13.35 14.59 USD
0
$0 0 USD $0 0 USD $13.35 14.59 USD $13.35 14.59 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $399.1 436.27 USD
+0.23
$0 0 USD $0 0 USD $399.1 436.27 USD $399.1 436.27 USD $0 0 USD 0 $0 0 USD
Byotrol PLC  B7Y.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.SG $28.2 30.83 USD
+2.17
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.DU $6.25 6.83 USD
0
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.DU $4.53 4.96 USD
+0.62
$0 0 USD $0 0 USD $4.53 4.96 USD $4.53 4.96 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.SG $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.DU $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.SG $12 13.12 USD
+0.84
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.BE $17.51 19.14 USD
+1.92
$0 0 USD $0 0 USD $17.51 19.14 USD $17.51 19.14 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.MU $2.12 2.31 USD
0
$0 0 USD $0 0 USD $2.12 2.31 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.BE $6.74 7.37 USD
-0.97
$0 0 USD $0 0 USD $6.74 7.37 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.MU $88.4 96.63 USD
+0.45
$0 0 USD $0 0 USD $88.4 96.63 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HM $6.72 7.35 USD
-3.06
$0 0 USD $0 0 USD $6.72 7.35 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $56.04 61.26 USD
+0.14
$0 0 USD $0 0 USD $56.04 61.26 USD $56.04 61.26 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.MU $8.05 8.79 USD
0
$0 0 USD $0 0 USD $8.05 8.79 USD $8.05 8.79 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.MU $12.8 13.99 USD
-2.29
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.DU $5.9 6.45 USD
-0.51
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.SG $19.15 20.93 USD
0
$0 0 USD $0 0 USD $19.15 20.93 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.MU $0.54 0.59 USD
-2.18
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.MU $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HM $444.9 486.34 USD
-0.85
$0 0 USD $0 0 USD $444.9 486.34 USD $444.9 486.34 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.SG $0.05 0.05 USD
+2.99
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.MU $97 106.03 USD
+0.36
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Shimao Services Holdings Ltd  5GO.BE $0.07 0.08 USD
-2.82
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.MU $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.SG $1.46 1.6 USD
-1.35
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.MU $16.1 17.6 USD
-0.62
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.BE $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Mammoth Energy Services Inc  5M8.SG $2.46 2.69 USD
-0.81
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Bar Harbor Bankshares Inc  42K.F $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.SG $62.08 67.86 USD
-0.83
$0 0 USD $0 0 USD $62.08 67.86 USD $62.08 67.86 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.SG $92.6 101.22 USD
+0.34
$0 0 USD $0 0 USD $92.6 101.22 USD $92.6 101.22 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.SG $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27.2 29.73 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
FBR Ltd  DZ2.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.MU $96 104.94 USD
0
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.MU $142 155.23 USD
-0.7
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.SG $3.47 3.79 USD
-0.57
$0 0 USD $0 0 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.MU $47.32 51.73 USD
+2.87
$0 0 USD $0 0 USD $47.32 51.73 USD $47.32 51.73 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.HM $55.1 60.23 USD
-0.72
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $100.36 109.71 USD
-0.71
$0 0 USD $0 0 USD $100.36 109.71 USD $100.36 109.71 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.MU $0.0005 0.00054 USD
0
$0 0 USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  JPZ0.F $0.0001
0
$0 $0 $0 $0 $0 0 $0
ThreeD Capital Inc  B5K3.BE $0.07 0.08 USD
+19.17
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.DU $65 71.05 USD
-0.76
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
HealthStream Inc  HL5.SG $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
UPS Oct 2023 137.000 call  KOS1.MU $1.86 2.03 USD
0
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.MU $99.5 108.77 USD
0
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.BE $9.46 10.34 USD
+3.96
$0 0 USD $0 0 USD $9.46 10.34 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Bioporto A/S  2P4.BE $0.19 0.21 USD
-0.11
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.BE $0.4899 0.53 USD
-1.62
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.MU $0.5799 0.64 USD
0
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.DU $2.56 2.8 USD
-1.08
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.SG $0.04 0.04 USD
+0.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SynBiotic SE  SBX.BE $3.45 3.77 USD
+2.07
$0 0 USD $0 0 USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.DU $49.88 54.53 USD
-0.64
$0 0 USD $0 0 USD $49.88 54.53 USD $49.88 54.53 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.MU $2.13 2.33 USD
+1.91
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.SG $9.53 10.42 USD
+0.63
$0 0 USD $0 0 USD $9.42 10.3 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
euglena Co Ltd  8EG.MU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.BE $40.92 44.73 USD
-1.4
$0 0 USD $0 0 USD $40.92 44.73 USD $40.92 44.73 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.DU $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.BE $20.6 22.52 USD
-0.72
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.BE $229.5 250.87 USD
+2.68
$0 0 USD $0 0 USD $229.5 250.87 USD $229.5 250.87 USD $0 0 USD 0 $0 0 USD
InZinc Mining Ltd  32L.BE $0.01 0.01 USD
+53.85
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.MU $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.DU $18 19.68 USD
+0.56
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.MU $99.5 108.77 USD
0
$0 0 USD $58 63.4 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HM $48.51 53.03 USD
-0.78
$0 0 USD $10 10.93 USD $48.51 53.03 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.BE $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Seek Ltd  SLD.HM $13.3 14.54 USD
-1.48
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.DU $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Media and Games Invest SE  M8G.DU $3.73 4.07 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.MU $3.03 3.31 USD
+0.5
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.SG $84 91.82 USD
0
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.DU $47.76 52.21 USD
-0.46
$0 0 USD $0 0 USD $47.76 52.21 USD $47.76 52.21 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.BE $116.85 127.73 USD
-0.21
$0 0 USD $0 0 USD $116.85 127.73 USD $116.85 127.73 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Eco Wave Power Global AB  1KW0.BE $4.48 4.9 USD
-0.88
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.