Sonuç Sayfası 330 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Interpublic Group of Companies Inc IPG.BE | $26.41 28.86 USD |
+1.71
|
$0 0 USD | $155 169.44 USD | $26.41 28.86 USD | $26.41 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Vidrala SA VIR.SG | $100.2 109.53 USD |
-0.6
|
$0 0 USD | $0 0 USD | $100.2 109.53 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
CSPC Pharmaceutical Group Ltd CVG.SG | $0.7199 0.79 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Arbor Realty Trust Inc OWQ.MU | $13.37 14.62 USD |
+1.36
|
$0 0 USD | $200 218.63 USD | $13.37 14.62 USD | $13.37 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
Mondelez International Inc KTF.SG | $61.33 67.04 USD |
+0.23
|
$0 0 USD | $0 0 USD | $61.33 67.04 USD | $61.33 67.04 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Shibao Co Ltd W4K1.F | $0.2399 0.26 USD |
0
|
$0 0 USD | $4.02K 4.39K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Basin Shipping Ltd OYD.SG | $0.2899 0.32 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Ecopetrol SA ECHA.MU | $10.45 11.42 USD |
0
|
$0 0 USD | $110 120.24 USD | $10.45 11.42 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
Viasat Inc VS1.SG | $12.67 13.85 USD |
+8.9
|
$0 0 USD | $0 0 USD | $12.67 13.85 USD | $12.67 13.85 USD | $0 0 USD | 0 | $0 0 USD | |
SmarTone Telecommunications Holdings Ltd SMA.BE | $0.4299 0.47 USD |
+0.93
|
$0 0 USD | $9K 9.84K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Atalaya Mining PLC E5S1.SG | $5.1 5.57 USD |
-0.97
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
LexinFintech Holdings Ltd 1LFA.BE | $1.55 1.69 USD |
+1.97
|
$0 0 USD | $300 327.94 USD | $1.51 1.65 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Polished.com Inc 5J8.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shenguan Holdings Group Ltd S2N.SG | $0.02999 0.03 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Jaguar Mining Inc 32JP.BE | $1.61 1.76 USD |
-0.49
|
$0 0 USD | $650 710.54 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
Snaige AB ZS4.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Road Resources Ltd E6Q.SG | $1.06 1.16 USD |
+0.42
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Alumexx NV NE8F.BE | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Coreo AG CORE.DU | $0.1 0.11 USD |
+4
|
$0 0 USD | $620 677.74 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG DAII.BE | $16.4 17.93 USD |
+1.86
|
$0 0 USD | $500 546.57 USD | $16.2 17.71 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
Grid Metals Corp NJF1.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
HDFC Bank Ltd HDFA.SG | $61.5 67.23 USD |
+0.82
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Express Holdings Inc L3W.BE | $55.04 60.17 USD |
0
|
$0 0 USD | $0 0 USD | $55.04 60.17 USD | $55.04 60.17 USD | $0 0 USD | 0 | $0 0 USD | |
Isoray Inc AAJ.MU | $1.16 1.27 USD |
0
|
$0 0 USD | $350 382.6 USD | $1.16 1.27 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Public Storage PUP.BE | $264.3 288.92 USD |
+0.8
|
$0 0 USD | $4 4.37 USD | $264.3 288.92 USD | $264.3 288.92 USD | $0 0 USD | 0 | $0 0 USD | |
Arise AB A4W.BE | $4.32 4.72 USD |
-1.14
|
$0 0 USD | $100 109.31 USD | $4.32 4.72 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
Tootsie Roll Industries Inc TZ3.SG | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
K+S AG SDF1.MU | $6.45 7.05 USD |
0
|
$0 0 USD | $20 21.86 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Daiwa House Industry Co Ltd DWH.BE | $23.4 25.58 USD |
0
|
$0 0 USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.MU | $28.49 31.14 USD |
+1.57
|
$0 0 USD | $150 163.97 USD | $28.49 31.14 USD | $28.49 31.14 USD | $0 0 USD | 0 | $0 0 USD | |
UET United Electronic Technology AG CFC.MU | $0.9799 1.07 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
First Resources Ltd 5F1.SG | $0.91 1 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
Synlab AG SYAB.HA | $11.06 12.09 USD |
-0.9
|
$0 0 USD | $400 437.25 USD | $11.06 12.09 USD | $11.06 12.09 USD | $0 0 USD | 0 | $0 0 USD | |
SenSen Networks Ltd D6Y.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Knowles Corp 1K3.DU | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Futu Holdings Ltd 6FHA.DU | $62 67.77 USD |
+2.48
|
$0 0 USD | $10 10.93 USD | $61 66.68 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
China Taiping Insurance Holdings Co Ltd HIUC.DU | $0.9799 1.07 USD |
+0.52
|
$0 0 USD | $4.19K 4.58K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cap AG B7E.DU | $19 20.77 USD |
+1.6
|
$0 0 USD | $293 320.29 USD | $18.7 20.44 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Exchange Group Inc OSK.MU | $22.2 24.27 USD |
+1.83
|
$0 0 USD | $600 655.88 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
India Globalization Capital Inc IGS1.SG | $0.39 0.43 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Just Eat Takeaway.com NV T5W.BE | $11.22 12.26 USD |
+1.72
|
$0 0 USD | $107 116.97 USD | $11.07 12.1 USD | $11.33 12.38 USD | $0 0 USD | 0 | $0 0 USD | |
K92 Mining Inc 92K.DU | $5.3 5.79 USD |
+1.15
|
$0 0 USD | $250 273.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Villeroy & Boch AG VIB3.MU | $16.95 18.53 USD |
-0.88
|
$0 0 USD | $280 306.08 USD | $16.95 18.53 USD | $16.95 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola HBC AG CCKC.BE | $31.6 34.54 USD |
0
|
$0 0 USD | $90 98.38 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Knaus Tabbert AG DE000A2YN504.SG | $39.85 43.56 USD |
+2.71
|
$0 0 USD | $578 631.83 USD | $38.9 42.52 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
Oncolytics Biotech Inc ONYN.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $18 19.68 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Mirasol Resources Ltd M8R.BE | $0.22 0.24 USD |
+1.85
|
$0 0 USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
CeoTronics AG CEK.MU | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
China Oil And Gas Group Ltd GPI1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $440 480.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrari NV 2FE.HA | $384.5 420.31 USD |
+0.89
|
$0 0 USD | $8 8.75 USD | $384.5 420.31 USD | $384.5 420.31 USD | $0 0 USD | 0 | $0 0 USD | |
Byotrol PLC B7Y.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
SBI Holdings Inc ZOF.SG | $24 26.24 USD |
-2.44
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Grammer AG GMM.DU | $9.2 10.06 USD |
+3.95
|
$0 0 USD | $50 54.66 USD | $8.95 9.78 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
Treasury Wine Estates Ltd T7W.DU | $7.62 8.33 USD |
+1.09
|
$0 0 USD | $70 76.52 USD | $7.62 8.33 USD | $7.62 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
Materialise NV 06MA.SG | $4.36 4.77 USD |
-2.68
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
PEH Wertpapier AG PEH.DU | $22.6 24.7 USD |
0
|
$0 0 USD | $750 819.85 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Ltd SU4.SG | $10.3 11.26 USD |
-1.9
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Tandem Diabetes Care Inc TD5A.BE | $36.19 39.56 USD |
-0.85
|
$0 0 USD | $20 21.86 USD | $36.19 39.56 USD | $36.19 39.56 USD | $0 0 USD | 0 | $0 0 USD | |
Arnoldo Mondadori Editore SpA MDD.MU | $2.42 2.65 USD |
+1.47
|
$0 0 USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Evotec SE EVT.BE | $9.43 10.3 USD |
+2.78
|
$0 0 USD | $1K 1.09K USD | $9.22 10.08 USD | $9.46 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
Nestle SA NESM.MU | $95.8 104.72 USD |
+0.63
|
$0 0 USD | $50 54.66 USD | $95.2 104.07 USD | $95.8 104.72 USD | $0 0 USD | 0 | $0 0 USD | |
Evotec SE EVT.HM | $9.45 10.33 USD |
+2.89
|
$0 0 USD | $910 994.75 USD | $9.21 10.06 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
CarMax Inc XA4.HA | $67.72 74.03 USD |
+2.86
|
$0 0 USD | $0 0 USD | $67.72 74.03 USD | $67.72 74.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sandstorm Gold Ltd AYS1.MU | $5.08 5.55 USD |
0
|
$0 0 USD | $485 530.17 USD | $5.08 5.55 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
Freshworks Inc 7DF.MU | $12 13.12 USD |
+1.69
|
$0 0 USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Udemy Inc 7WH.DU | $7.86 8.59 USD |
+0.1
|
$0 0 USD | $110 120.24 USD | $7.85 8.58 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
Dnxcorp DWP.SG | $19.45 21.26 USD |
+6.28
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
First Hydrogen Corp FIT.MU | $0.38 0.42 USD |
-4.74
|
$0 0 USD | $15K 16.4K USD | $0.38 0.42 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Victory Capital Holdings Inc 3PK.MU | $45 49.19 USD |
0
|
$0 0 USD | $218 238.3 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
Regeneron Pharmaceuticals Inc RGO.HM | $976 1066.9 USD |
-1.41
|
$0 0 USD | $3 3.28 USD | $976 1066.9 USD | $976 1066.9 USD | $0 0 USD | 0 | $0 0 USD | |
Auxly Cannabis Group Inc 3KF.SG | $0.02 0.02 USD |
+31.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CEWE Stiftung & Co KGaA CWC.MU | $104.2 113.9 USD |
0
|
$0 0 USD | $100 109.31 USD | $105.8 115.65 USD | $105.8 115.65 USD | $0 0 USD | 0 | $0 0 USD | |
Shimao Services Holdings Ltd 5GO.BE | $0.08 0.09 USD |
+3.21
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Alliance AG ECF.MU | $2.84 3.1 USD |
-0.7
|
$0 0 USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
Great Eagle Holdings Ltd GHK.SG | $1.3 1.42 USD |
-0.76
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Adyen NV 1N8U.MU | $10.9 11.92 USD |
0
|
$0 0 USD | $44 48.1 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Envista Holdings Corp 0HV.BE | $15.3 16.72 USD |
+1.32
|
$0 0 USD | $100 109.31 USD | $15.2 16.62 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Mammoth Energy Services Inc 5M8.SG | $2.9 3.17 USD |
-2.03
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Hoenle AG HNL.SG | $16.55 18.09 USD |
+0.61
|
$0 0 USD | $1 1.09 USD | $16.5 18.04 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
Bar Harbor Bankshares Inc 42K.F | $24.6 26.89 USD |
0
|
$0 0 USD | $400 437.25 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Properties Inc BO9.SG | $57 62.31 USD |
+1.35
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Columbia Care Inc 3LP.DU | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shopify Inc 307.SG | $61.23 66.93 USD |
+2.2
|
$0 0 USD | $110 120.24 USD | $61.23 66.93 USD | $61.49 67.22 USD | $0 0 USD | 0 | $0 0 USD | |
UniCredit SpA CRIP.SG | $17.8 19.46 USD |
+1.16
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
FBR Ltd DZ2.BE | $0.02 0.02 USD |
+2.94
|
$0 0 USD | $12.5K 13.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.MU | $99.5 108.77 USD |
0
|
$0 0 USD | $15 16.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
IRSA Inversiones y Representaciones SA IRYA.BE | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NICE Ltd NSY.MU | $157 171.62 USD |
+0.64
|
$0 0 USD | $5 5.47 USD | $157 171.62 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
eHealth Inc M5V.SG | $4.11 4.49 USD |
-2.56
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
Eramet SA ER7.MU | $97.5 106.58 USD |
0
|
$0 0 USD | $150 163.97 USD | $97.5 106.58 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt SE SIX3.HM | $51 55.75 USD |
-0.2
|
$0 0 USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Coreo AG CORE.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $784 857.02 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Agilent Technologies Inc AG8.HA | $116.6 127.46 USD |
-1.12
|
$0 0 USD | $7 7.65 USD | $116.6 127.46 USD | $116.6 127.46 USD | $0 0 USD | 0 | $0 0 USD | |
WasteTrakr Technologies Inc 2FA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
ThreeD Capital Inc B5K3.BE | $0.19 0.21 USD |
+7.87
|
$0 0 USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Boyd Gaming Corp BO5.DU | $49.6 54.22 USD |
-0.4
|
$0 0 USD | $30 32.79 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
HealthStream Inc HL5.SG | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
UPS Oct 2023 137.000 call KOS1.MU | $5.12 5.6 USD |
+0.04
|
$0 0 USD | $300 327.94 USD | $5.12 5.6 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
BC Craft Supply Co Ltd ZZD.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $160 174.9 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |