$3.74T
Capitalizzazione totale
$228.4B
Volume totale
BTC 62.66%     ETH 9.70%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Internet Content &, Information Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Internet Content &, Information (527)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
coconala Inc.  4176.T $370 2.5 USD
-0.8
$8.76B 59.11M USD $449.2K 3.03K USD $366 2.47 USD $375 2.53 USD $8.76B 59.11M USD 34.10 $10.85 0.07 USD
PACIFIC ONLINE  0543.HK $0.39 0.05 USD
+1.3
$441.93M 56.51M USD $23K 2.94K USD $0.39 0.05 USD $0.4 0.05 USD $441.93M 56.51M USD 9.75 $0.04 0.005 USD
IZEA Worldwide  IZEA $3.02
+6.71
$55.4M $218.96K $2.78 $3.15 $55.4M 0 -$0.91
Zedge  ZDGE $3.97
-2.93
$52.53M $44.87K $3.9 $4.05 $52.53M 0 -$0.13
BuildDirect.com Technologies Inc.  BILD.V $1.45 1.08 USD
-3.33
$61M 45.26M USD $2.05K 1.52K USD $1.45 1.08 USD $1.49 1.11 USD $61M 45.26M USD 0 -$0.05 -0.03 USD
HYPEBEAST  0150.HK $0.1499 0.02 USD
-0.66
$307.16M 39.27M USD $276.4K 35.34K USD $0.1499 0.02 USD $0.1499 0.02 USD $307.16M 39.27M USD 0 -$0.01 -0.001 USD
Eniro Group AB (publ)  ENRO.ST $0.53 0.05 USD
+1.53
$385.84M 37.66M USD $558.86K 54.55K USD $0.51 0.05 USD $0.53 0.05 USD $385.84M 37.66M USD 5.29 $0.1 0.009 USD
360 Ludashi Holdings Limited  3601.HK $1.01 0.13 USD
0
$271.69M 34.74M USD $51K 6.52K USD $0.9899 0.13 USD $1.01 0.13 USD $271.69M 34.74M USD 7.21 $0.14 0.02 USD
comScore  SCOR $5.72
+7.72
$30.48M $9.59K $5.31 $5.72 $30.48M 0 -$16.1
Token Cat  TC $0.79
+1.95
$27.01M $41.53K $0.76 $0.79 $27.01M 0 -$12.03
Phoenix New Media  FENG $2.25
-1.32
$26.67M $3.47K $2.23 $2.3 $26.67M 0 -$0.6
QEEKA HOME  1739.HK $0.1799 0.02 USD
+6.59
$199.97M 25.57M USD $45.5K 5.82K USD $0.16 0.02 USD $0.1799 0.02 USD $199.97M 25.57M USD 0 -$0.12 -0.01 USD
SA Entreparticuliers.com  ALENT.PA $6.36 6.95 USD
+11.58
$21.23M 23.21M USD $39.74K 43.44K USD $5.86 6.41 USD $6.58 7.19 USD $21.23M 23.21M USD 127.20 $0.05 0.05 USD
Allied Architects, Inc.  6081.T $216 1.46 USD
-0.92
$3.07B 20.72M USD $189.6K 1.28K USD $215 1.45 USD $222 1.5 USD $3.07B 20.72M USD 0 -$36.34 -0.2 USD
Retty Inc.  7356.T $201 1.36 USD
-0.99
$3.01B 20.3M USD $95.7K 646 USD $198 1.34 USD $207 1.4 USD $3.01B 20.3M USD 0 -$1.04 -0.007 USD
Sabio Holdings Inc.  SBIO.V $0.52 0.39 USD
0
$26.31M 19.52M USD $15.5K 11.5K USD $0.52 0.39 USD $0.52 0.39 USD $26.31M 19.52M USD 0 -$0.01 -0.007 USD
Camplify Holdings Limited  CHL.AX $0.38 0.25 USD
-2.56
$29.03M 19.21M USD $1.37K 909.39 USD $0.38 0.25 USD $0.39 0.26 USD $29.03M 19.21M USD 0 -$0.16 -0.1 USD
I-Freek Mobile Inc.  3845.T $112 0.76 USD
-3.45
$2.39B 16.13M USD $159.9K 1.08K USD $112 0.76 USD $117 0.79 USD $2.39B 16.13M USD 0 -$6.15 -0.04 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
-6.9
$23.13M 15.31M USD $75.19K 49.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.13M 15.31M USD 0 -$0.01 -0.006 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.1 0.07 USD
+25
$19.9M 14.76M USD $1.6M 1.19M USD $0.07 0.05 USD $0.14 0.1 USD $19.9M 14.76M USD 0 -$0.59 -0.4 USD
SportsHero Limited  SHO.AX $0.02999 0.02 USD
0
$21.21M 14.04M USD $339 224.37 USD $0.02999 0.02 USD $0.02999 0.02 USD $21.21M 14.04M USD 0 $0 0 USD
SportsHero  NIROF $0.01
0
$13.86M $10K $0.002899 $0.002899 $13.86M 0 $0
Axel Mark Inc.  3624.T $122 0.82 USD
-5.43
$2.04B 13.76M USD $2.98M 20.14K USD $121 0.82 USD $136 0.92 USD $2.04B 13.76M USD 0 -$53.32 -0.3 USD
RMA Global Limited  RMY.AX $0.02999 0.02 USD
+10.71
$20.59M 13.63M USD $1.06M 698.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.59M 13.63M USD 0 $0 0 USD
Catena Media plc  CTM.ST $1.81 0.18 USD
+1.91
$137.23M 13.4M USD $52.58K 5.13K USD $1.78 0.17 USD $1.83 0.18 USD $137.23M 13.4M USD 0 -$6.84 -0.6 USD
Tinybeans Group Limited  TNY.AX $0.13 0.09 USD
0
$19.23M 12.73M USD $67.25K 44.51K USD $0.13 0.09 USD $0.1499 0.1 USD $19.23M 12.73M USD 0 -$0.05 -0.03 USD
36Kr  KRKR $5.59
+0.18
$11.04M $1.96K $5.59 $5.74 $11.04M 0 -$9.06
Giglio Group S.p.A.  GG.MI $0.23 0.25 USD
0
$7.68M 8.4M USD $132.5K 144.84K USD $0.23 0.25 USD $0.2399 0.26 USD $7.68M 8.4M USD 0 -$0.21 -0.2 USD
NUGL  NUGL $0.0061
+52.5
$8.03M $110.64K $0.0035 $0.0061 $8.03M 0 $0
GIFA  GIFX $0.04
+1
$5.1M $50.6K $0.04 $0.05 $5.1M 0 $0
Digital Ally  DGLY $2.25
-1.32
$3.89M $53.32K $2.22 $2.3 $3.89M 0 -$5,574
YANGAROO Inc.  YOO.V $0.08 0.06 USD
0
$4.99M 3.71M USD $999 741.32 USD $0.08 0.06 USD $0.08 0.06 USD $4.99M 3.71M USD 8.00 $0.01 0.007 USD
Creatd  CRTD $0.3099
0
$3.2M $2.7K $0.3099 $0.4 $3.2M 0 -$3.8
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
0
$2.48M 2.71M USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.48M 2.71M USD 0 $0 0 USD
Leafbuyer  LBUY $0.02
+15
$2.59M $550 $0.02 $0.02 $2.59M 0 -$0.01
Life's Time Capsule Services  LTCP $0.004
0
$1.73M $10K $0.004 $0.004 $1.73M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100 $0.0001 $0.0001 $1.52M 0.000087 $1.14
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $545K $0.0002 $0.0002999 $513.2K 0 -$1.18
Digital Asset Monetary Network  DATI $0.01
+4900.01
$211.65K $4.4K $0.01 $0.01 $211.65K 0 $0
Himalaya  HMLA $0.0005
0
$194.64K $737.7K $0.0005 $0.0005 $194.64K 0 -$0.01
Alphabet Inc.  GOOGL.BA $3,900 4.61 USD
+2.9
$2.7Quad 3.19T USD $645.56K 763.07 USD $3,795 4.49 USD $3,915 4.63 USD $2.7Quad 3.19T USD 0.011 $337.46K 398.89 USD
Alphabet Inc.  GOGL35.SA $82.43 16.71 USD
+0.84
$11.71T 2.37T USD $0 0 USD $0 0 USD $0 0 USD $11.71T 2.37T USD 20.05 $4.11 0.83 USD
Alphabet Inc.  GOOG.MX $3,339.43 197.74 USD
+0.9
$40.01T 2.37T USD $3.86K 228.32 USD $3,282.6 194.37 USD $3,349.99 198.36 USD $40.01T 2.37T USD 19.84 $168.31 9.97 USD
Alphabet Inc.  GOOGL.MX $3,310.28 196.01 USD
+0.46
$40.01T 2.37T USD $1.87K 110.67 USD $3,277.53 194.07 USD $3,322.89 196.76 USD $40.01T 2.37T USD 19.76 $167.5 9.92 USD
Alphabet Inc.  GOOGL.SN $176
0
$2.15T $0 $0 $0 $2.15T 19.64 $8.96
Alphabet Inc.  GOOG.SN $178.7
+0.7
$2.15T $0 $0 $0 $2.15T 19.81 $9.02
Alphabet Inc.  GOOC.VI $151.86 166 USD
-0.64
$1.82T 1.99T USD $251 274.38 USD $150.78 164.82 USD $151.86 166 USD $1.82T 1.99T USD 19.87 $7.64 8.35 USD
Alphabet Inc.  GOOA.VI $150.86 164.91 USD
-0.76
$1.82T 1.99T USD $308 336.69 USD $149.88 163.84 USD $150.94 165 USD $1.82T 1.99T USD 19.72 $7.65 8.36 USD
Alphabet Inc.  ABEC.F $152.5 166.7 USD
-0.31
$1.82T 1.99T USD $180 196.76 USD $152.5 166.7 USD $152.5 166.7 USD $1.82T 1.99T USD 19.98 $7.63 8.34 USD
Meta Platforms, Inc.  FB2A.F $621.3 679.16 USD
+0.18
$1.54T 1.68T USD $610 666.81 USD $621.3 679.16 USD $621.3 679.16 USD $1.54T 1.68T USD 28.46 $21.83 23.86 USD
Meta Platforms, Inc.  FB20.F $24.6 26.89 USD
0
$1.53T 1.68T USD $74 80.89 USD $24.6 26.89 USD $24.6 26.89 USD $1.53T 1.68T USD 27.64 $0.89 0.97 USD
Tencent Holdings Limited  0Z4S.IL $504 64.44 USD
+1.33
$5.11T 652.84B USD $95 12.15 USD $503 64.31 USD $0 0 USD $5.11T 652.84B USD 23.15 $21.77 2.78 USD
Tencent Holdings Limited  NNN1.F $54.5 59.58 USD
+0.93
$497.17B 543.48B USD $100 109.31 USD $54.5 59.58 USD $54.5 59.58 USD $497.17B 543.48B USD 22.42 $2.43 2.66 USD
Tencent Holdings Limited  NNND.VI $53.83 58.84 USD
-0.3
$492.61B 538.49B USD $10 10.93 USD $53.83 58.84 USD $54.12 59.16 USD $492.61B 538.49B USD 22.15 $2.43 2.66 USD
Tencent Holdings Limited  NNN1.VI $54 59.03 USD
0
$492.61B 538.49B USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $492.61B 538.49B USD 22.13 $2.44 2.67 USD
Spotify Technology S.A.  S1PO34.SA $977.25 198.07 USD
-1.88
$806.88B 163.54B USD $0 0 USD $0 0 USD $0 0 USD $806.88B 163.54B USD 106.33 $9.19 1.86 USD
Spotify Technology S.A.  639.F $603.8 660.03 USD
-0.98
$126.91B 138.73B USD $152 166.16 USD $603.8 660.03 USD $603.8 660.03 USD $126.91B 138.73B USD 107.62 $5.61 6.13 USD
Spotify Technology S.A.  639.DE $610.1 666.92 USD
-2.01
$126.31B 138.07B USD $1.09K 1.19K USD $602.2 658.29 USD $621 678.84 USD $126.31B 138.07B USD 108.75 $5.61 6.13 USD
Prosus  PROSF $55.61
0
$126.4B $199 $55.25 $55.25 $126.4B 10.77 $5.16
Prosus N.V.  PRX.VI $48.07 52.55 USD
+1.13
$108.02B 118.08B USD $0 0 USD $47.82 52.27 USD $48.14 52.62 USD $108.02B 118.08B USD 10.92 $4.4 4.81 USD
Prosus N.V.  1TY.DE $48 52.47 USD
+1.08
$107.86B 117.9B USD $897 980.54 USD $47.78 52.22 USD $48.15 52.63 USD $107.86B 117.9B USD 10.90 $4.4 4.81 USD
Prosus N.V.  1TY.F $47.95 52.42 USD
0
$107.75B 117.79B USD $210 229.56 USD $47.73 52.18 USD $47.95 52.42 USD $107.75B 117.79B USD 10.89 $4.4 4.81 USD
Prosus N.V.  1YL.F $9.35 10.22 USD
0
$106.2B 116.1B USD $54 59.03 USD $9.1 9.95 USD $9.35 10.22 USD $106.2B 116.1B USD 10.62 $0.88 0.96 USD
DoorDash, Inc.  D2AS34.SA $89.69 18.18 USD
0
$568.16B 115.16B USD $0 0 USD $0 0 USD $0 0 USD $568.16B 115.16B USD 298.96 $0.3 0.06 USD
DoorDash, Inc.  DASH.MX $4,570.15 270.61 USD
-1.08
$1.92T 113.71B USD $5 0.3 USD $4,620 273.56 USD $4,620 273.56 USD $1.92T 113.71B USD 309.21 $14.78 0.88 USD
Naspers  NAPRF $307.72
0
$48.76B $20 $275 $275 $48.76B 10.22 $30.1
Baidu, Inc.  BIDU.BA $10,200 12.06 USD
-1.45
$38.65T 45.69B USD $35.36K 41.79 USD $10,075 11.91 USD $10,250 12.12 USD $38.65T 45.69B USD 6.48 $1.57K 1.86 USD
Naspers Limited  NNWN.F $52 56.84 USD
0
$41.02B 44.84B USD $5 5.47 USD $52 56.84 USD $52 56.84 USD $41.02B 44.84B USD 10.13 $5.13 5.61 USD
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Kuaishou Technology  KUASF $8.12
0
$35.36B $1.25K $8 $8 $35.36B 16.92 $0.48
Kuaishou Technology  KSHTY $1.71
-0.58
$35.16B $600 $1.7 $1.71 $35.16B 17.10 $0.1
Baidu, Inc.  BIDU34.SA $35 7.09 USD
+0.46
$167.9B 34.03B USD $0 0 USD $0 0 USD $0 0 USD $167.9B 34.03B USD 8.83 $3.96 0.8 USD
Baidu, Inc.  BIDUN.MX $1,648 97.58 USD
-0.22
$573.7B 33.97B USD $23 1.36 USD $1,648 97.58 USD $1,648 97.58 USD $573.7B 33.97B USD 8.76 $188.04 11.13 USD
Kuaishou Technology  5Y0.F $6.8 7.44 USD
0
$29.34B 32.08B USD $82 89.64 USD $6.8 7.44 USD $6.8 7.44 USD $29.34B 32.08B USD 16.59 $0.41 0.45 USD
Baidu, Inc.  B1C.F $77 84.17 USD
+2.53
$26.19B 28.63B USD $100 109.31 USD $77 84.17 USD $77 84.17 USD $26.19B 28.63B USD 8.93 $8.62 9.42 USD
NAVER Corporation  035420.KS $253,000 190.97 USD
-2.5
$37.77T 28.51B USD $1.17M 880.23 USD $253,000 190.97 USD $261,500 197.39 USD $37.77T 28.51B USD 0 $0 0 USD
Baidu, Inc.  B1CB.F $9.42 10.29 USD
0
$25.55B 27.93B USD $644 703.98 USD $9.38 10.25 USD $9.42 10.29 USD $25.55B 27.93B USD 8.80 $1.07 1.17 USD
Baidu, Inc.  BIDU.VI $75.4 82.42 USD
-0.13
$25.55B 27.93B USD $995 1.09K USD $75.4 82.42 USD $75.8 82.86 USD $25.55B 27.93B USD 8.73 $8.63 9.43 USD
Pinterest, Inc.  P2IN34.SA $33.18 6.73 USD
+1.28
$132.33B 26.82B USD $0 0 USD $0 0 USD $0 0 USD $132.33B 26.82B USD 13.11 $2.53 0.51 USD
Pinterest, Inc.  PINS.MX $666 39.44 USD
-0.3
$452.15B 26.77B USD $50 2.96 USD $658 38.96 USD $666 39.44 USD $452.15B 26.77B USD 13.14 $50.68 3 USD
Snap Inc.  SNAP.BA $11,925 14.1 USD
+1.92
$19.12T 22.6B USD $158 0.19 USD $11,500 13.59 USD $11,925 14.1 USD $19.12T 22.6B USD 0 -$398.3 -0.4 USD
Twilio Inc.  T1WL34.SA $26.61 5.39 USD
0
$101.57B 20.59B USD $0 0 USD $0 0 USD $0 0 USD $101.57B 20.59B USD 0 -$0.05 -0.01 USD
Twilio Inc.  TWLO.MX $2,115 125.23 USD
0
$345.36B 20.45B USD $0 0 USD $0 0 USD $0 0 USD $345.36B 20.45B USD 0 -$4.23 -0.2 USD
Zillow Group, Inc.  Z2LL34.SA $32.82 6.65 USD
0
$98.54B 19.97B USD $0 0 USD $0 0 USD $0 0 USD $98.54B 19.97B USD 0 -$0.16 -0.03 USD
Zillow Group, Inc.  Z.MX $1,370 81.12 USD
0
$336.71B 19.94B USD $6 0.36 USD $1,370 81.12 USD $1,370 81.12 USD $336.71B 19.94B USD 0 -$6.58 -0.3 USD
Kakao Corp.  035720.KS $60,000 45.29 USD
-1.32
$26.36T 19.89B USD $2.46M 1.86K USD $59,900 45.21 USD $62,000 46.8 USD $26.36T 19.89B USD 0 $0 0 USD
REA Group Limited  R9C.F $129 141.01 USD
+0.78
$17.18B 18.78B USD $8 8.75 USD $129 141.01 USD $129 141.01 USD $17.18B 18.78B USD 49.61 $2.6 2.84 USD
Twilio Inc.  TWLO.VI $99.25 108.49 USD
-4.7
$15.75B 17.21B USD $14 15.3 USD $99.25 108.49 USD $103.96 113.64 USD $15.75B 17.21B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG2.F $67.11 73.36 USD
+4.99
$15.48B 16.92B USD $92 100.57 USD $67.11 73.36 USD $67.11 73.36 USD $15.48B 16.92B USD 0 -$0.3 -0.3 USD
Zillow Group, Inc.  0ZG.F $64.48 70.49 USD
+4.68
$15.43B 16.87B USD $82 89.64 USD $64.48 70.49 USD $64.48 70.49 USD $15.43B 16.87B USD 0 -$0.3 -0.3 USD
Snap Inc.  SNAP.MX $172 10.18 USD
+3.55
$283.78B 16.8B USD $1.16K 68.39 USD $171.48 10.15 USD $172.14 10.19 USD $283.78B 16.8B USD 0 -$5.97 -0.3 USD
Twilio Inc.  TWH.F $99.28 108.53 USD
-2.99
$15.28B 16.7B USD $80 87.45 USD $99.28 108.53 USD $99.28 108.53 USD $15.28B 16.7B USD 0 -$0.19 -0.2 USD
Autohome Inc.  A1TH34.SA $14.9 3.02 USD
0
$70.59B 14.31B USD $0 0 USD $0 0 USD $0 0 USD $70.59B 14.31B USD 59.60 $0.25 0.05 USD
Snap Inc.  1SI.F $7.73 8.45 USD
0
$13.04B 14.25B USD $600 655.88 USD $7.73 8.45 USD $7.75 8.48 USD $13.04B 14.25B USD 0 -$0.26 -0.2 USD
Snap Inc.  SNAP.VI $7.9 8.64 USD
+1.78
$13.04B 14.25B USD $3 3.28 USD $7.79 8.52 USD $7.9 8.64 USD $13.04B 14.25B USD 0 -$0.26 -0.2 USD
Snap Inc.  1SI.DE $7.73 8.45 USD
-1.8
$13.04B 14.25B USD $860 940.1 USD $7.73 8.45 USD $7.78 8.5 USD $13.04B 14.25B USD 0 -$0.26 -0.2 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Adevinta ASA  ADE.OL $0 10.93 USD
0
$139.07B 13.34B USD $0 0 USD $0 0 USD $0 0 USD $139.07B 13.34B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui