$3.54T
Capitalizzazione totale
$137.3B
Volume totale
BTC 62.46%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Internet Content &, Information Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Internet Content &, Information (527)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VerticalScope Holdings Inc.  FORA.TO $3.99 2.96 USD
-0.75
$85.65M 63.55M USD $22.15K 16.44K USD $3.99 2.96 USD $4.08 3.03 USD $85.65M 63.55M USD 0 -$0.08 -0.05 USD
coconala Inc.  4176.T $373 2.52 USD
-0.8
$8.83B 59.59M USD $280.4K 1.89K USD $370 2.5 USD $377 2.54 USD $8.83B 59.59M USD 34.44 $10.83 0.07 USD
PACIFIC ONLINE  0543.HK $0.39 0.05 USD
0
$436.27M 55.78M USD $7K 895.04 USD $0.39 0.05 USD $0.39 0.05 USD $436.27M 55.78M USD 9.62 $0.04 0.005 USD
Zedge  ZDGE $4.09
+1.74
$55.75M $33.37K $4.05 $4.17 $55.75M 0 -$0.13
IZEA Worldwide  IZEA $2.78
+7.75
$46.95M $120.38K $2.56 $2.83 $46.95M 0 -$0.91
BuildDirect.com Technologies Inc.  BILD.V $1.5 1.11 USD
0
$63.1M 46.82M USD $2.9K 2.15K USD $1.45 1.08 USD $1.5 1.11 USD $63.1M 46.82M USD 0 -$0.05 -0.03 USD
HYPEBEAST  0150.HK $0.1499 0.02 USD
-1.95
$309.21M 39.54M USD $229.3K 29.32K USD $0.1499 0.02 USD $0.1499 0.02 USD $309.21M 39.54M USD 0 -$0.01 -0.001 USD
Eniro Group AB (publ)  ENRO.ST $0.52 0.05 USD
0
$380.02M 37.09M USD $228.83K 22.34K USD $0.51 0.05 USD $0.52 0.05 USD $380.02M 37.09M USD 5.22 $0.1 0.009 USD
360 Ludashi Holdings Limited  3601.HK $1.01 0.13 USD
+1
$271.69M 34.74M USD $85K 10.87K USD $0.9899 0.13 USD $1.01 0.13 USD $271.69M 34.74M USD 7.21 $0.14 0.02 USD
Phoenix New Media  FENG $2.28
+2.7
$27.38M $10.04K $2.2 $2.39 $27.38M 0 -$0.6
comScore  SCOR $5.31
+5.78
$26.27M $7.09K $5.21 $5.5 $26.27M 0 -$16.1
QEEKA HOME  1739.HK $0.17 0.02 USD
-5.11
$187.61M 23.99M USD $22K 2.81K USD $0.17 0.02 USD $0.17 0.02 USD $187.61M 23.99M USD 0 -$0.12 -0.01 USD
SA Entreparticuliers.com  ALENT.PA $6.08 6.65 USD
+6.57
$20.68M 22.6M USD $7.96K 8.7K USD $5.86 6.41 USD $6.16 6.73 USD $20.68M 22.6M USD 152.00 $0.04 0.04 USD
Allied Architects, Inc.  6081.T $218 1.47 USD
-2.24
$3.1B 20.91M USD $114.5K 772.91 USD $215 1.45 USD $223 1.51 USD $3.1B 20.91M USD 0 -$36.32 -0.2 USD
Retty Inc.  7356.T $203 1.37 USD
-1.46
$3.04B 20.5M USD $157.5K 1.06K USD $203 1.37 USD $212 1.43 USD $3.04B 20.5M USD 0 -$1.03 -0.006 USD
Sabio Holdings Inc.  SBIO.V $0.52 0.39 USD
+6.12
$26.31M 19.52M USD $26.9K 19.96K USD $0.4899 0.36 USD $0.52 0.39 USD $26.31M 19.52M USD 0 -$0.01 -0.007 USD
Camplify Holdings Limited  CHL.AX $0.39 0.26 USD
+6.85
$27.89M 18.46M USD $184.99K 122.44K USD $0.3699 0.24 USD $0.4 0.26 USD $27.89M 18.46M USD 0 -$0.17 -0.1 USD
I-Freek Mobile Inc.  3845.T $116 0.78 USD
0
$2.48B 16.71M USD $176.7K 1.19K USD $113 0.76 USD $117 0.79 USD $2.48B 16.71M USD 0 -$6.15 -0.04 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
-3.33
$24.84M 16.44M USD $40.38K 26.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.84M 16.44M USD 0 -$0.01 -0.006 USD
Axel Mark Inc.  3624.T $129 0.87 USD
-3.01
$2.16B 14.55M USD $3.47M 23.44K USD $121 0.82 USD $136 0.92 USD $2.16B 14.55M USD 0 -$53.32 -0.3 USD
SportsHero Limited  SHO.AX $0.02999 0.02 USD
0
$21.21M 14.04M USD $309 204.51 USD $0.02999 0.02 USD $0.02999 0.02 USD $21.21M 14.04M USD 0 $0 0 USD
SportsHero  NIROF $0.01
0
$13.84M $50K $0.002899 $0.005499 $13.84M 0 $0
Catena Media plc  CTM.ST $1.83 0.18 USD
+2.7
$138.29M 13.5M USD $6.78K 662.2 USD $1.81 0.18 USD $1.83 0.18 USD $138.29M 13.5M USD 0 -$6.94 -0.6 USD
Tinybeans Group Limited  TNY.AX $0.13 0.09 USD
+13.04
$19.23M 12.73M USD $175.05K 115.86K USD $0.11 0.07 USD $0.13 0.09 USD $19.23M 12.73M USD 0 -$0.05 -0.03 USD
RMA Global Limited  RMY.AX $0.02999 0.02 USD
0
$18.6M 12.31M USD $30K 19.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.6M 12.31M USD 0 $0 0 USD
36Kr  KRKR $5.58
-1.24
$11M $553 $5.58 $5.64 $11M 0 -$9.06
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.08 0.06 USD
+33.33
$12.73M 9.45M USD $1.45M 1.07M USD $0.07 0.05 USD $0.08 0.06 USD $12.73M 9.45M USD 0 -$0.59 -0.4 USD
Giglio Group S.p.A.  GG.MI $0.23 0.25 USD
0
$7.68M 8.4M USD $81.57K 89.16K USD $0.23 0.25 USD $0.2399 0.26 USD $7.68M 8.4M USD 0 -$0.21 -0.2 USD
GIFA  GIFX $0.04
+15.27
$4.68M $138.5K $0.04 $0.05 $4.68M 0 $0
NUGL  NUGL $0.004599
+24.13
$4.63M $96.05K $0.003099 $0.004799 $4.63M 0 $0
Digital Ally  DGLY $2.28
+0.44
$3.94M $56.02K $2.22 $2.32 $3.94M 0 -$5,574
YANGAROO Inc.  YOO.V $0.08 0.06 USD
0
$4.99M 3.71M USD $999 741.32 USD $0.08 0.06 USD $0.08 0.06 USD $4.99M 3.71M USD 8.00 $0.01 0.007 USD
Creatd  CRTD $0.3099
0
$3.2M $2.7K $0.3099 $0.4 $3.2M 0 -$3.8
Token Cat  TC $0.77
+1.92
$2.38M $13.89K $0.76 $0.8 $2.38M 0 -$12.03
Leafbuyer  LBUY $0.02
0
$2M $29.77K $0.02 $0.02 $2M 0 -$0.01
Life's Time Capsule Services  LTCP $0.004
0
$1.73M $10K $0.004 $0.004 $1.73M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100 $0.0001 $0.0001 $1.52M 0.000087 $1.14
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
-50
$990.37K 1.08M USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $990.37K 1.08M USD 0 $0 0 USD
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $545K $0.0002 $0.0002999 $513.2K 0 -$1.18
Himalaya  HMLA $0.0005
0
$194.64K $737.7K $0.0005 $0.0005 $194.64K 0 -$0.01
Digital Asset Monetary Network  DATI $0.0002
0
$4.23K $4.4K $0.01 $0.01 $4.23K 0 $0
Alphabet Inc.  GOOGL.BA $3,790 4.48 USD
-2.57
$2.68Quad 3.16T USD $495.83K 586.09 USD $3,765 4.45 USD $3,900 4.61 USD $2.68Quad 3.16T USD 0.011 $327.94K 387.63 USD
Alphabet Inc.  GOGL35.SA $81.74 16.57 USD
+3.17
$12.01T 2.43T USD $0 0 USD $0 0 USD $0 0 USD $12.01T 2.43T USD 20.69 $3.95 0.8 USD
Alphabet Inc.  GOOGL.MX $3,295.15 195.11 USD
+1.72
$40.22T 2.38T USD $2.36K 139.8 USD $3,260 193.03 USD $3,326 196.94 USD $40.22T 2.38T USD 20.10 $163.92 9.71 USD
Alphabet Inc.  GOOG.MX $3,309.48 195.96 USD
+1.13
$39.99T 2.37T USD $1.89K 112.09 USD $3,245 192.14 USD $3,340 197.77 USD $39.99T 2.37T USD 20.06 $164.93 9.77 USD
Alphabet Inc.  GOOG.SN $177.45
0
$2.12T $0 $0 $0 $2.12T 19.80 $8.96
Alphabet Inc.  GOOGL.SN $176
0
$2.12T $0 $0 $0 $2.12T 19.64 $8.96
Alphabet Inc.  GOOA.VI $150.72 164.76 USD
-0.86
$1.86T 2.03T USD $78 85.26 USD $150.18 164.17 USD $150.78 164.82 USD $1.86T 2.03T USD 20.25 $7.44 8.13 USD
Alphabet Inc.  GOOC.VI $151.56 165.68 USD
-0.84
$1.85T 2.03T USD $50 54.66 USD $151.12 165.19 USD $151.56 165.68 USD $1.85T 2.03T USD 20.31 $7.46 8.15 USD
Alphabet Inc.  ABEC.F $150.76 164.8 USD
-0.32
$1.85T 2.02T USD $1.11K 1.21K USD $150.76 164.8 USD $150.76 164.8 USD $1.85T 2.02T USD 20.04 $7.52 8.22 USD
Meta Platforms, Inc.  FB2A.F $626.5 684.85 USD
+0.02
$1.56T 1.71T USD $194 212.07 USD $623.3 681.35 USD $626.5 684.85 USD $1.56T 1.71T USD 29.30 $21.38 23.37 USD
Meta Platforms, Inc.  FB20.F $24.6 26.89 USD
+0.82
$1.55T 1.69T USD $74 80.89 USD $24.6 26.89 USD $24.6 26.89 USD $1.55T 1.69T USD 27.64 $0.89 0.97 USD
Tencent Holdings Limited  0Z4S.IL $496.6 63.5 USD
-0.16
$5.03T 643.25B USD $5.18K 662.33 USD $491.6 62.86 USD $498 63.68 USD $5.03T 643.25B USD 22.81 $21.77 2.78 USD
Tencent Holdings Limited  NNN1.VI $54 59.03 USD
0
$489.94B 535.57B USD $0 0 USD $54 59.03 USD $54 59.03 USD $489.94B 535.57B USD 21.77 $2.48 2.71 USD
Tencent Holdings Limited  NNND.VI $53.95 58.97 USD
-0.07
$489.49B 535.08B USD $10 10.93 USD $53.92 58.94 USD $53.95 58.97 USD $489.49B 535.08B USD 21.93 $2.46 2.69 USD
Tencent Holdings Limited  NNN1.F $53.5 58.48 USD
0
$488.05B 533.5B USD $1.4K 1.53K USD $53.5 58.48 USD $53.5 58.48 USD $488.05B 533.5B USD 21.74 $2.46 2.69 USD
Spotify Technology S.A.  S1PO34.SA $996 201.87 USD
+3.45
$834.71B 169.18B USD $0 0 USD $0 0 USD $0 0 USD $834.71B 169.18B USD 114.87 $8.67 1.76 USD
Spotify Technology S.A.  639.F $611.3 668.23 USD
-0.88
$127.96B 139.88B USD $11 12.02 USD $611.3 668.23 USD $611.3 668.23 USD $127.96B 139.88B USD 109.74 $5.57 6.09 USD
Spotify Technology S.A.  639.DE $615.1 672.39 USD
-1.2
$126.91B 138.73B USD $48 52.47 USD $612.1 669.11 USD $615.3 672.61 USD $126.91B 138.73B USD 111.63 $5.51 6.02 USD
Prosus  PROSF $55.61
+0.66
$126.4B $199 $55.25 $55.25 $126.4B 10.77 $5.16
DoorDash, Inc.  DASH.MX $4,620 273.56 USD
+0.23
$1.99T 117.84B USD $5 0.3 USD $4,620 273.56 USD $4,620 273.56 USD $1.99T 117.84B USD 325.81 $14.18 0.84 USD
Prosus N.V.  1TY.DE $47.97 52.43 USD
+1.02
$107.79B 117.83B USD $430 470.05 USD $47.78 52.22 USD $47.91 52.37 USD $107.79B 117.83B USD 10.82 $4.43 4.84 USD
Prosus N.V.  PRX.VI $47.91 52.37 USD
+0.78
$107.65B 117.68B USD $0 0 USD $47.82 52.27 USD $47.91 52.37 USD $107.65B 117.68B USD 10.83 $4.42 4.83 USD
Prosus N.V.  1TY.F $47.73 52.18 USD
+1.54
$107.26B 117.25B USD $210 229.56 USD $47.73 52.18 USD $47.82 52.27 USD $107.26B 117.25B USD 10.63 $4.49 4.91 USD
DoorDash, Inc.  D2AS34.SA $89.69 18.18 USD
+1.59
$570.73B 115.68B USD $0 0 USD $0 0 USD $0 0 USD $570.73B 115.68B USD 320.32 $0.28 0.06 USD
Prosus N.V.  1YL.F $9.1 9.95 USD
-1.09
$102.81B 112.38B USD $54 59.03 USD $9.1 9.95 USD $9.1 9.95 USD $102.81B 112.38B USD 10.22 $0.89 0.97 USD
Naspers  NAPRF $307.72
0
$48.76B $20 $275 $275 $48.76B 10.22 $30.1
Baidu, Inc.  BIDU.BA $10,350 12.23 USD
-0.72
$39.33T 46.49B USD $13.08K 15.46 USD $10,300 12.17 USD $10,575 12.5 USD $39.33T 46.49B USD 6.48 $1.6K 1.89 USD
Naspers Limited  NNWN.F $52 56.84 USD
0
$41.02B 44.84B USD $5 5.47 USD $52 56.84 USD $52 56.84 USD $41.02B 44.84B USD 10.13 $5.13 5.61 USD
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Kuaishou Technology  KUASF $8.12
0
$35.53B $1.25K $8 $8 $35.53B 16.92 $0.48
Kuaishou Technology  KSHTY $1.72
+0.09
$35.53B $3.7K $1.66 $1.86 $35.53B 17.19 $0.1
Baidu, Inc.  BIDU34.SA $34.84 7.06 USD
-0.88
$169.6B 34.37B USD $0 0 USD $0 0 USD $0 0 USD $169.6B 34.37B USD 8.75 $3.98 0.81 USD
Baidu, Inc.  BIDUN.MX $1,651.7 97.8 USD
-1.18
$574.3B 34.01B USD $116 6.87 USD $1,651.7 97.8 USD $1,651.7 97.8 USD $574.3B 34.01B USD 8.66 $190.72 11.29 USD
Kuaishou Technology  5Y0.F $6.8 7.44 USD
-1.8
$28.08B 30.7B USD $82 89.64 USD $6.8 7.44 USD $6.8 7.44 USD $28.08B 30.7B USD 16.19 $0.42 0.46 USD
NAVER Corporation  035420.KS $259,500 195.88 USD
+2.17
$38.74T 29.24B USD $1.75M 1.32K USD $251,000 189.46 USD $265,000 200.03 USD $38.74T 29.24B USD 0 $0 0 USD
Baidu, Inc.  BIDU.VI $75.6 82.64 USD
+0.13
$24.95B 27.28B USD $995 1.09K USD $75.5 82.53 USD $75.6 82.64 USD $24.95B 27.28B USD 8.54 $8.85 9.67 USD
Baidu, Inc.  B1C.F $75.3 82.31 USD
-1.57
$24.85B 27.17B USD $17 18.58 USD $75.2 82.2 USD $75.3 82.31 USD $24.85B 27.17B USD 8.61 $8.74 9.55 USD
Pinterest, Inc.  PINS.MX $668.02 39.55 USD
+0.3
$453.52B 26.85B USD $20 1.18 USD $666 39.44 USD $668.02 39.55 USD $453.52B 26.85B USD 13.23 $50.48 2.99 USD
Pinterest, Inc.  P2IN34.SA $32.76 6.64 USD
0
$132.33B 26.82B USD $0 0 USD $0 0 USD $0 0 USD $132.33B 26.82B USD 13.26 $2.47 0.5 USD
Baidu, Inc.  B1CB.F $9.38 10.25 USD
-1.37
$24.46B 26.74B USD $644 703.98 USD $9.38 10.25 USD $9.4 10.28 USD $24.46B 26.74B USD 8.45 $1.11 1.21 USD
Snap Inc.  SNAP.BA $11,700 13.83 USD
-0.64
$19.66T 23.24B USD $35 0.04 USD $11,625 13.74 USD $11,775 13.92 USD $19.66T 23.24B USD 0 -$390.7 -0.4 USD
Zillow Group, Inc.  Z.MX $1,370 81.12 USD
+5.38
$354.84B 21.01B USD $18 1.07 USD $1,370 81.12 USD $1,370 81.12 USD $354.84B 21.01B USD 0 -$6.24 -0.3 USD
Twilio Inc.  T1WL34.SA $26.61 5.39 USD
-0.22
$102.14B 20.7B USD $0 0 USD $0 0 USD $0 0 USD $102.14B 20.7B USD 0 -$0.05 -0.01 USD
Twilio Inc.  TWLO.MX $2,115 125.23 USD
0
$347.72B 20.59B USD $0 0 USD $0 0 USD $0 0 USD $347.72B 20.59B USD 0 -$4.23 -0.2 USD
Kakao Corp.  035720.KS $60,800 45.89 USD
+0.5
$26.71T 20.16B USD $3.15M 2.38K USD $59,700 45.06 USD $61,800 46.65 USD $26.71T 20.16B USD 0 $0 0 USD
Zillow Group, Inc.  Z2LL34.SA $32.82 6.65 USD
0
$98.54B 19.97B USD $0 0 USD $0 0 USD $0 0 USD $98.54B 19.97B USD 0 -$0.16 -0.03 USD
REA Group Limited  R9C.F $128 139.92 USD
-0.78
$16.91B 18.49B USD $8 8.75 USD $128 139.92 USD $128 139.92 USD $16.91B 18.49B USD 49.42 $2.59 2.83 USD
Twilio Inc.  TWLO.VI $103.58 113.23 USD
-0.54
$15.92B 17.4B USD $14 15.3 USD $103.28 112.9 USD $103.58 113.23 USD $15.92B 17.4B USD 0 -$0.19 -0.2 USD
Twilio Inc.  TWH.F $102.34 111.87 USD
-0.78
$15.72B 17.18B USD $80 87.45 USD $102.34 111.87 USD $102.34 111.87 USD $15.72B 17.18B USD 0 -$0.19 -0.2 USD
Zillow Group, Inc.  0ZG2.F $63.92 69.87 USD
+3.68
$15.33B 16.76B USD $92 100.57 USD $63.92 69.87 USD $63.92 69.87 USD $15.33B 16.76B USD 0 -$0.3 -0.3 USD
Zillow Group, Inc.  0ZG.F $61.6 67.34 USD
+3.6
$15.25B 16.67B USD $82 89.64 USD $61.6 67.34 USD $61.6 67.34 USD $15.25B 16.67B USD 0 -$0.3 -0.3 USD
Snap Inc.  SNAP.MX $166.11 9.84 USD
-3.65
$279.88B 16.57B USD $1.58K 93.32 USD $170 10.07 USD $170.65 10.1 USD $279.88B 16.57B USD 0 -$5.98 -0.3 USD
Autohome Inc.  A1TH34.SA $14.9 3.02 USD
0
$70.59B 14.31B USD $0 0 USD $0 0 USD $0 0 USD $70.59B 14.31B USD 59.60 $0.25 0.05 USD
Snap Inc.  1SI.F $7.75 8.48 USD
-2.81
$12.84B 14.03B USD $600 655.88 USD $7.75 8.48 USD $7.75 8.48 USD $12.84B 14.03B USD 0 -$0.26 -0.2 USD
Snap Inc.  SNAP.VI $7.79 8.52 USD
+0.39
$12.8B 13.99B USD $0 0 USD $7.79 8.52 USD $7.8 8.53 USD $12.8B 13.99B USD 0 -$0.27 -0.2 USD
Snap Inc.  1SI.DE $7.78 8.5 USD
-1.17
$12.77B 13.96B USD $800 874.51 USD $7.78 8.5 USD $7.78 8.5 USD $12.77B 13.96B USD 0 -$0.27 -0.2 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui