$3.72T
Capitalizzazione totale
$210.17B
Volume totale
BTC 62.54%     ETH 9.64%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Internet Content &, Information Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Internet Content &, Information (527)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
coconala Inc.  4176.T $371 2.5 USD
-0.54
$8.78B 59.27M USD $267.2K 1.8K USD $368 2.48 USD $375 2.53 USD $8.78B 59.27M USD 33.91 $10.94 0.07 USD
PACIFIC ONLINE  0543.HK $0.4 0.05 USD
+2.6
$447.6M 57.23M USD $22K 2.81K USD $0.39 0.05 USD $0.4 0.05 USD $447.6M 57.23M USD 9.87 $0.04 0.005 USD
Zedge  ZDGE $3.97
-2.93
$54.12M $44.87K $3.9 $4.05 $54.12M 0 -$0.13
IZEA Worldwide  IZEA $3.02
+6.71
$51M $218.96K $2.78 $3.15 $51M 0 -$0.91
BuildDirect.com Technologies Inc.  BILD.V $1.45 1.08 USD
-3.33
$61M 45.26M USD $2.05K 1.52K USD $1.45 1.08 USD $1.49 1.11 USD $61M 45.26M USD 0 -$0.05 -0.03 USD
HYPEBEAST  0150.HK $0.1499 0.02 USD
-0.66
$307.16M 39.27M USD $276.4K 35.34K USD $0.1499 0.02 USD $0.1499 0.02 USD $307.16M 39.27M USD 0 -$0.01 -0.001 USD
Eniro Group AB (publ)  ENRO.ST $0.53 0.05 USD
+1.53
$385.84M 37.66M USD $558.86K 54.55K USD $0.51 0.05 USD $0.53 0.05 USD $385.84M 37.66M USD 5.29 $0.1 0.009 USD
360 Ludashi Holdings Limited  3601.HK $0.9899 0.13 USD
-1.98
$268.97M 34.39M USD $37K 4.73K USD $0.9899 0.13 USD $1.01 0.13 USD $268.97M 34.39M USD 7.07 $0.14 0.02 USD
comScore  SCOR $5.72
+7.72
$28.3M $9.59K $5.31 $5.72 $28.3M 0 -$16.1
Phoenix New Media  FENG $2.25
-1.32
$27.02M $3.47K $2.23 $2.3 $27.02M 0 -$0.6
QEEKA HOME  1739.HK $0.16 0.02 USD
-2.99
$181.99M 23.27M USD $5.5K 703.24 USD $0.16 0.02 USD $0.16 0.02 USD $181.99M 23.27M USD 0 -$0.12 -0.01 USD
SA Entreparticuliers.com  ALENT.PA $6.36 6.95 USD
+11.58
$21.23M 23.21M USD $39.74K 43.44K USD $5.86 6.41 USD $6.58 7.19 USD $21.23M 23.21M USD 127.20 $0.05 0.05 USD
Allied Architects, Inc.  6081.T $217 1.46 USD
-0.46
$3.08B 20.82M USD $92.6K 625.08 USD $217 1.46 USD $222 1.5 USD $3.08B 20.82M USD 0 -$36.34 -0.2 USD
Retty Inc.  7356.T $202 1.36 USD
-0.49
$3.02B 20.4M USD $43.4K 292.96 USD $200 1.35 USD $207 1.4 USD $3.02B 20.4M USD 0 -$1.04 -0.007 USD
Sabio Holdings Inc.  SBIO.V $0.52 0.39 USD
0
$26.31M 19.52M USD $15.5K 11.5K USD $0.52 0.39 USD $0.52 0.39 USD $26.31M 19.52M USD 0 -$0.01 -0.007 USD
Camplify Holdings Limited  CHL.AX $0.38 0.25 USD
-2.56
$29.03M 19.21M USD $565 373.95 USD $0.38 0.25 USD $0.39 0.26 USD $29.03M 19.21M USD 0 -$0.16 -0.1 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
+6.9
$26.55M 17.58M USD $32.39K 21.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.55M 17.58M USD 0 -$0.01 -0.006 USD
I-Freek Mobile Inc.  3845.T $115 0.78 USD
-0.86
$2.45B 16.57M USD $121.3K 818.81 USD $112 0.76 USD $117 0.79 USD $2.45B 16.57M USD 0 -$6.15 -0.04 USD
Tinybeans Group Limited  TNY.AX $0.13 0.09 USD
0
$21.74M 14.39M USD $25.29K 16.74K USD $0.13 0.09 USD $0.1499 0.1 USD $21.74M 14.39M USD 0 -$0.05 -0.03 USD
Axel Mark Inc.  3624.T $127 0.86 USD
-1.55
$2.12B 14.32M USD $1.77M 11.98K USD $126 0.85 USD $136 0.92 USD $2.12B 14.32M USD 0 -$54.97 -0.3 USD
SportsHero Limited  SHO.AX $0.02999 0.02 USD
0
$21.21M 14.04M USD $339 224.37 USD $0.02999 0.02 USD $0.02999 0.02 USD $21.21M 14.04M USD 0 $0 0 USD
SportsHero  NIROF $0.01
0
$13.84M $10K $0.002899 $0.002899 $13.84M 0 $0
RMA Global Limited  RMY.AX $0.02999 0.02 USD
+10.71
$20.59M 13.63M USD $1.06M 698.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.59M 13.63M USD 0 $0 0 USD
Catena Media plc  CTM.ST $1.81 0.18 USD
+1.91
$137.23M 13.4M USD $52.58K 5.13K USD $1.78 0.17 USD $1.83 0.18 USD $137.23M 13.4M USD 0 -$6.94 -0.6 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.1 0.07 USD
+25
$15.92M 11.81M USD $1.6M 1.19M USD $0.07 0.05 USD $0.14 0.1 USD $15.92M 11.81M USD 0 -$0.59 -0.4 USD
36Kr  KRKR $5.59
+0.18
$11.02M $1.96K $5.59 $5.74 $11.02M 0 -$9.06
Giglio Group S.p.A.  GG.MI $0.23 0.25 USD
0
$7.68M 8.4M USD $132.5K 144.84K USD $0.23 0.25 USD $0.2399 0.26 USD $7.68M 8.4M USD 0 -$0.21 -0.2 USD
NUGL  NUGL $0.0061
+52.5
$6.1M $110.64K $0.0035 $0.0061 $6.1M 0 $0
GIFA  GIFX $0.04
+1
$4.73M $50.6K $0.04 $0.05 $4.73M 0 $0
Digital Ally  DGLY $2.25
-1.32
$3.89M $53.32K $2.22 $2.3 $3.89M 0 -$5,574
YANGAROO Inc.  YOO.V $0.08 0.06 USD
0
$4.99M 3.71M USD $999 741.32 USD $0.08 0.06 USD $0.08 0.06 USD $4.99M 3.71M USD 8.00 $0.01 0.007 USD
Creatd  CRTD $0.3099
0
$3.2M $2.7K $0.3099 $0.4 $3.2M 0 -$3.8
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
-50
$2.48M 2.71M USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.48M 2.71M USD 0 $0 0 USD
Token Cat  TC $0.79
+1.95
$2.43M $41.53K $0.76 $0.79 $2.43M 0 -$12.03
Leafbuyer  LBUY $0.02
+15
$2.3M $550 $0.02 $0.02 $2.3M 0 -$0.01
Life's Time Capsule Services  LTCP $0.004
0
$1.73M $10K $0.004 $0.004 $1.73M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100 $0.0001 $0.0001 $1.52M 0.000087 $1.14
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $545K $0.0002 $0.0002999 $513.2K 0 -$1.18
Digital Asset Monetary Network  DATI $0.01
+4900.01
$211.65K $4.4K $0.01 $0.01 $211.65K 0 $0
Himalaya  HMLA $0.0005
0
$194.64K $737.7K $0.0005 $0.0005 $194.64K 0 -$0.01
Alphabet Inc.  GOOGL.BA $3,900 4.61 USD
+2.9
$2.77Quad 3.28T USD $645.56K 763.07 USD $3,795 4.49 USD $3,915 4.63 USD $2.77Quad 3.28T USD 0.011 $327.94K 387.63 USD
Alphabet Inc.  GOGL35.SA $82.43 16.71 USD
+0.84
$12.18T 2.47T USD $0 0 USD $0 0 USD $0 0 USD $12.18T 2.47T USD 20.86 $3.95 0.8 USD
Alphabet Inc.  GOOGL.MX $3,310.28 196.01 USD
+0.46
$40.88T 2.42T USD $1.87K 110.67 USD $3,277.53 194.07 USD $3,322.89 196.76 USD $40.88T 2.42T USD 20.19 $163.92 9.71 USD
Alphabet Inc.  GOOG.MX $3,339.43 197.74 USD
+0.9
$40.83T 2.42T USD $3.86K 228.32 USD $3,282.6 194.37 USD $3,349.99 198.36 USD $40.83T 2.42T USD 20.24 $164.93 9.77 USD
Alphabet Inc.  GOOG.SN $178.7
+0.7
$2.16T $115 $178.7 $178.7 $2.16T 19.94 $8.96
Alphabet Inc.  GOOGL.SN $176
0
$2.15T $0 $176 $176 $2.15T 19.64 $8.96
Alphabet Inc.  ABEC.F $152.98 167.23 USD
+1.15
$1.88T 2.05T USD $461 503.94 USD $150.76 164.8 USD $152.98 167.23 USD $1.88T 2.05T USD 20.34 $7.52 8.22 USD
Alphabet Inc.  GOOC.VI $151.86 166 USD
-0.64
$1.86T 2.03T USD $251 274.38 USD $150.78 164.82 USD $151.86 166 USD $1.86T 2.03T USD 20.35 $7.46 8.15 USD
Alphabet Inc.  GOOA.VI $150.86 164.91 USD
-0.76
$1.86T 2.03T USD $308 336.69 USD $149.88 163.84 USD $150.94 165 USD $1.86T 2.03T USD 20.27 $7.44 8.13 USD
Meta Platforms, Inc.  FB2A.F $620.2 677.96 USD
-0.99
$1.55T 1.69T USD $610 666.81 USD $616.8 674.25 USD $626.5 684.85 USD $1.55T 1.69T USD 29.00 $21.38 23.37 USD
Meta Platforms, Inc.  FB20.F $24.6 26.89 USD
+0.82
$1.55T 1.69T USD $74 80.89 USD $24.6 26.89 USD $24.6 26.89 USD $1.55T 1.69T USD 27.64 $0.89 0.97 USD
Tencent Holdings Limited  0Z4S.IL $496.6 63.5 USD
-0.16
$5.03T 643.25B USD $1.4K 179.01 USD $0 0 USD $0 0 USD $5.03T 643.25B USD 22.81 $21.77 2.78 USD
Tencent Holdings Limited  NNN1.F $54 59.03 USD
+0.93
$492.61B 538.49B USD $100 109.31 USD $53.5 58.48 USD $54 59.03 USD $492.61B 538.49B USD 21.95 $2.46 2.69 USD
Tencent Holdings Limited  NNN1.VI $54 59.03 USD
0
$489.94B 535.57B USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $489.94B 535.57B USD 21.77 $2.48 2.71 USD
Tencent Holdings Limited  NNND.VI $53.83 58.84 USD
-0.3
$488.4B 533.89B USD $10 10.93 USD $53.83 58.84 USD $54.12 59.16 USD $488.4B 533.89B USD 21.88 $2.46 2.69 USD
Spotify Technology S.A.  S1PO34.SA $977.25 198.07 USD
-1.88
$819B 166B USD $0 0 USD $0 0 USD $0 0 USD $819B 166B USD 112.71 $8.67 1.76 USD
Spotify Technology S.A.  639.F $609.8 666.59 USD
-1.12
$127.65B 139.54B USD $152 166.16 USD $604.8 661.13 USD $620 677.74 USD $127.65B 139.54B USD 109.47 $5.57 6.09 USD
Spotify Technology S.A.  639.DE $610.1 666.92 USD
-2.01
$125.88B 137.6B USD $1.09K 1.19K USD $602.2 658.29 USD $621 678.84 USD $125.88B 137.6B USD 110.72 $5.51 6.02 USD
Prosus  PROSF $55.61
0
$126.4B $199 $55.25 $55.25 $126.4B 10.77 $5.16
DoorDash, Inc.  DASH.MX $4,570.15 270.61 USD
-1.08
$2T 118.59B USD $5 0.3 USD $4,620 273.56 USD $4,620 273.56 USD $2T 118.59B USD 322.29 $14.18 0.84 USD
Prosus N.V.  PRX.VI $48.07 52.55 USD
+1.13
$108.02B 118.08B USD $0 0 USD $47.82 52.27 USD $48.14 52.62 USD $108.02B 118.08B USD 10.92 $4.4 4.81 USD
Prosus N.V.  1TY.DE $48 52.47 USD
+1.08
$107.86B 117.9B USD $897 980.54 USD $47.78 52.22 USD $48.15 52.63 USD $107.86B 117.9B USD 10.90 $4.4 4.81 USD
Prosus N.V.  1TY.F $47.95 52.42 USD
+2.01
$107.75B 117.79B USD $210 229.56 USD $47.73 52.18 USD $47.95 52.42 USD $107.75B 117.79B USD 10.89 $4.4 4.81 USD
DoorDash, Inc.  D2AS34.SA $89.69 18.18 USD
0
$577.17B 116.98B USD $0 0 USD $0 0 USD $0 0 USD $577.17B 116.98B USD 320.32 $0.28 0.06 USD
Prosus N.V.  1YL.F $9.35 10.22 USD
+1.63
$106.2B 116.1B USD $54 59.03 USD $9.1 9.95 USD $9.35 10.22 USD $106.2B 116.1B USD 10.62 $0.88 0.96 USD
Naspers  NAPRF $307.72
0
$48.76B $20 $275 $275 $48.76B 10.22 $30.1
Baidu, Inc.  BIDU.BA $10,200 12.06 USD
-1.45
$38.09T 45.02B USD $35.36K 41.79 USD $10,075 11.91 USD $10,250 12.12 USD $38.09T 45.02B USD 6.38 $1.6K 1.89 USD
Naspers Limited  NNWN.F $52 56.84 USD
0
$41.02B 44.84B USD $5 5.47 USD $52 56.84 USD $52 56.84 USD $41.02B 44.84B USD 10.13 $5.13 5.61 USD
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Kuaishou Technology  KUASF $8.12
0
$35.53B $1.25K $8 $8 $35.53B 16.92 $0.48
Kuaishou Technology  KSHTY $1.71
-0.58
$35.32B $600 $1.7 $1.71 $35.32B 17.10 $0.1
Baidu, Inc.  BIDU34.SA $35 7.09 USD
+0.46
$167.18B 33.88B USD $0 0 USD $0 0 USD $0 0 USD $167.18B 33.88B USD 8.79 $3.98 0.81 USD
Baidu, Inc.  BIDUN.MX $1,648 97.58 USD
-0.22
$565.63B 33.49B USD $23 1.36 USD $1,648 97.58 USD $1,648 97.58 USD $565.63B 33.49B USD 8.64 $190.72 11.29 USD
Kuaishou Technology  5Y0.F $6.8 7.44 USD
-1.8
$28.08B 30.7B USD $82 89.64 USD $6.8 7.44 USD $6.8 7.44 USD $28.08B 30.7B USD 16.19 $0.42 0.46 USD
NAVER Corporation  035420.KS $255,500 192.86 USD
-1.54
$38.97T 29.42B USD $883.09K 666.58 USD $253,000 190.97 USD $261,500 197.39 USD $38.97T 29.42B USD 0 $0 0 USD
Baidu, Inc.  BIDU.VI $75.4 82.42 USD
-0.13
$24.89B 27.21B USD $995 1.09K USD $75.4 82.42 USD $75.8 82.86 USD $24.89B 27.21B USD 8.51 $8.85 9.67 USD
Pinterest, Inc.  P2IN34.SA $33.18 6.73 USD
+1.28
$134.02B 27.16B USD $0 0 USD $0 0 USD $0 0 USD $134.02B 27.16B USD 13.43 $2.47 0.5 USD
Baidu, Inc.  B1C.F $75.1 82.09 USD
-1.83
$24.79B 27.1B USD $97 106.03 USD $75.2 82.2 USD $75.5 82.53 USD $24.79B 27.1B USD 8.59 $8.74 9.55 USD
Baidu, Inc.  B1CB.F $9.42 10.29 USD
-1
$24.55B 26.84B USD $644 703.98 USD $9.38 10.25 USD $9.42 10.29 USD $24.55B 26.84B USD 8.48 $1.11 1.21 USD
Pinterest, Inc.  PINS.MX $666 39.44 USD
-0.3
$452.15B 26.77B USD $50 2.96 USD $658 38.96 USD $666 39.44 USD $452.15B 26.77B USD 13.19 $50.48 2.99 USD
Snap Inc.  SNAP.BA $11,925 14.1 USD
+1.92
$19.49T 23.03B USD $158 0.19 USD $11,500 13.59 USD $11,925 14.1 USD $19.49T 23.03B USD 0 -$390.7 -0.4 USD
Zillow Group, Inc.  Z.MX $1,370 81.12 USD
0
$354.84B 21.01B USD $6 0.36 USD $1,370 81.12 USD $1,370 81.12 USD $354.84B 21.01B USD 0 -$6.24 -0.3 USD
Twilio Inc.  T1WL34.SA $26.61 5.39 USD
0
$101.57B 20.59B USD $0 0 USD $0 0 USD $0 0 USD $101.57B 20.59B USD 0 -$0.05 -0.01 USD
Twilio Inc.  TWLO.MX $2,115 125.23 USD
0
$345.36B 20.45B USD $6 0.36 USD $2,115 125.23 USD $2,115 125.23 USD $345.36B 20.45B USD 0 -$4.23 -0.2 USD
Kakao Corp.  035720.KS $60,900 45.97 USD
+0.16
$26.75T 20.19B USD $1.78M 1.34K USD $59,900 45.21 USD $62,000 46.8 USD $26.75T 20.19B USD 0 $0 0 USD
Zillow Group, Inc.  Z2LL34.SA $32.82 6.65 USD
0
$98.54B 19.97B USD $0 0 USD $0 0 USD $0 0 USD $98.54B 19.97B USD 0 -$0.16 -0.03 USD
REA Group Limited  R9C.F $128 139.92 USD
-0.78
$16.91B 18.49B USD $8 8.75 USD $128 139.92 USD $128 139.92 USD $16.91B 18.49B USD 49.42 $2.59 2.83 USD
Twilio Inc.  TWH.F $102.34 111.87 USD
-0.78
$15.72B 17.18B USD $80 87.45 USD $102.34 111.87 USD $102.34 111.87 USD $15.72B 17.18B USD 0 -$0.19 -0.2 USD
Snap Inc.  SNAP.MX $172 10.18 USD
+3.55
$283.12B 16.76B USD $1.16K 68.39 USD $171.48 10.15 USD $172.14 10.19 USD $283.12B 16.76B USD 0 -$5.98 -0.3 USD
Zillow Group, Inc.  0ZG2.F $63.92 69.87 USD
+3.68
$15.33B 16.76B USD $92 100.57 USD $63.92 69.87 USD $63.92 69.87 USD $15.33B 16.76B USD 0 -$0.3 -0.3 USD
Twilio Inc.  TWLO.VI $99.25 108.49 USD
-4.7
$15.25B 16.67B USD $14 15.3 USD $99.25 108.49 USD $103.96 113.64 USD $15.25B 16.67B USD 0 -$0.19 -0.2 USD
Zillow Group, Inc.  0ZG.F $61.6 67.34 USD
+3.6
$15.25B 16.67B USD $82 89.64 USD $61.6 67.34 USD $61.6 67.34 USD $15.25B 16.67B USD 0 -$0.3 -0.3 USD
Autohome Inc.  A1TH34.SA $14.9 3.02 USD
0
$70.59B 14.31B USD $0 0 USD $0 0 USD $0 0 USD $70.59B 14.31B USD 59.60 $0.25 0.05 USD
Snap Inc.  SNAP.VI $7.9 8.64 USD
+1.78
$12.98B 14.19B USD $3 3.28 USD $7.79 8.52 USD $7.9 8.64 USD $12.98B 14.19B USD 0 -$0.27 -0.2 USD
Snap Inc.  1SI.F $7.73 8.45 USD
-3.08
$12.8B 13.99B USD $600 655.88 USD $7.73 8.45 USD $7.75 8.48 USD $12.8B 13.99B USD 0 -$0.26 -0.2 USD
Snap Inc.  1SI.DE $7.73 8.45 USD
-1.8
$12.69B 13.87B USD $860 940.1 USD $7.73 8.45 USD $7.78 8.5 USD $12.69B 13.87B USD 0 -$0.27 -0.2 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Adevinta ASA  ADE.OL $0 10.93 USD
0
$139.07B 13.34B USD $0 0 USD $0 0 USD $0 0 USD $139.07B 13.34B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui