Pagina di risultati 2 per Industria: Internet Content &, Information Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (148)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasile (15)
- Canada (20)
- Chile (2)
- Cina (9)
- Danimarca (2)
- Francia (5)
- Germania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (60)
- Messico (13)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Russia (3)
- Sud Africa (2)
- Corea del Sud (3)
- Svezia (7)
- Taiwan (5)
- Regno Unito (32)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (527)
Internet Content &, Information (527)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VerticalScope Holdings Inc. FORA.TO | $3.99 2.96 USD |
-0.75
|
$85.65M 63.55M USD | $22.15K 16.44K USD | $3.99 2.96 USD | $4.08 3.03 USD | $85.65M 63.55M USD | 0 | -$0.08 -0.05 USD | |
| coconala Inc. 4176.T | $373 2.52 USD |
-0.8
|
$8.83B 59.59M USD | $280.4K 1.89K USD | $370 2.5 USD | $377 2.54 USD | $8.83B 59.59M USD | 34.44 | $10.83 0.07 USD | |
| PACIFIC ONLINE 0543.HK | $0.39 0.05 USD |
0
|
$436.27M 55.78M USD | $7K 895.04 USD | $0.39 0.05 USD | $0.39 0.05 USD | $436.27M 55.78M USD | 9.62 | $0.04 0.005 USD | |
| Zedge ZDGE | $4.09 — |
+1.74
|
$55.75M — | $33.37K — | $4.05 — | $4.17 — | $55.75M — | 0 | -$0.13 — | |
| IZEA Worldwide IZEA | $2.78 — |
+7.75
|
$46.95M — | $120.38K — | $2.56 — | $2.83 — | $46.95M — | 0 | -$0.91 — | |
| BuildDirect.com Technologies Inc. BILD.V | $1.5 1.11 USD |
0
|
$63.1M 46.82M USD | $2.9K 2.15K USD | $1.45 1.08 USD | $1.5 1.11 USD | $63.1M 46.82M USD | 0 | -$0.05 -0.03 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-1.95
|
$309.21M 39.54M USD | $229.3K 29.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $309.21M 39.54M USD | 0 | -$0.01 -0.001 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.52 0.05 USD |
0
|
$380.02M 37.09M USD | $228.83K 22.34K USD | $0.51 0.05 USD | $0.52 0.05 USD | $380.02M 37.09M USD | 5.22 | $0.1 0.009 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.01 0.13 USD |
+1
|
$271.69M 34.74M USD | $85K 10.87K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $271.69M 34.74M USD | 7.21 | $0.14 0.02 USD | |
| Phoenix New Media FENG | $2.28 — |
+2.7
|
$27.38M — | $10.04K — | $2.2 — | $2.39 — | $27.38M — | 0 | -$0.6 — | |
| comScore SCOR | $5.31 — |
+5.78
|
$26.27M — | $7.09K — | $5.21 — | $5.5 — | $26.27M — | 0 | -$16.1 — | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
-5.11
|
$187.61M 23.99M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $187.61M 23.99M USD | 0 | -$0.12 -0.01 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.08 6.65 USD |
+6.57
|
$20.68M 22.6M USD | $7.96K 8.7K USD | $5.86 6.41 USD | $6.16 6.73 USD | $20.68M 22.6M USD | 152.00 | $0.04 0.04 USD | |
| Allied Architects, Inc. 6081.T | $218 1.47 USD |
-2.24
|
$3.1B 20.91M USD | $114.5K 772.91 USD | $215 1.45 USD | $223 1.51 USD | $3.1B 20.91M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $203 1.37 USD |
-1.46
|
$3.04B 20.5M USD | $157.5K 1.06K USD | $203 1.37 USD | $212 1.43 USD | $3.04B 20.5M USD | 0 | -$1.03 -0.006 USD | |
| Sabio Holdings Inc. SBIO.V | $0.52 0.39 USD |
+6.12
|
$26.31M 19.52M USD | $26.9K 19.96K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $26.31M 19.52M USD | 0 | -$0.01 -0.007 USD | |
| Camplify Holdings Limited CHL.AX | $0.39 0.26 USD |
+6.85
|
$27.89M 18.46M USD | $184.99K 122.44K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $27.89M 18.46M USD | 0 | -$0.17 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $116 0.78 USD |
0
|
$2.48B 16.71M USD | $176.7K 1.19K USD | $113 0.76 USD | $117 0.79 USD | $2.48B 16.71M USD | 0 | -$6.15 -0.04 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-3.33
|
$24.84M 16.44M USD | $40.38K 26.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.84M 16.44M USD | 0 | -$0.01 -0.006 USD | |
| Axel Mark Inc. 3624.T | $129 0.87 USD |
-3.01
|
$2.16B 14.55M USD | $3.47M 23.44K USD | $121 0.82 USD | $136 0.92 USD | $2.16B 14.55M USD | 0 | -$53.32 -0.3 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$21.21M 14.04M USD | $309 204.51 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$13.84M — | $50K — | $0.002899 — | $0.005499 — | $13.84M — | 0 | $0 — | |
| Catena Media plc CTM.ST | $1.83 0.18 USD |
+2.7
|
$138.29M 13.5M USD | $6.78K 662.2 USD | $1.81 0.18 USD | $1.83 0.18 USD | $138.29M 13.5M USD | 0 | -$6.94 -0.6 USD | |
| Tinybeans Group Limited TNY.AX | $0.13 0.09 USD |
+13.04
|
$19.23M 12.73M USD | $175.05K 115.86K USD | $0.11 0.07 USD | $0.13 0.09 USD | $19.23M 12.73M USD | 0 | -$0.05 -0.03 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$18.6M 12.31M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.6M 12.31M USD | 0 | $0 0 USD | |
| 36Kr KRKR | $5.58 — |
-1.24
|
$11M — | $553 — | $5.58 — | $5.64 — | $11M — | 0 | -$9.06 — | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.08 0.06 USD |
+33.33
|
$12.73M 9.45M USD | $1.45M 1.07M USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.73M 9.45M USD | 0 | -$0.59 -0.4 USD | |
| Giglio Group S.p.A. GG.MI | $0.23 0.25 USD |
0
|
$7.68M 8.4M USD | $81.57K 89.16K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $7.68M 8.4M USD | 0 | -$0.21 -0.2 USD | |
| GIFA GIFX | $0.04 — |
+15.27
|
$4.68M — | $138.5K — | $0.04 — | $0.05 — | $4.68M — | 0 | $0 — | |
| NUGL NUGL | $0.004599 — |
+24.13
|
$4.63M — | $96.05K — | $0.003099 — | $0.004799 — | $4.63M — | 0 | $0 — | |
| Digital Ally DGLY | $2.28 — |
+0.44
|
$3.94M — | $56.02K — | $2.22 — | $2.32 — | $3.94M — | 0 | -$5,574 — | |
| YANGAROO Inc. YOO.V | $0.08 0.06 USD |
0
|
$4.99M 3.71M USD | $999 741.32 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.99M 3.71M USD | 8.00 | $0.01 0.007 USD | |
| Creatd CRTD | $0.3099 — |
0
|
$3.2M — | $2.7K — | $0.3099 — | $0.4 — | $3.2M — | 0 | -$3.8 — | |
| Token Cat TC | $0.77 — |
+1.92
|
$2.38M — | $13.89K — | $0.76 — | $0.8 — | $2.38M — | 0 | -$12.03 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2M — | $29.77K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
-50
|
$990.37K 1.08M USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $990.37K 1.08M USD | 0 | $0 0 USD | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $545K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $737.7K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Digital Asset Monetary Network DATI | $0.0002 — |
0
|
$4.23K — | $4.4K — | $0.01 — | $0.01 — | $4.23K — | 0 | $0 — | |
| Alphabet Inc. GOOGL.BA | $3,790 4.48 USD |
-2.57
|
$2.68Quad 3.16T USD | $495.83K 586.09 USD | $3,765 4.45 USD | $3,900 4.61 USD | $2.68Quad 3.16T USD | 0.011 | $327.94K 387.63 USD | |
| Alphabet Inc. GOGL35.SA | $81.74 16.57 USD |
+3.17
|
$12.01T 2.43T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.01T 2.43T USD | 20.69 | $3.95 0.8 USD | |
| Alphabet Inc. GOOGL.MX | $3,295.15 195.11 USD |
+1.72
|
$40.22T 2.38T USD | $2.36K 139.8 USD | $3,260 193.03 USD | $3,326 196.94 USD | $40.22T 2.38T USD | 20.10 | $163.92 9.71 USD | |
| Alphabet Inc. GOOG.MX | $3,309.48 195.96 USD |
+1.13
|
$39.99T 2.37T USD | $1.89K 112.09 USD | $3,245 192.14 USD | $3,340 197.77 USD | $39.99T 2.37T USD | 20.06 | $164.93 9.77 USD | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.12T — | $0 — | $0 — | $0 — | $2.12T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $176 — |
0
|
$2.12T — | $0 — | $0 — | $0 — | $2.12T — | 19.64 | $8.96 — | |
| Alphabet Inc. GOOA.VI | $150.72 164.76 USD |
-0.86
|
$1.86T 2.03T USD | $78 85.26 USD | $150.18 164.17 USD | $150.78 164.82 USD | $1.86T 2.03T USD | 20.25 | $7.44 8.13 USD | |
| Alphabet Inc. GOOC.VI | $151.56 165.68 USD |
-0.84
|
$1.85T 2.03T USD | $50 54.66 USD | $151.12 165.19 USD | $151.56 165.68 USD | $1.85T 2.03T USD | 20.31 | $7.46 8.15 USD | |
| Alphabet Inc. ABEC.F | $150.76 164.8 USD |
-0.32
|
$1.85T 2.02T USD | $1.11K 1.21K USD | $150.76 164.8 USD | $150.76 164.8 USD | $1.85T 2.02T USD | 20.04 | $7.52 8.22 USD | |
| Meta Platforms, Inc. FB2A.F | $626.5 684.85 USD |
+0.02
|
$1.56T 1.71T USD | $194 212.07 USD | $623.3 681.35 USD | $626.5 684.85 USD | $1.56T 1.71T USD | 29.30 | $21.38 23.37 USD | |
| Meta Platforms, Inc. FB20.F | $24.6 26.89 USD |
+0.82
|
$1.55T 1.69T USD | $74 80.89 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.55T 1.69T USD | 27.64 | $0.89 0.97 USD | |
| Tencent Holdings Limited 0Z4S.IL | $496.6 63.5 USD |
-0.16
|
$5.03T 643.25B USD | $5.18K 662.33 USD | $491.6 62.86 USD | $498 63.68 USD | $5.03T 643.25B USD | 22.81 | $21.77 2.78 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
0
|
$489.94B 535.57B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $489.94B 535.57B USD | 21.77 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $53.95 58.97 USD |
-0.07
|
$489.49B 535.08B USD | $10 10.93 USD | $53.92 58.94 USD | $53.95 58.97 USD | $489.49B 535.08B USD | 21.93 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
0
|
$488.05B 533.5B USD | $1.4K 1.53K USD | $53.5 58.48 USD | $53.5 58.48 USD | $488.05B 533.5B USD | 21.74 | $2.46 2.69 USD | |
| Spotify Technology S.A. S1PO34.SA | $996 201.87 USD |
+3.45
|
$834.71B 169.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.71B 169.18B USD | 114.87 | $8.67 1.76 USD | |
| Spotify Technology S.A. 639.F | $611.3 668.23 USD |
-0.88
|
$127.96B 139.88B USD | $11 12.02 USD | $611.3 668.23 USD | $611.3 668.23 USD | $127.96B 139.88B USD | 109.74 | $5.57 6.09 USD | |
| Spotify Technology S.A. 639.DE | $615.1 672.39 USD |
-1.2
|
$126.91B 138.73B USD | $48 52.47 USD | $612.1 669.11 USD | $615.3 672.61 USD | $126.91B 138.73B USD | 111.63 | $5.51 6.02 USD | |
| Prosus PROSF | $55.61 — |
+0.66
|
$126.4B — | $199 — | $55.25 — | $55.25 — | $126.4B — | 10.77 | $5.16 — | |
| DoorDash, Inc. DASH.MX | $4,620 273.56 USD |
+0.23
|
$1.99T 117.84B USD | $5 0.3 USD | $4,620 273.56 USD | $4,620 273.56 USD | $1.99T 117.84B USD | 325.81 | $14.18 0.84 USD | |
| Prosus N.V. 1TY.DE | $47.97 52.43 USD |
+1.02
|
$107.79B 117.83B USD | $430 470.05 USD | $47.78 52.22 USD | $47.91 52.37 USD | $107.79B 117.83B USD | 10.82 | $4.43 4.84 USD | |
| Prosus N.V. PRX.VI | $47.91 52.37 USD |
+0.78
|
$107.65B 117.68B USD | $0 0 USD | $47.82 52.27 USD | $47.91 52.37 USD | $107.65B 117.68B USD | 10.83 | $4.42 4.83 USD | |
| Prosus N.V. 1TY.F | $47.73 52.18 USD |
+1.54
|
$107.26B 117.25B USD | $210 229.56 USD | $47.73 52.18 USD | $47.82 52.27 USD | $107.26B 117.25B USD | 10.63 | $4.49 4.91 USD | |
| DoorDash, Inc. D2AS34.SA | $89.69 18.18 USD |
+1.59
|
$570.73B 115.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.73B 115.68B USD | 320.32 | $0.28 0.06 USD | |
| Prosus N.V. 1YL.F | $9.1 9.95 USD |
-1.09
|
$102.81B 112.38B USD | $54 59.03 USD | $9.1 9.95 USD | $9.1 9.95 USD | $102.81B 112.38B USD | 10.22 | $0.89 0.97 USD | |
| Naspers NAPRF | $307.72 — |
0
|
$48.76B — | $20 — | $275 — | $275 — | $48.76B — | 10.22 | $30.1 — | |
| Baidu, Inc. BIDU.BA | $10,350 12.23 USD |
-0.72
|
$39.33T 46.49B USD | $13.08K 15.46 USD | $10,300 12.17 USD | $10,575 12.5 USD | $39.33T 46.49B USD | 6.48 | $1.6K 1.89 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
0
|
$41.02B 44.84B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $41.02B 44.84B USD | 10.13 | $5.13 5.61 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Kuaishou Technology KUASF | $8.12 — |
0
|
$35.53B — | $1.25K — | $8 — | $8 — | $35.53B — | 16.92 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.72 — |
+0.09
|
$35.53B — | $3.7K — | $1.66 — | $1.86 — | $35.53B — | 17.19 | $0.1 — | |
| Baidu, Inc. BIDU34.SA | $34.84 7.06 USD |
-0.88
|
$169.6B 34.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.6B 34.37B USD | 8.75 | $3.98 0.81 USD | |
| Baidu, Inc. BIDUN.MX | $1,651.7 97.8 USD |
-1.18
|
$574.3B 34.01B USD | $116 6.87 USD | $1,651.7 97.8 USD | $1,651.7 97.8 USD | $574.3B 34.01B USD | 8.66 | $190.72 11.29 USD | |
| Kuaishou Technology 5Y0.F | $6.8 7.44 USD |
-1.8
|
$28.08B 30.7B USD | $82 89.64 USD | $6.8 7.44 USD | $6.8 7.44 USD | $28.08B 30.7B USD | 16.19 | $0.42 0.46 USD | |
| NAVER Corporation 035420.KS | $259,500 195.88 USD |
+2.17
|
$38.74T 29.24B USD | $1.75M 1.32K USD | $251,000 189.46 USD | $265,000 200.03 USD | $38.74T 29.24B USD | 0 | $0 0 USD | |
| Baidu, Inc. BIDU.VI | $75.6 82.64 USD |
+0.13
|
$24.95B 27.28B USD | $995 1.09K USD | $75.5 82.53 USD | $75.6 82.64 USD | $24.95B 27.28B USD | 8.54 | $8.85 9.67 USD | |
| Baidu, Inc. B1C.F | $75.3 82.31 USD |
-1.57
|
$24.85B 27.17B USD | $17 18.58 USD | $75.2 82.2 USD | $75.3 82.31 USD | $24.85B 27.17B USD | 8.61 | $8.74 9.55 USD | |
| Pinterest, Inc. PINS.MX | $668.02 39.55 USD |
+0.3
|
$453.52B 26.85B USD | $20 1.18 USD | $666 39.44 USD | $668.02 39.55 USD | $453.52B 26.85B USD | 13.23 | $50.48 2.99 USD | |
| Pinterest, Inc. P2IN34.SA | $32.76 6.64 USD |
0
|
$132.33B 26.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.33B 26.82B USD | 13.26 | $2.47 0.5 USD | |
| Baidu, Inc. B1CB.F | $9.38 10.25 USD |
-1.37
|
$24.46B 26.74B USD | $644 703.98 USD | $9.38 10.25 USD | $9.4 10.28 USD | $24.46B 26.74B USD | 8.45 | $1.11 1.21 USD | |
| Snap Inc. SNAP.BA | $11,700 13.83 USD |
-0.64
|
$19.66T 23.24B USD | $35 0.04 USD | $11,625 13.74 USD | $11,775 13.92 USD | $19.66T 23.24B USD | 0 | -$390.7 -0.4 USD | |
| Zillow Group, Inc. Z.MX | $1,370 81.12 USD |
+5.38
|
$354.84B 21.01B USD | $18 1.07 USD | $1,370 81.12 USD | $1,370 81.12 USD | $354.84B 21.01B USD | 0 | -$6.24 -0.3 USD | |
| Twilio Inc. T1WL34.SA | $26.61 5.39 USD |
-0.22
|
$102.14B 20.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.14B 20.7B USD | 0 | -$0.05 -0.01 USD | |
| Twilio Inc. TWLO.MX | $2,115 125.23 USD |
0
|
$347.72B 20.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.72B 20.59B USD | 0 | -$4.23 -0.2 USD | |
| Kakao Corp. 035720.KS | $60,800 45.89 USD |
+0.5
|
$26.71T 20.16B USD | $3.15M 2.38K USD | $59,700 45.06 USD | $61,800 46.65 USD | $26.71T 20.16B USD | 0 | $0 0 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.82 6.65 USD |
0
|
$98.54B 19.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.54B 19.97B USD | 0 | -$0.16 -0.03 USD | |
| REA Group Limited R9C.F | $128 139.92 USD |
-0.78
|
$16.91B 18.49B USD | $8 8.75 USD | $128 139.92 USD | $128 139.92 USD | $16.91B 18.49B USD | 49.42 | $2.59 2.83 USD | |
| Twilio Inc. TWLO.VI | $103.58 113.23 USD |
-0.54
|
$15.92B 17.4B USD | $14 15.3 USD | $103.28 112.9 USD | $103.58 113.23 USD | $15.92B 17.4B USD | 0 | -$0.19 -0.2 USD | |
| Twilio Inc. TWH.F | $102.34 111.87 USD |
-0.78
|
$15.72B 17.18B USD | $80 87.45 USD | $102.34 111.87 USD | $102.34 111.87 USD | $15.72B 17.18B USD | 0 | -$0.19 -0.2 USD | |
| Zillow Group, Inc. 0ZG2.F | $63.92 69.87 USD |
+3.68
|
$15.33B 16.76B USD | $92 100.57 USD | $63.92 69.87 USD | $63.92 69.87 USD | $15.33B 16.76B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $61.6 67.34 USD |
+3.6
|
$15.25B 16.67B USD | $82 89.64 USD | $61.6 67.34 USD | $61.6 67.34 USD | $15.25B 16.67B USD | 0 | -$0.3 -0.3 USD | |
| Snap Inc. SNAP.MX | $166.11 9.84 USD |
-3.65
|
$279.88B 16.57B USD | $1.58K 93.32 USD | $170 10.07 USD | $170.65 10.1 USD | $279.88B 16.57B USD | 0 | -$5.98 -0.3 USD | |
| Autohome Inc. A1TH34.SA | $14.9 3.02 USD |
0
|
$70.59B 14.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.59B 14.31B USD | 59.60 | $0.25 0.05 USD | |
| Snap Inc. 1SI.F | $7.75 8.48 USD |
-2.81
|
$12.84B 14.03B USD | $600 655.88 USD | $7.75 8.48 USD | $7.75 8.48 USD | $12.84B 14.03B USD | 0 | -$0.26 -0.2 USD | |
| Snap Inc. SNAP.VI | $7.79 8.52 USD |
+0.39
|
$12.8B 13.99B USD | $0 0 USD | $7.79 8.52 USD | $7.8 8.53 USD | $12.8B 13.99B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.DE | $7.78 8.5 USD |
-1.17
|
$12.77B 13.96B USD | $800 874.51 USD | $7.78 8.5 USD | $7.78 8.5 USD | $12.77B 13.96B USD | 0 | -$0.27 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||