Industria: Editoria Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (200)
- {{item.name}}
Editoria (200)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$22.96 — |
-1.25
|
$15.60B — | $4.86K — | $22.87 — | $23.16 — | $15.60B — | 49.91 | $0.46 — | ||
New York Times
NYT
US
|
$68.86 — |
-1.01
|
$11.11B — | $1.79M — | $68.45 — | $69.79 — | $11.11B — | 28.93 | $2.38 — | ||
Pearson
PSO
US
|
$18.15 — |
-0.49
|
$10.91B — | $479.54K — | $18.11 — | $18.36 — | $10.91B — | 27.08 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 222.10 21.31 USD |
-0.09
|
NOK 54.18B 5.2B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.18B 5.2B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.45 3.46 USD |
+3.76
|
CN¥28.93B 4.27B USD | CN¥50.64M 7.47M USD | CN¥20.57 3.04 USD | CN¥24.05 3.55 USD | CN¥28.93B 4.27B USD | 21.12 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.56 1.26 USD |
-4.03
|
CN¥21.78B 3.21B USD | CN¥9.05M 1.34M USD | CN¥8.44 1.25 USD | CN¥8.94 1.32 USD | CN¥21.78B 3.21B USD | 16.46 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥25.62 3.78 USD |
+1.3
|
CN¥20.25B 2.99B USD | CN¥24.09M 3.55M USD | CN¥24.12 3.56 USD | CN¥27.36 4.04 USD | CN¥20.25B 2.99B USD | 43.42 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.47 1.54 USD |
-3.86
|
CN¥18.80B 2.77B USD | CN¥8.38M 1.24M USD | CN¥10.36 1.53 USD | CN¥10.89 1.61 USD | CN¥18.80B 2.77B USD | 12.46 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.92 2.5 USD |
-1.57
|
CN¥18.71B 2.76B USD | CN¥18.24M 2.69M USD | CN¥16.63 2.45 USD | CN¥17.43 2.57 USD | CN¥18.71B 2.76B USD | 76.90 | CN¥0.22 0.03 USD | ||
John Wiley & Sons
WLY
US
|
$52.04 — |
-0.46
|
$2.64B — | $281.55K — | $51.42 — | $52.73 — | $2.64B — | 14.10 | $3.69 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.65 1.13 USD |
-2.92
|
CN¥17.00B 2.51B USD | CN¥8.86M 1.31M USD | CN¥7.53 1.11 USD | CN¥7.89 1.16 USD | CN¥17.00B 2.51B USD | 13.42 | CN¥0.57 0.08 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.27 3.43 USD |
-5.48
|
CN¥16.95B 2.5B USD | CN¥36.95M 5.45M USD | CN¥23.20 3.42 USD | CN¥24.52 3.62 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.79 2.33 USD |
-2.35
|
CN¥16.50B 2.43B USD | CN¥92.27M 13.61M USD | CN¥15.38 2.27 USD | CN¥16.06 2.37 USD | CN¥16.50B 2.43B USD | 394.75 | CN¥0.04 0.005 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 185.20 232.28 USD |
-0.75
|
CHF 1.90B 2.39B USD | CHF 4.08K 5.12K USD | CHF 182.60 229.02 USD | CHF 186.60 234.04 USD | CHF 1.90B 2.39B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.70 0.99 USD |
-1.9
|
CN¥13.98B 2.06B USD | CN¥8.72M 1.29M USD | CN¥6.62 0.98 USD | CN¥6.82 1.01 USD | CN¥13.98B 2.06B USD | 11.96 | CN¥0.56 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.14 1.79 USD |
-3.96
|
CN¥12.42B 1.83B USD | CN¥4.46M 657.38K USD | CN¥12.13 1.79 USD | CN¥12.71 1.88 USD | CN¥12.42B 1.83B USD | 9.41 | CN¥1.29 0.19 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.65 1.57 USD |
-4.4
|
CN¥12.37B 1.82B USD | CN¥130.64M 19.28M USD | CN¥10.24 1.51 USD | CN¥11.69 1.72 USD | CN¥12.37B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.75 1.88 USD |
-2.52
|
CN¥11.25B 1.66B USD | CN¥6.65M 980.73K USD | CN¥12.51 1.85 USD | CN¥13.08 1.93 USD | CN¥11.25B 1.66B USD | 10.53 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.65 0.83 USD |
-3.91
|
CN¥10.76B 1.59B USD | CN¥27.30M 4.03M USD | CN¥5.50 0.81 USD | CN¥5.93 0.87 USD | CN¥10.76B 1.59B USD | 20.17 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.37 1.09 USD |
-5.27
|
CN¥9.93B 1.47B USD | CN¥15.81M 2.33M USD | CN¥7.28 1.07 USD | CN¥7.75 1.14 USD | CN¥9.93B 1.47B USD | 36.85 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.77 1.15 USD |
-3.12
|
CN¥9.43B 1.39B USD | CN¥5.61M 827.72K USD | CN¥7.67 1.13 USD | CN¥8.02 1.18 USD | CN¥9.43B 1.39B USD | 11.42 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
+0.75
|
€1.11B 1.28B USD | €8.28K 9.56K USD | €13.30 15.35 USD | €13.65 15.76 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.06 1.03 USD |
-1.53
|
HK$9.94B 1.27B USD | HK$981.00K 125.43K USD | HK$8.01 1.02 USD | HK$8.24 1.05 USD | HK$9.94B 1.27B USD | 6.49 | HK$1.24 0.16 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.99 2.36 USD |
-4.26
|
CN¥7.11B 1.05B USD | CN¥28.16M 4.16M USD | CN¥15.04 2.22 USD | CN¥16.56 2.44 USD | CN¥7.11B 1.05B USD | 36.34 | CN¥0.44 0.06 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 44.60 11.9 USD |
0
|
SAR 3.57B 951.85M USD | SAR 122.87K 32.78K USD | SAR 44.14 11.78 USD | SAR 45.48 12.13 USD | SAR 3.57B 951.85M USD | 0 | -SAR 4.40 -1.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 110.00 10.74 USD |
-0.81
|
SEK 8.39B 819.21M USD | SEK 182.27K 17.79K USD | SEK 109.20 10.66 USD | SEK 111.50 10.88 USD | SEK 8.39B 819.21M USD | 13.00 | SEK 8.46 0.83 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥28.30 4.18 USD |
-4.95
|
CN¥5.38B 793.99M USD | CN¥4.52M 666.68K USD | CN¥27.82 4.1 USD | CN¥30.17 4.45 USD | CN¥5.38B 793.99M USD | 61.52 | CN¥0.46 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.63 1.13 USD |
-4.03
|
CN¥5.17B 763.34M USD | CN¥10.85M 1.6M USD | CN¥7.44 1.1 USD | CN¥7.91 1.17 USD | CN¥5.17B 763.34M USD | 12.93 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$38.67 — |
-0.1
|
$711.89M — | $359.63K — | $37.03 — | $38.75 — | $711.89M — | 27.23 | $1.42 — | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥4.73B 697.43M USD | CN¥76.80M 11.33M USD | CN¥7.96 1.17 USD | CN¥8.58 1.27 USD | CN¥4.73B 697.43M USD | 45.15 | CN¥0.19 0.03 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.92 0.58 USD |
-6
|
CN¥4.29B 632.37M USD | CN¥41.00M 6.05M USD | CN¥3.86 0.57 USD | CN¥4.18 0.62 USD | CN¥4.29B 632.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
-0.24
|
€534.75M 617.28M USD | €250.13K 288.73K USD | €2.03 2.34 USD | €2.05 2.37 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.14 1.05 USD |
-4.42
|
CN¥4.11B 606.81M USD | CN¥35.24M 5.2M USD | CN¥6.98 1.03 USD | CN¥7.40 1.09 USD | CN¥4.11B 606.81M USD | 51.00 | CN¥0.14 0.02 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.11 1.49 USD |
-5.51
|
CN¥4.05B 597.14M USD | CN¥17.41M 2.57M USD | CN¥9.96 1.47 USD | CN¥10.67 1.57 USD | CN¥4.05B 597.14M USD | 337.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.90 0.58 USD |
-5.57
|
CN¥3.97B 585.62M USD | CN¥39.56M 5.84M USD | CN¥3.84 0.57 USD | CN¥4.15 0.61 USD | CN¥3.97B 585.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.88 0.87 USD |
-4.39
|
CN¥3.88B 573.21M USD | CN¥20.26M 2.99M USD | CN¥5.72 0.84 USD | CN¥6.18 0.91 USD | CN¥3.88B 573.21M USD | 0 | -CN¥0.70 -0.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.82 0.94 USD |
+1.75
|
€421.67M 486.75M USD | €282.42K 326K USD | €0.80 0.92 USD | €0.83 0.95 USD | €421.67M 486.75M USD | 7.40 | €0.11 0.13 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥31.60 4.66 USD |
-6.98
|
CN¥3.13B 461.4M USD | CN¥19.70M 2.91M USD | CN¥29.58 4.36 USD | CN¥32.00 4.72 USD | CN¥3.13B 461.4M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.49 0.51 USD |
-5.68
|
CN¥2.94B 434.18M USD | CN¥42.44M 6.26M USD | CN¥3.39 0.5 USD | CN¥3.66 0.54 USD | CN¥2.94B 434.18M USD | 69.79 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.79 2.48 USD |
-6.67
|
CN¥2.59B 382.09M USD | CN¥15.15M 2.23M USD | CN¥16.24 2.4 USD | CN¥17.45 2.57 USD | CN¥2.59B 382.09M USD | 34.97 | CN¥0.48 0.07 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.15 2.48 USD |
+0.47
|
€289.34M 333.99M USD | €70.00 80.8 USD | €2.10 2.42 USD | €2.31 2.67 USD | €289.34M 333.99M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.60 3 USD |
-0.76
|
€277.65M 320.51M USD | €5.95K 6.87K USD | €2.57 2.97 USD | €2.61 3.01 USD | €277.65M 320.51M USD | 25.99 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.06 2.38 USD |
+0.49
|
€247.52M 285.73M USD | €173.77K 200.59K USD | €2.04 2.35 USD | €2.08 2.4 USD | €247.52M 285.73M USD | 6.86 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$1.42B 182.07M USD | HK$44.00K 5.63K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.42B 182.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.45 3.16 USD |
+2.05
|
PLN 579.93M 147.4M USD | PLN 58.63K 14.9K USD | PLN 12.00 3.05 USD | PLN 12.60 3.2 USD | PLN 579.93M 147.4M USD | 15.75 | PLN 0.79 0.2 USD | ||
Lee Enterprises
LEE
US
|
$6.55 — |
+2.18
|
$146.01M — | $11.91K — | $6.31 — | $6.62 — | $146.01M — | 0 | -$1.29 — | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
+3.91
|
€102.35M 118.15M USD | €245.00 282.81 USD | €0.82 0.95 USD | €0.85 0.98 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.06 0.13 USD |
-5.58
|
TRY 2.40B 75.48M USD | TRY 3.03M 95.25K USD | TRY 3.95 0.12 USD | TRY 4.29 0.13 USD | TRY 2.40B 75.48M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.20 0.03 USD |
-3.88
|
HK$474.79M 60.71M USD | HK$758.00K 96.92K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$474.79M 60.71M USD | 19.80 | HK$0.01 0.001 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 202.93M 43.15M USD | MYR 10.00K 2.13K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 202.93M 43.15M USD | 28.00 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.11 0.12 USD |
-0.47
|
€33.89M 39.12M USD | €365.38K 421.77K USD | €0.10 0.11 USD | €0.11 0.12 USD | €33.89M 39.12M USD | 0 | -€0.01 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$2.00 1.48 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$258.96M 33.11M USD | HK$66.00K 8.44K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$258.96M 33.11M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 106.90M 22.73M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.03 USD |
+6.38
|
HK$176.11M 22.52M USD | HK$268.00K 34.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$176.11M 22.52M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.84 0.03 USD |
-3.45
|
TRY 672.00M 21.1M USD | TRY 5.33M 167.41K USD | TRY 0.83 0.03 USD | TRY 0.87 0.03 USD | TRY 672.00M 21.1M USD | 3.65 | TRY 0.23 0.007 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 97.29M 20.69M USD | MYR 585.40K 124.47K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.49 0.57 USD |
0
|
€14.94M 17.25M USD | €12.00K 13.85K USD | €0.49 0.56 USD | €0.49 0.57 USD | €14.94M 17.25M USD | 16.33 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.92 0.03 USD |
-4.17
|
TRY 414.00M 13M USD | TRY 2.73M 85.63K USD | TRY 0.91 0.03 USD | TRY 0.96 0.03 USD | TRY 414.00M 13M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 55.31M 11.76M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 55.31M 11.76M USD | 6.50 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.03 — |
0
|
$8.78M — | $12.48K — | $1.02 — | $1.15 — | $8.78M — | 5.14 | $0.20 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
-9.6
|
HK$64.14M 8.2M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$64.14M 8.2M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$10.89M 8.08M USD | CA$25.30K 18.77K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.89M 8.08M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.26 USD |
+1.79
|
€5.15M 5.94M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €5.15M 5.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
-6.67
|
HK$41.31M 5.28M USD | HK$15.63K 2K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$41.31M 5.28M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.30 0.34 USD |
+2.07
|
€4.28M 4.94M USD | €13.00K 15.01K USD | €0.29 0.33 USD | €0.30 0.34 USD | €4.28M 4.94M USD | 0 | -€0.03 -0.03 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.76 0.56 USD |
-9.52
|
CA$5.25M 3.89M USD | CA$1.50K 1.11K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$5.25M 3.89M USD | 9.50 | CA$0.08 0.06 USD | ||
Informa plc
IEA.F
DE
|
€10.30 11.89 USD |
-0.96
|
€13.99B 16.15B USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €13.99B 16.15B USD | 54.21 | €0.19 0.22 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
The New York Times Company
NYT.F
DE
|
€61.70 71.22 USD |
+2.29
|
€9.95B 11.49B USD | €20.00 23.09 USD | €61.70 71.22 USD | €61.70 71.22 USD | €9.95B 11.49B USD | 29.95 | €2.06 2.38 USD | ||
Pearson plc
PES.DE
DE
|
€16.22 18.72 USD |
-0.49
|
€9.75B 11.25B USD | €387.00 446.73 USD | €16.19 18.69 USD | €16.30 18.82 USD | €9.75B 11.25B USD | 27.96 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€16.12 18.61 USD |
+1.64
|
€9.69B 11.18B USD | €330.00 380.93 USD | €16.12 18.61 USD | €16.12 18.61 USD | €9.69B 11.18B USD | 27.79 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€16.10 18.58 USD |
0
|
€9.68B 11.17B USD | €150.00 173.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €9.68B 11.17B USD | 27.75 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,825 23.59 USD |
+0.18
|
¥562B 3.47B USD | ¥71K 436.56 USD | ¥3,821 23.56 USD | ¥3,875 23.89 USD | ¥562B 3.47B USD | 0 | -¥42 -0.2 USD | ||
John Wiley & Sons
WLYB
US
|
$53.74 — |
+1.32
|
$2.72B — | $629.00 — | $53.74 — | $53.74 — | $2.72B — | 14.48 | $3.71 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€46.40 53.56 USD |
+0.43
|
€2.35B 2.71B USD | €3.00 3.46 USD | €44.80 51.71 USD | €46.40 53.56 USD | €2.35B 2.71B USD | 14.54 | €3.19 3.68 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€46.00 53.1 USD |
+0.88
|
€2.33B 2.69B USD | €6.00 6.93 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.33B 2.69B USD | 14.42 | €3.19 3.68 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.62 12.26 USD |
-0.75
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 151.71 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.92 1.06 USD |
-1.08
|
€1.14B 1.31B USD | €250.00 288.58 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.14B 1.31B USD | 6.57 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.20 15.24 USD |
0
|
€1.09B 1.25B USD | €6.00 6.93 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.09B 1.25B USD | 17.36 | €0.76 0.88 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.10 7.04 USD |
-1.61
|
€895.59M 1.03B USD | €7.00K 8.08K USD | €6.05 6.98 USD | €6.10 7.04 USD | €895.59M 1.03B USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
+0.7
|
€880.61M 1.02B USD | €1.63K 1.88K USD | €2.82 3.26 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.80 3.23 USD |
-1.41
|
€856.15M 988.29M USD | €0.00 0 USD | €2.78 3.21 USD | €2.84 3.28 USD | €856.15M 988.29M USD | 10.00 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€9.92 11.45 USD |
-1.34
|
€756.46M 873.21M USD | €1.00K 1.15K USD | €9.92 11.45 USD | €9.92 11.45 USD | €756.46M 873.21M USD | 12.87 | €0.77 0.89 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$799.19M — | $3.39K — | $5.17 — | $5.17 — | $799.19M — | 11.63 | $0.90 — | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.80 9 USD |
-0.64
|
€630.58M 727.9M USD | €3.00 3.46 USD | €7.80 9 USD | €7.80 9 USD | €630.58M 727.9M USD | 20.52 | €0.38 0.44 USD | ||
Scholastic Corporation
SL1.F
DE
|
€33.80 39.02 USD |
-1.74
|
€622.24M 718.27M USD | €43.00 49.64 USD | €33.80 39.02 USD | €33.80 39.02 USD | €622.24M 718.27M USD | 27.70 | €1.22 1.41 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.00 2.31 USD |
+0.3
|
€521.18M 601.62M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €521.18M 601.62M USD | 9.99 | €0.20 0.23 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.94 — |
0
|
$488.32M — | $13.00 — | $0.90 — | $0.90 — | $488.32M — | 7.25 | $0.13 — | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.78 0.9 USD |
+0.38
|
€414.02M 477.92M USD | €56.00 64.64 USD | €0.78 0.9 USD | €0.78 0.9 USD | €414.02M 477.92M USD | 7.11 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,326.40 28.15 USD |
-5.01
|
₹39.48B 477.67M USD | ₹2.39K 28.88 USD | ₹2,315.00 28.01 USD | ₹2,454.00 29.69 USD | ₹39.48B 477.67M USD | 20.96 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,324.00 28.12 USD |
-0.03
|
₹39.44B 477.18M USD | ₹134.00 1.62 USD | ₹2,275.00 27.52 USD | ₹2,324.00 28.12 USD | ₹39.44B 477.18M USD | 20.94 | ₹110.95 1.34 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
Future plc
FNWA.F
DE
|
€3.48 4.02 USD |
-4.92
|
€304.83M 351.87M USD | €490.00 565.62 USD | €3.48 4.02 USD | €3.48 4.02 USD | €304.83M 351.87M USD | 8.09 | €0.43 0.5 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹158.14 1.91 USD |
-3.02
|
₹28.19B 341.04M USD | ₹66.64K 806.18 USD | ₹157.20 1.9 USD | ₹157.20 1.9 USD | ₹28.19B 341.04M USD | 8.61 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹158.05 1.91 USD |
-2.98
|
₹28.17B 340.85M USD | ₹10.43K 126.17 USD | ₹157.20 1.9 USD | ₹162.70 1.97 USD | ₹28.17B 340.85M USD | 8.61 | ₹18.35 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹124.79 1.51 USD |
-0.14
|
₹27.61B 333.98M USD | ₹89.28K 1.08K USD | ₹123.60 1.5 USD | ₹123.60 1.5 USD | ₹27.61B 333.98M USD | 8.19 | ₹15.23 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
