Industria: Editoria Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
- Australia (1)
- Belgio (1)
- Canada (6)
- Cina (26)
- Danimarca (3)
- Finlandia (3)
- Francia (6)
- Germania (47)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italia (10)
- Giappone (20)
- Malaysia (4)
- Olanda (1)
- Norvegia (4)
- Polonia (3)
- Portogallo (1)
- Singapore (1)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (2)
- Tailandia (9)
- Tacchino (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Servizi alla Comunicazione (259)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (259)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $19.3 — |
+0.31
|
$12.61B — | $200 — | $19.3 — | $19.3 — | $12.61B — | 32.71 | $0.59 — | |
| Pearson PSO | $15.78 — |
+0.57
|
$10.45B — | $637.06K — | $15.65 — | $15.8 — | $10.45B — | 18.78 | $0.84 — | |
| The New York Times Company NYT | $51.38 — |
+0.33
|
$8.35B — | $1.38M — | $50.78 — | $51.72 — | $8.35B — | 29.02 | $1.77 — | |
| Schibsted ASA SCHB.OL | $295.4 28.34 USD |
-0.81
|
$67.24B 6.45B USD | $121.48K 11.65K USD | $294.8 28.28 USD | $301.2 28.89 USD | $67.24B 6.45B USD | 14.78 | $19.98 1.92 USD | |
| Schibsted ASA SCHA.OL | $310.2 29.76 USD |
-1.27
|
$66.93B 6.42B USD | $140.1K 13.44K USD | $310 29.74 USD | $316.6 30.37 USD | $66.93B 6.42B USD | 15.52 | $19.98 1.92 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.65 1.62 USD |
+0.6
|
$29.65B 4.12B USD | $97.5K 13.56K USD | $11.57 1.61 USD | $11.69 1.63 USD | $29.65B 4.12B USD | 18.49 | $0.63 0.09 USD | |
| Saudi Research and Media Group 4210.SR | $174.2 46.47 USD |
+0.69
|
$13.94B 3.72B USD | $45.22K 12.06K USD | $171.6 45.78 USD | $174.4 46.53 USD | $13.94B 3.72B USD | 68.85 | $2.53 0.67 USD | |
| Kadokawa Corporation 9468.T | $3,724 25.14 USD |
-0.59
|
$545.63B 3.68B USD | $337.3K 2.28K USD | $3,706 25.02 USD | $3,747 25.29 USD | $545.63B 3.68B USD | 40.98 | $90.87 0.61 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.04 1.95 USD |
-0.85
|
$25.22B 3.51B USD | $12.5M 1.74M USD | $13.92 1.94 USD | $14.51 2.02 USD | $25.22B 3.51B USD | 17.33 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.71 2.74 USD |
-0.55
|
$21.79B 3.03B USD | $153.57K 21.35K USD | $19.66 2.73 USD | $19.8 2.75 USD | $21.79B 3.03B USD | 103.73 | $0.19 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.33 1.3 USD |
+7.99
|
$19.47B 2.71B USD | $49.86M 6.93M USD | $8.62 1.2 USD | $9.43 1.31 USD | $19.47B 2.71B USD | 15.29 | $0.61 0.08 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.82 1.09 USD |
0
|
$17.38B 2.42B USD | $201.8K 28.06K USD | $7.8 1.08 USD | $7.83 1.09 USD | $17.38B 2.42B USD | 15.33 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.55 2.16 USD |
+1.04
|
$16.93B 2.35B USD | $279.7K 38.89K USD | $15.35 2.13 USD | $15.57 2.16 USD | $16.93B 2.35B USD | 12.44 | $1.25 0.17 USD | |
| John Wiley & Sons WLY | $43.7 — |
+0.3
|
$2.34B — | $171.54K — | $43.12 — | $43.85 — | $2.34B — | 59.05 | $0.74 — | |
| XINHUA WINSHARE 0811.HK | $11.02 1.41 USD |
+0.18
|
$17.86B 2.28B USD | $2K 255.73 USD | $11.02 1.41 USD | $11.02 1.41 USD | $17.86B 2.28B USD | 8.28 | $1.33 0.17 USD | |
| TX Group AG TXGN.SW | $179.2 203.89 USD |
+0.11
|
$1.9B 2.16B USD | $1.95K 2.21K USD | $179.2 203.89 USD | $181.8 206.85 USD | $1.9B 2.16B USD | 0 | -$0.3 -0.3 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.7 2.32 USD |
+5.76
|
$14.96B 2.08B USD | $28.77M 4M USD | $16.1 2.24 USD | $17.36 2.41 USD | $14.96B 2.08B USD | 15.04 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.56 1.47 USD |
+0.29
|
$14.73B 2.05B USD | $242.7K 33.75K USD | $10.49 1.46 USD | $10.56 1.47 USD | $14.73B 2.05B USD | 19.92 | $0.53 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.31 2.55 USD |
-1.24
|
$14.47B 2.01B USD | $2.38M 331.48K USD | $18.2 2.53 USD | $18.62 2.59 USD | $14.47B 2.01B USD | 32.69 | $0.56 0.08 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.3 1.71 USD |
+0.33
|
$12.59B 1.75B USD | $218.6K 30.39K USD | $12.21 1.7 USD | $12.31 1.71 USD | $12.59B 1.75B USD | 11.28 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.37 0.89 USD |
-3.63
|
$12.13B 1.69B USD | $22.35M 3.11M USD | $6.29 0.87 USD | $6.54 0.91 USD | $12.13B 1.69B USD | 19.30 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.59 1.33 USD |
+3.34
|
$11.64B 1.62B USD | $4.24M 589.81K USD | $9.43 1.31 USD | $9.6 1.33 USD | $11.64B 1.62B USD | 12.29 | $0.78 0.11 USD | |
| Alma Media Oyj ALMA.HE | $11.35 12.41 USD |
-3.4
|
$934.67M 1.02B USD | $16.98K 18.56K USD | $11.3 12.35 USD | $11.8 12.9 USD | $934.67M 1.02B USD | 18.30 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.03 0.84 USD |
-1.31
|
$6.3B 876.07M USD | $308.1K 42.84K USD | $6.03 0.84 USD | $6.11 0.85 USD | $6.3B 876.07M USD | 150.75 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.18 0.72 USD |
-0.96
|
$6.01B 836.25M USD | $262K 36.43K USD | $5.17 0.72 USD | $5.22 0.73 USD | $6.01B 836.25M USD | 172.66 | $0.03 0.004 USD | |
| Citic Press Corporation 300788.SZ | $29.58 4.11 USD |
0
|
$5.62B 782.08M USD | $81.7K 11.36K USD | $29.4 4.09 USD | $29.65 4.12 USD | $5.62B 782.08M USD | 41.66 | $0.71 0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $102.4 10 USD |
-0.78
|
$7.9B 771.16M USD | $507.27K 49.52K USD | $102 9.96 USD | $106 10.35 USD | $7.9B 771.16M USD | 40.31 | $2.54 0.25 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.79 1.08 USD |
-1.52
|
$5.28B 734.43M USD | $805K 111.93K USD | $7.76 1.08 USD | $7.85 1.09 USD | $5.28B 734.43M USD | 13.20 | $0.59 0.08 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $11.83 1.64 USD |
-0.76
|
$5.26B 731.06M USD | $71K 9.87K USD | $11.82 1.64 USD | $11.9 1.65 USD | $5.26B 731.06M USD | 26.28 | $0.45 0.06 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.3 0.6 USD |
-0.69
|
$4.7B 653.69M USD | $547.2K 76.08K USD | $4.28 0.6 USD | $4.33 0.6 USD | $4.7B 653.69M USD | 215.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.57 0.91 USD |
+0.15
|
$4.41B 613.16M USD | $332K 46.16K USD | $6.52 0.91 USD | $6.6 0.92 USD | $4.41B 613.16M USD | 73.00 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
+1.65
|
$559.41M 611.51M USD | $230.16K 251.59K USD | $2.11 2.31 USD | $2.16 2.36 USD | $559.41M 611.51M USD | 9.34 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.44 USD |
-1.46
|
$553.92M 605.51M USD | $46.22K 50.52K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $553.92M 605.51M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
0
|
$508.07M 555.39M USD | $150.24K 164.23K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $508.07M 555.39M USD | 8.18 | $0.12 0.13 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.68 0.51 USD |
-0.81
|
$3.75B 520.74M USD | $411.6K 57.23K USD | $3.66 0.51 USD | $3.69 0.51 USD | $3.75B 520.74M USD | 0 | -$0.01 -0.001 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.46 0.62 USD |
-1.76
|
$3.73B 518.02M USD | $2.96M 411.58K USD | $4.43 0.62 USD | $4.51 0.63 USD | $3.73B 518.02M USD | 63.71 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $9.11 1.27 USD |
-2.77
|
$3.65B 507.07M USD | $16.02M 2.23M USD | $9.02 1.25 USD | $9.4 1.31 USD | $3.65B 507.07M USD | 0 | -$0.01 -0.001 USD | |
| Gannett GCI | $3.42 — |
-1.72
|
$503.74M — | $939.29K — | $3.41 — | $3.53 — | $503.74M — | 0 | -$0.18 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.15 0.86 USD |
-0.65
|
$3.39B 471.1M USD | $456K 63.4K USD | $6.11 0.85 USD | $6.18 0.86 USD | $3.39B 471.1M USD | 29.28 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.86 0.81 USD |
-1.68
|
$3.38B 469.32M USD | $458.3K 63.72K USD | $5.85 0.81 USD | $5.96 0.83 USD | $3.38B 469.32M USD | 53.27 | $0.11 0.02 USD | |
| Scholastic SCHL | $17.77 — |
+0.51
|
$464.56M — | $282.99K — | $17.4 — | $17.94 — | $464.56M — | 30.11 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.44 USD |
+0.25
|
$417.83M 456.75M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $417.83M 456.75M USD | 0 | -$0.05 -0.05 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $32.5 4.52 USD |
-0.31
|
$3.22B 447.19M USD | $547.9K 76.18K USD | $32.23 4.48 USD | $32.86 4.57 USD | $3.22B 447.19M USD | 66.32 | $0.49 0.07 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.27 2.4 USD |
0
|
$2.66B 370.36M USD | $86K 11.96K USD | $17.1 2.38 USD | $17.27 2.4 USD | $2.66B 370.36M USD | 26.98 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
+1.08
|
$1.86B 237.71M USD | $46K 5.88K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.86B 237.71M USD | 0 | -$0.06 -0.007 USD | |
| Roularta Media Group NV ROU.BR | $15.3 16.72 USD |
-0.65
|
$188.49M 206.05M USD | $453 495.19 USD | $15.3 16.72 USD | $15.4 16.83 USD | $188.49M 206.05M USD | 31.22 | $0.49 0.54 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $12.86 3.43 USD |
-1.08
|
$771.6M 205.84M USD | $373.53K 99.65K USD | $12.74 3.4 USD | $13.12 3.5 USD | $771.6M 205.84M USD | 0 | -$3.44 -0.9 USD | |
| Caltagirone Editore SpA CED.MI | $1.76 1.92 USD |
+0.28
|
$187.95M 205.46M USD | $36.42K 39.81K USD | $1.76 1.92 USD | $1.81 1.97 USD | $187.95M 205.46M USD | 22.00 | $0.08 0.09 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $245 7.69 USD |
+0.62
|
$4.79B 150.49M USD | $417.88K 13.12K USD | $240.3 7.55 USD | $251 7.88 USD | $4.79B 150.49M USD | 0 | -$0.9 -0.02 USD | |
| ORIENTAL E H 0018.HK | $0.38 0.05 USD |
+4.17
|
$899.22M 114.98M USD | $2.04M 261.1K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $899.22M 114.98M USD | 12.50 | $0.03 0.003 USD | |
| Agora S.A. AGO.WA | $9.66 2.46 USD |
-3.88
|
$449.97M 114.37M USD | $254.29K 64.63K USD | $9.4 2.39 USD | $10.15 2.58 USD | $449.97M 114.37M USD | 29.27 | $0.33 0.08 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.02 0.16 USD |
+4.15
|
$2.97B 93.33M USD | $6.18M 193.94K USD | $4.79 0.15 USD | $5.05 0.16 USD | $2.97B 93.33M USD | 0 | -$1.76 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
+0.46
|
$70.54M 77.11M USD | $127.27K 139.12K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.54M 77.11M USD | 7.75 | $0.14 0.15 USD | |
| Star Media Group Berhad 6084.KL | $0.4299 0.09 USD |
0
|
$311.65M 66.27M USD | $541.3K 115.1K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $311.65M 66.27M USD | 4.77 | $0.09 0.02 USD | |
| SMART GLOBE 1481.HK | $0.4699 0.06 USD |
-8.08
|
$479.4M 61.3M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.46 0.06 USD | $479.4M 61.3M USD | 0 | -$0.01 -0.001 USD | |
| Lee Enterprises, Incorporated LEE | $8.55 — |
-1.95
|
$54.39M — | $6.8K — | $8.31 — | $8.76 — | $54.39M — | 0 | -$7.27 — | |
| HKET HOLDINGS 0423.HK | $0.6999 0.09 USD |
+1.45
|
$302.12M 38.63M USD | $80K 10.23K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $302.12M 38.63M USD | 7.77 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.24M 36.41M USD | $52K 11.06K USD | $0.1 0.02 USD | $0.11 0.02 USD | $171.24M 36.41M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.35 0.04 USD |
-0.74
|
$1.08B 33.92M USD | $16.62M 521.95K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.08B 33.92M USD | 9.64 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.11 0.07 USD |
-1.86
|
$949.5M 29.82M USD | $8.95M 280.99K USD | $2.11 0.07 USD | $2.18 0.07 USD | $949.5M 29.82M USD | 0 | -$0.45 -0.01 USD | |
| DallasNews DALN | $5.33 — |
+3.5
|
$25.91M — | $34.99K — | $4.9 — | $5.43 — | $25.91M — | 266.50 | $0.02 — | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
+1.34
|
$23.29M 25.46M USD | $162.64K 177.79K USD | $0.07 0.08 USD | $0.08 0.08 USD | $23.29M 25.46M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com PRC.PA | $3.2 3.5 USD |
-0.94
|
$21.73M 23.76M USD | $13.54K 14.8K USD | $3.13 3.42 USD | $3.23 3.53 USD | $21.73M 23.76M USD | 24.61 | $0.13 0.14 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.49
|
$181.39M 23.19M USD | $126K 16.11K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $181.39M 23.19M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
0
|
$102.65M 21.83M USD | $21.8K 4.64K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $102.65M 21.83M USD | 28.50 | $0.01 0.002 USD | |
| XLMedia XLMDF | $0.1499 — |
+28.75
|
$20.9M — | $10K — | $0.1199 — | $0.1199 — | $20.9M — | 0 | $0 — | |
| Attica Publications S.A. ATEK.AT | $1.06 1.16 USD |
-2.75
|
$16.22M 17.73M USD | $178 194.58 USD | $1.05 1.15 USD | $1.13 1.24 USD | $16.22M 17.73M USD | 0 | -$0.06 -0.06 USD | |
| Def consulting, inc. 4833.T | $89 0.6 USD |
+14.1
|
$2.61B 17.6M USD | $3.5M 23.62K USD | $78 0.53 USD | $95 0.64 USD | $2.61B 17.6M USD | 0 | -$10.83 -0.07 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
+3.13
|
$70.2M 14.93M USD | $35.1K 7.46K USD | $0.16 0.03 USD | $0.17 0.04 USD | $70.2M 14.93M USD | 8.25 | $0.02 0.004 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $671.29K 733.81K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.28 — |
+7.56
|
$10.99M — | $1.54K — | $1.2 — | $1.28 — | $10.99M — | 0 | -$0.66 — | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.33M 9.1M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.33M 9.1M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
0
|
$6.82M 7.45M USD | $14K 15.3K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $6.82M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Fame Productions FMPR | $0.05 — |
+12.5
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
+5.71
|
$3.3M 3.61M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.3M 3.61M USD | 0 | -$0.14 -0.1 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.03 -0.02 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
-7.83
|
$15.64M 2M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $15.64M 2M USD | 0 | -$0.14 -0.01 USD | |
| Informa IFPJF | $9.37 — |
+4.09
|
$12.26B — | $2K — | $9 — | $9 — | $12.26B — | 32.30 | $0.29 — | |
| Informa plc IEA.F | $8.4 9.18 USD |
-1.75
|
$10.97B 12B USD | $877 958.68 USD | $8.4 9.18 USD | $8.4 9.18 USD | $10.97B 12B USD | 32.30 | $0.26 0.28 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.32B — | $500 — | $15.2 — | $15.2 — | $10.32B — | 18.09 | $0.84 — | |
| Pearson plc PES.DE | $13.66 14.93 USD |
-0.36
|
$9.08B 9.93B USD | $7.66K 8.38K USD | $13.66 14.93 USD | $13.79 15.07 USD | $9.08B 9.93B USD | 18.45 | $0.74 0.81 USD | |
| Pearson plc PES.F | $13.64 14.91 USD |
-1.48
|
$9.03B 9.87B USD | $1 1.09 USD | $13.64 14.91 USD | $13.64 14.91 USD | $9.03B 9.87B USD | 18.43 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $13.6 14.87 USD |
-1.45
|
$9B 9.84B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9B 9.84B USD | 18.37 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $44.73 48.9 USD |
+0.04
|
$7.3B 7.98B USD | $22 24.05 USD | $44.73 48.9 USD | $44.73 48.9 USD | $7.3B 7.98B USD | 28.67 | $1.56 1.71 USD | |
| Schibsted ASA 0R9I.IL | $297.8 28.57 USD |
+0.4
|
$72.65B 6.97B USD | $268 25.71 USD | $0 0 USD | $0 0 USD | $72.65B 6.97B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $313.8 30.1 USD |
+0.87
|
$70.14B 6.73B USD | $119 11.42 USD | $0 0 USD | $0 0 USD | $70.14B 6.73B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA SBSNY | $30.09 — |
-0.69
|
$6.44B — | $250 — | $30.3 — | $30.3 — | $6.44B — | 15.83 | $1.9 — | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.44B — | $100 — | $27.37 — | $27.37 — | $6.44B — | 14.40 | $1.9 — | |
| Schibsted ASA XPGB.F | $24.92 27.24 USD |
+1.71
|
$5.78B 6.32B USD | $126 137.74 USD | $24.92 27.24 USD | $24.92 27.24 USD | $5.78B 6.32B USD | 14.83 | $1.68 1.84 USD | |
| Schibsted ASA XPG.F | $26.44 28.9 USD |
+1.15
|
$5.75B 6.28B USD | $150 163.97 USD | $26.44 28.9 USD | $26.44 28.9 USD | $5.75B 6.28B USD | 15.73 | $1.68 1.84 USD | |
| John Wiley & Sons WLYB | $42.53 — |
0
|
$2.32B — | $15 — | $42.53 — | $42.53 — | $2.32B — | 57.47 | $0.74 — | |
| John Wiley & Sons, Inc. 2F70.F | $35.6 38.92 USD |
0
|
$2.07B 2.26B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.07B 2.26B USD | 53.93 | $0.66 0.72 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38 41.54 USD |
-1.04
|
$2.05B 2.24B USD | $6 6.56 USD | $38 41.54 USD | $38 41.54 USD | $2.05B 2.24B USD | 58.46 | $0.65 0.71 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
-0.82
|
$2.01B 2.2B USD | $65 71.05 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.01B 2.2B USD | 8.06 | $0.15 0.16 USD | |
| Sanoma Oyj 0JLQ.IL | $9.53 10.41 USD |
+0.95
|
$1.6B 1.75B USD | $153.7K 168.01K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 136.07 | $0.07 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}