Industria: Editoria Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (200)
- {{item.name}}
Editoria (200)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$22.96 — |
0
|
$15.60B — | $1.53K — | $22.61 — | $22.96 — | $15.60B — | 49.91 | $0.46 — | ||
New York Times
NYT
US
|
$68.94 — |
+0.12
|
$11.12B — | $696.47K — | $68.72 — | $69.72 — | $11.12B — | 28.72 | $2.40 — | ||
Pearson
PSO
US
|
$18.34 — |
+1.02
|
$11.02B — | $457.12K — | $17.84 — | $18.34 — | $11.02B — | 27.36 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 223.50 21.44 USD |
+0.63
|
NOK 54.52B 5.23B USD | NOK 347.00K 33.29K USD | NOK 220.00 21.1 USD | NOK 224.50 21.54 USD | NOK 54.52B 5.23B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥21.35 3.15 USD |
-5.53
|
CN¥26.34B 3.89B USD | CN¥64.53M 9.52M USD | CN¥20.57 3.04 USD | CN¥24.05 3.55 USD | CN¥26.34B 3.89B USD | 19.23 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.72 1.29 USD |
-2.24
|
CN¥22.19B 3.27B USD | CN¥20.52M 3.03M USD | CN¥8.44 1.25 USD | CN¥8.94 1.32 USD | CN¥22.19B 3.27B USD | 16.76 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥24.81 3.66 USD |
-1.9
|
CN¥19.61B 2.89B USD | CN¥30.51M 4.5M USD | CN¥24.12 3.56 USD | CN¥27.36 4.04 USD | CN¥19.61B 2.89B USD | 42.05 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.84 1.6 USD |
-0.46
|
CN¥19.47B 2.87B USD | CN¥22.13M 3.27M USD | CN¥10.36 1.53 USD | CN¥10.97 1.62 USD | CN¥19.47B 2.87B USD | 12.90 | CN¥0.84 0.12 USD | ||
John Wiley & Sons
WLY
US
|
$53.56 — |
+2.92
|
$2.71B — | $127.02K — | $52.10 — | $53.87 — | $2.71B — | 14.43 | $3.71 — | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.51 2.44 USD |
-3.96
|
CN¥18.25B 2.69B USD | CN¥26.41M 3.9M USD | CN¥16.50 2.43 USD | CN¥17.43 2.57 USD | CN¥18.25B 2.69B USD | 75.04 | CN¥0.22 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.61 1.12 USD |
-3.43
|
CN¥16.91B 2.5B USD | CN¥12.23M 1.81M USD | CN¥7.53 1.11 USD | CN¥7.89 1.16 USD | CN¥16.91B 2.5B USD | 13.35 | CN¥0.57 0.08 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.93 3.38 USD |
-6.86
|
CN¥16.70B 2.46B USD | CN¥66.15M 9.76M USD | CN¥22.89 3.38 USD | CN¥24.52 3.62 USD | CN¥16.70B 2.46B USD | 0 | -CN¥0.67 -0.09 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 184.60 231.53 USD |
-0.32
|
CHF 1.90B 2.38B USD | CHF 4.74K 5.95K USD | CHF 179.40 225.01 USD | CHF 186.40 233.79 USD | CHF 1.90B 2.38B USD | 0 | -CHF 0.86 -1.07 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.55 2.15 USD |
-10.02
|
CN¥15.20B 2.24B USD | CN¥166.18M 24.52M USD | CN¥14.55 2.15 USD | CN¥16.06 2.37 USD | CN¥15.20B 2.24B USD | 363.75 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.70 0.99 USD |
-1.9
|
CN¥13.98B 2.06B USD | CN¥13.86M 2.05M USD | CN¥6.62 0.98 USD | CN¥6.82 1.01 USD | CN¥13.98B 2.06B USD | 12.18 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.21 1.8 USD |
-3.4
|
CN¥12.49B 1.84B USD | CN¥8.62M 1.27M USD | CN¥12.11 1.79 USD | CN¥12.71 1.88 USD | CN¥12.49B 1.84B USD | 9.32 | CN¥1.31 0.19 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.03 1.48 USD |
-9.96
|
CN¥11.65B 1.72B USD | CN¥189.66M 27.98M USD | CN¥10.03 1.48 USD | CN¥11.69 1.72 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.87 1.9 USD |
-1.61
|
CN¥11.35B 1.67B USD | CN¥11.17M 1.65M USD | CN¥12.51 1.85 USD | CN¥13.08 1.93 USD | CN¥11.35B 1.67B USD | 10.63 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.50 0.81 USD |
-6.46
|
CN¥10.47B 1.55B USD | CN¥39.75M 5.86M USD | CN¥5.50 0.81 USD | CN¥5.93 0.87 USD | CN¥10.47B 1.55B USD | 19.64 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.29 1.08 USD |
-6.3
|
CN¥9.82B 1.45B USD | CN¥24.17M 3.57M USD | CN¥7.28 1.07 USD | CN¥7.75 1.14 USD | CN¥9.82B 1.45B USD | 36.45 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.93 1.17 USD |
-1.12
|
CN¥9.62B 1.42B USD | CN¥13.74M 2.03M USD | CN¥7.67 1.13 USD | CN¥8.03 1.18 USD | CN¥9.62B 1.42B USD | 11.66 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.60 15.7 USD |
+0.74
|
€1.12B 1.29B USD | €3.13K 3.61K USD | €13.35 15.41 USD | €13.65 15.76 USD | €1.12B 1.29B USD | 18.13 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.02 1.03 USD |
-1.96
|
HK$9.90B 1.27B USD | HK$1.71M 218.13K USD | HK$8.01 1.02 USD | HK$8.24 1.05 USD | HK$9.90B 1.27B USD | 6.46 | HK$1.24 0.16 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.03 2.22 USD |
-10
|
CN¥6.68B 985.61M USD | CN¥37.26M 5.5M USD | CN¥15.03 2.22 USD | CN¥16.56 2.44 USD | CN¥6.68B 985.61M USD | 36.65 | CN¥0.41 0.06 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 42.10 11.23 USD |
-5.61
|
SAR 3.37B 898.49M USD | SAR 190.02K 50.69K USD | SAR 41.50 11.07 USD | SAR 44.60 11.9 USD | SAR 3.37B 898.49M USD | 0 | -SAR 4.40 -1.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 110.90 10.83 USD |
+0.82
|
SEK 8.46B 825.91M USD | SEK 174.54K 17.04K USD | SEK 108.60 10.6 USD | SEK 111.50 10.88 USD | SEK 8.46B 825.91M USD | 13.10 | SEK 8.46 0.83 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥27.39 4.04 USD |
-7.99
|
CN¥5.21B 768.46M USD | CN¥7.01M 1.03M USD | CN¥27.40 4.04 USD | CN¥30.17 4.45 USD | CN¥5.21B 768.46M USD | 60.86 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.47 1.1 USD |
-6.04
|
CN¥5.07B 747.34M USD | CN¥16.50M 2.43M USD | CN¥7.44 1.1 USD | CN¥7.91 1.17 USD | CN¥5.07B 747.34M USD | 12.66 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$38.94 — |
+0.7
|
$716.86M — | $101.39K — | $38.76 — | $39.52 — | $716.86M — | 27.42 | $1.42 — | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥4.73B 697.43M USD | CN¥93.04M 13.73M USD | CN¥7.96 1.17 USD | CN¥8.58 1.27 USD | CN¥4.73B 697.43M USD | 50.47 | CN¥0.17 0.03 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
0
|
€534.75M 617.28M USD | €245.89K 283.84K USD | €2.03 2.34 USD | €2.06 2.38 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.82 0.56 USD |
-8.39
|
CN¥4.18B 616.23M USD | CN¥59.12M 8.72M USD | CN¥3.81 0.56 USD | CN¥4.18 0.62 USD | CN¥4.18B 616.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.87 1.01 USD |
-8.03
|
CN¥3.96B 583.86M USD | CN¥51.36M 7.58M USD | CN¥6.83 1.01 USD | CN¥7.40 1.09 USD | CN¥3.96B 583.86M USD | 49.07 | CN¥0.14 0.02 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.81 1.45 USD |
-8.32
|
CN¥3.93B 579.42M USD | CN¥26.11M 3.85M USD | CN¥9.79 1.44 USD | CN¥10.67 1.57 USD | CN¥3.93B 579.42M USD | 327.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.78 0.56 USD |
-8.47
|
CN¥3.85B 567.6M USD | CN¥62.06M 9.16M USD | CN¥3.77 0.56 USD | CN¥4.15 0.61 USD | CN¥3.85B 567.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.71 0.84 USD |
-7.15
|
CN¥3.77B 556.64M USD | CN¥30.64M 4.52M USD | CN¥5.71 0.84 USD | CN¥6.18 0.91 USD | CN¥3.77B 556.64M USD | 0 | -CN¥0.70 -0.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.93 USD |
-0.74
|
€418.57M 483.16M USD | €81.48K 94.05K USD | €0.81 0.93 USD | €0.83 0.95 USD | €418.57M 483.16M USD | 7.35 | €0.11 0.13 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥29.30 4.32 USD |
-13.75
|
CN¥2.90B 427.81M USD | CN¥27.71M 4.09M USD | CN¥29.20 4.31 USD | CN¥32.00 4.72 USD | CN¥2.90B 427.81M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.39 0.5 USD |
-8.38
|
CN¥2.86B 421.74M USD | CN¥60.82M 8.97M USD | CN¥3.38 0.5 USD | CN¥3.66 0.54 USD | CN¥2.86B 421.74M USD | 67.79 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.19 2.39 USD |
-10.01
|
CN¥2.50B 368.43M USD | CN¥21.22M 3.13M USD | CN¥16.19 2.39 USD | CN¥17.45 2.57 USD | CN¥2.50B 368.43M USD | 33.72 | CN¥0.48 0.07 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.15 2.48 USD |
0
|
€289.34M 333.99M USD | €65.72K 75.86K USD | €2.14 2.47 USD | €2.30 2.65 USD | €289.34M 333.99M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.57 2.97 USD |
-1.15
|
€274.45M 316.81M USD | €3.08K 3.55K USD | €2.55 2.94 USD | €2.59 2.99 USD | €274.45M 316.81M USD | 25.69 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.06 2.37 USD |
-0.24
|
€246.92M 285.03M USD | €128.92K 148.82K USD | €2.03 2.34 USD | €2.07 2.38 USD | €246.92M 285.03M USD | 6.84 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.44B 184.6M USD | HK$48.00K 6.14K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.45 3.16 USD |
0
|
PLN 579.93M 147.4M USD | PLN 90.51K 23K USD | PLN 11.80 3 USD | PLN 12.70 3.23 USD | PLN 579.93M 147.4M USD | 15.75 | PLN 0.79 0.2 USD | ||
Lee Enterprises
LEE
US
|
$6.37 — |
-2.82
|
$141.89M — | $10.00K — | $6.34 — | $6.53 — | $141.89M — | 0 | -$1.26 — | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
0
|
€102.35M 118.15M USD | €430.00 496.36 USD | €0.83 0.96 USD | €0.85 0.98 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.94 0.12 USD |
-2.96
|
TRY 2.33B 73.25M USD | TRY 3.25M 102.11K USD | TRY 3.94 0.12 USD | TRY 4.25 0.13 USD | TRY 2.33B 73.25M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.19 0.02 USD |
-4.04
|
HK$455.60M 58.25M USD | HK$1.38M 176.45K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$455.60M 58.25M USD | 19.00 | HK$0.01 0.001 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 202.93M 43.15M USD | MYR 82.00K 17.44K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 202.93M 43.15M USD | 28.00 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.11 0.13 USD |
+5.71
|
€35.83M 41.35M USD | €38.65K 44.62K USD | €0.11 0.13 USD | €0.12 0.13 USD | €35.83M 41.35M USD | 0 | -€0.01 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$258.96M 33.11M USD | HK$180.00K 23.02K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$258.96M 33.11M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 106.90M 22.73M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$175.23M 22.41M USD | HK$268.00K 34.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$175.23M 22.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 97.29M 20.69M USD | MYR 650.40K 138.29K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.81 0.03 USD |
-3.57
|
TRY 648.00M 20.35M USD | TRY 7.57M 237.74K USD | TRY 0.81 0.03 USD | TRY 0.84 0.03 USD | TRY 648.00M 20.35M USD | 3.68 | TRY 0.22 0.006 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.49 0.57 USD |
+0.82
|
€15.06M 17.39M USD | €28.00K 32.32K USD | €0.49 0.57 USD | €0.51 0.58 USD | €15.06M 17.39M USD | 16.46 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.89 0.03 USD |
-3.26
|
TRY 400.50M 12.58M USD | TRY 1.63M 51.26K USD | TRY 0.88 0.03 USD | TRY 0.92 0.03 USD | TRY 400.50M 12.58M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 55.31M 11.76M USD | MYR 3.00K 637.89 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 55.31M 11.76M USD | 6.50 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.03 — |
0
|
$8.78M — | $61.99K — | $0.98 — | $1.09 — | $8.78M — | 5.14 | $0.20 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
-10.73
|
HK$63.34M 8.1M USD | HK$82.00K 10.48K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$63.34M 8.1M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.89M 8.08M USD | CA$25.30K 18.77K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.89M 8.08M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.26 USD |
0
|
€5.15M 5.94M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €5.15M 5.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.31 0.35 USD |
+3.38
|
€4.42M 5.1M USD | €35.00K 40.4K USD | €0.29 0.33 USD | €0.31 0.36 USD | €4.42M 5.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
-8.93
|
HK$37.62M 4.81M USD | HK$40.38K 5.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.62M 4.81M USD | 0 | -HK$0.05 -0.006 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$5.25M 3.89M USD | CA$1.50K 1.11K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$5.25M 3.89M USD | 9.50 | CA$0.08 0.06 USD | ||
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
-0.97
|
€13.86B 16B USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €13.86B 16B USD | 53.68 | €0.19 0.22 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Pearson plc
PES.DE
DE
|
€16.37 18.9 USD |
+0.92
|
€9.84B 11.36B USD | €387.00 446.73 USD | €15.76 18.19 USD | €16.37 18.9 USD | €9.84B 11.36B USD | 28.22 | €0.58 0.67 USD | ||
The New York Times Company
NYT.F
DE
|
€60.80 70.18 USD |
-1.46
|
€9.81B 11.32B USD | €20.00 23.09 USD | €60.80 70.18 USD | €60.80 70.18 USD | €9.81B 11.32B USD | 29.51 | €2.06 2.38 USD | ||
Pearson plc
PESA.F
DE
|
€16.10 18.58 USD |
0
|
€9.68B 11.17B USD | €150.00 173.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €9.68B 11.17B USD | 27.75 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€15.87 18.32 USD |
-1.55
|
€9.54B 11.01B USD | €330.00 380.93 USD | €15.87 18.32 USD | €15.87 18.32 USD | €9.54B 11.01B USD | 27.36 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €1.85K 2.14K USD | €2.18 2.52 USD | €2.28 2.63 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,806 23.47 USD |
-0.31
|
¥559B 3.45B USD | ¥241K 1.49K USD | ¥3,806 23.47 USD | ¥3,875 23.89 USD | ¥559B 3.45B USD | 0 | -¥42 -0.2 USD | ||
John Wiley & Sons
WLYB
US
|
$54.08 — |
+0.63
|
$2.74B — | $120.00 — | $53.74 — | $53.74 — | $2.74B — | 14.57 | $3.71 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€46.80 54.02 USD |
+0.86
|
€2.37B 2.74B USD | €42.00 48.48 USD | €45.40 52.41 USD | €46.80 54.02 USD | €2.37B 2.74B USD | 14.67 | €3.19 3.68 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.40 52.41 USD |
-1.3
|
€2.30B 2.66B USD | €6.00 6.93 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.30B 2.66B USD | 14.23 | €3.19 3.68 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.56 12.19 USD |
-0.56
|
€1.77B 2.04B USD | €1.50K 1.73K USD | €10.64 12.28 USD | €10.64 12.28 USD | €1.77B 2.04B USD | 150.85 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.90 1.04 USD |
-2.17
|
€1.11B 1.28B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.11B 1.28B USD | 6.42 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.30 15.35 USD |
+0.76
|
€1.09B 1.26B USD | €6.00 6.93 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.09B 1.26B USD | 17.50 | €0.76 0.88 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €1.54K 1.78K USD | €2.82 3.26 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.90 6.81 USD |
-3.28
|
€866.23M 999.91M USD | €7.00K 8.08K USD | €5.90 6.81 USD | €5.90 6.81 USD | €866.23M 999.91M USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.80 3.23 USD |
0
|
€856.15M 988.29M USD | €0.00 0 USD | €2.74 3.16 USD | €2.82 3.26 USD | €856.15M 988.29M USD | 10.00 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€9.82 11.34 USD |
-0.96
|
€749.22M 864.84M USD | €1.00K 1.15K USD | €9.82 11.34 USD | €9.82 11.34 USD | €749.22M 864.84M USD | 12.75 | €0.77 0.89 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$799.19M — | $3.39K — | $5.17 — | $5.17 — | $799.19M — | 11.63 | $0.90 — | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.65 8.83 USD |
-1.92
|
€618.45M 713.9M USD | €3.00 3.46 USD | €7.65 8.83 USD | €7.65 8.83 USD | €618.45M 713.9M USD | 20.13 | €0.38 0.44 USD | ||
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
-1.18
|
€614.88M 709.77M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €614.88M 709.77M USD | 27.37 | €1.22 1.41 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.98 2.29 USD |
-0.9
|
€516.49M 596.2M USD | €1.00K 1.15K USD | €1.98 2.29 USD | €1.98 2.29 USD | €516.49M 596.2M USD | 9.90 | €0.20 0.23 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.79 0.91 USD |
+1.15
|
€418.78M 483.41M USD | €56.00 64.64 USD | €0.79 0.91 USD | €0.79 0.91 USD | €418.78M 483.41M USD | 7.20 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,313.80 27.99 USD |
-0.47
|
₹39.27B 475.09M USD | ₹17.13K 207.27 USD | ₹2,275.00 27.52 USD | ₹2,365.00 28.61 USD | ₹39.27B 475.09M USD | 20.85 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,313.20 27.99 USD |
-0.57
|
₹39.26B 474.96M USD | ₹1.09K 13.24 USD | ₹2,273.85 27.51 USD | ₹2,363.90 28.6 USD | ₹39.26B 474.96M USD | 20.84 | ₹110.95 1.34 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
-2.85
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
Future plc
FNWA.F
DE
|
€3.48 4.02 USD |
0
|
€304.83M 351.87M USD | €490.00 565.62 USD | €3.48 4.02 USD | €3.48 4.02 USD | €304.83M 351.87M USD | 8.09 | €0.43 0.5 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹154.55 1.87 USD |
-2.21
|
₹27.55B 333.3M USD | ₹5.47K 66.15 USD | ₹153.45 1.86 USD | ₹161.25 1.95 USD | ₹27.55B 333.3M USD | 8.42 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹153.88 1.86 USD |
-2.69
|
₹27.43B 331.86M USD | ₹72.83K 881.15 USD | ₹153.10 1.85 USD | ₹159.00 1.92 USD | ₹27.43B 331.86M USD | 8.38 | ₹18.35 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹123.48 1.49 USD |
-1.05
|
₹27.32B 330.47M USD | ₹178.94K 2.16K USD | ₹122.97 1.49 USD | ₹127.26 1.54 USD | ₹27.32B 330.47M USD | 8.10 | ₹15.23 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
