Industria: Editoria Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (200)
- {{item.name}}
Editoria (200)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$22.93 — |
-0.13
|
$15.58B — | $1.98K — | $22.61 — | $22.96 — | $15.58B — | 49.84 | $0.46 — | ||
New York Times
NYT
US
|
$69.42 — |
+0.81
|
$11.20B — | $1.99M — | $68.72 — | $69.72 — | $11.20B — | 28.68 | $2.42 — | ||
Pearson
PSO
US
|
$18.39 — |
+1.32
|
$11.05B — | $739.97K — | $17.84 — | $18.39 — | $11.05B — | 27.04 | $0.68 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 222.60 21.35 USD |
-0.4
|
NOK 54.31B 5.21B USD | NOK 40.65K 3.9K USD | NOK 220.20 21.12 USD | NOK 224.80 21.56 USD | NOK 54.31B 5.21B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥20.45 3.02 USD |
-4.22
|
CN¥25.23B 3.72B USD | CN¥55.16M 8.14M USD | CN¥19.22 2.84 USD | CN¥21.97 3.24 USD | CN¥25.23B 3.72B USD | 19.47 | CN¥1.05 0.15 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.56 1.26 USD |
-0.7
|
CN¥21.78B 3.21B USD | CN¥18.35M 2.71M USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥21.78B 3.21B USD | 16.46 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥24.66 3.64 USD |
-0.6
|
CN¥19.49B 2.88B USD | CN¥30.48M 4.5M USD | CN¥22.51 3.32 USD | CN¥25.01 3.69 USD | CN¥19.49B 2.88B USD | 41.79 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.75 1.59 USD |
-0.83
|
CN¥19.31B 2.85B USD | CN¥17.74M 2.62M USD | CN¥10.60 1.56 USD | CN¥10.97 1.62 USD | CN¥19.31B 2.85B USD | 12.79 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.81 2.48 USD |
+1.82
|
CN¥18.59B 2.74B USD | CN¥28.41M 4.19M USD | CN¥15.60 2.3 USD | CN¥16.89 2.49 USD | CN¥18.59B 2.74B USD | 76.40 | CN¥0.22 0.03 USD | ||
John Wiley & Sons
WLY
US
|
$54.05 — |
+3.86
|
$2.74B — | $374.49K — | $52.10 — | $54.13 — | $2.74B — | 14.56 | $3.71 — | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.50 3.61 USD |
+6.85
|
CN¥17.85B 2.63B USD | CN¥81.97M 12.09M USD | CN¥21.80 3.22 USD | CN¥24.65 3.64 USD | CN¥17.85B 2.63B USD | 0 | -CN¥0.67 -0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.56 1.12 USD |
-0.66
|
CN¥16.80B 2.48B USD | CN¥12.95M 1.91M USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥16.80B 2.48B USD | 13.26 | CN¥0.57 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.18 2.24 USD |
+4.33
|
CN¥15.86B 2.34B USD | CN¥194.42M 28.69M USD | CN¥13.52 1.99 USD | CN¥15.28 2.25 USD | CN¥15.86B 2.34B USD | 379.50 | CN¥0.04 0.005 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 181.60 227.77 USD |
-1.63
|
CHF 1.87B 2.34B USD | CHF 309.00 387.56 USD | CHF 181.60 227.77 USD | CHF 184.40 231.28 USD | CHF 1.87B 2.34B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥13.94B 2.06B USD | CN¥10.70M 1.58M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥13.94B 2.06B USD | 12.14 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.19 1.8 USD |
-0.16
|
CN¥12.47B 1.84B USD | CN¥6.34M 936K USD | CN¥11.89 1.75 USD | CN¥12.28 1.81 USD | CN¥12.47B 1.84B USD | 9.30 | CN¥1.31 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.98 1.92 USD |
+0.85
|
CN¥11.45B 1.69B USD | CN¥9.52M 1.4M USD | CN¥12.61 1.86 USD | CN¥12.98 1.92 USD | CN¥11.45B 1.69B USD | 10.90 | CN¥1.19 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.84 1.45 USD |
-1.89
|
CN¥11.42B 1.69B USD | CN¥140.32M 20.7M USD | CN¥9.03 1.33 USD | CN¥10.03 1.48 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥10.43B 1.54B USD | CN¥37.29M 5.5M USD | CN¥5.16 0.76 USD | CN¥5.54 0.82 USD | CN¥10.43B 1.54B USD | 19.57 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.43 1.1 USD |
+1.92
|
CN¥10.01B 1.48B USD | CN¥21.13M 3.12M USD | CN¥7.04 1.04 USD | CN¥7.45 1.1 USD | CN¥10.01B 1.48B USD | 37.14 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.92 1.17 USD |
-0.13
|
CN¥9.61B 1.42B USD | CN¥9.69M 1.43M USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥9.61B 1.42B USD | 11.64 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
-0.74
|
€1.11B 1.28B USD | €3.11K 3.59K USD | €13.40 15.47 USD | €13.70 15.81 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.12 1.04 USD |
+1.18
|
HK$10.01B 1.28B USD | HK$1.20M 153.44K USD | HK$8.00 1.02 USD | HK$8.14 1.04 USD | HK$10.01B 1.28B USD | 6.65 | HK$1.22 0.16 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥14.04 2.07 USD |
-6.59
|
CN¥6.24B 920.69M USD | CN¥36.20M 5.34M USD | CN¥13.53 2 USD | CN¥14.96 2.21 USD | CN¥6.24B 920.69M USD | 34.24 | CN¥0.41 0.06 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 42.10 11.23 USD |
-5.61
|
SAR 3.37B 898.49M USD | SAR 190.02K 50.69K USD | SAR 41.50 11.07 USD | SAR 44.60 11.9 USD | SAR 3.37B 898.49M USD | 0 | -SAR 4.40 -1.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 109.60 10.7 USD |
-1.17
|
SEK 8.36B 816.23M USD | SEK 72.13K 7.04K USD | SEK 109.00 10.64 USD | SEK 111.10 10.84 USD | SEK 8.36B 816.23M USD | 12.95 | SEK 8.46 0.83 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥27.81 4.1 USD |
+1.53
|
CN¥5.29B 780.25M USD | CN¥7.17M 1.06M USD | CN¥25.48 3.76 USD | CN¥28.12 4.15 USD | CN¥5.29B 780.25M USD | 61.79 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.60 1.12 USD |
+1.74
|
CN¥5.15B 760.34M USD | CN¥20.82M 3.07M USD | CN¥7.15 1.05 USD | CN¥7.63 1.13 USD | CN¥5.15B 760.34M USD | 13.57 | CN¥0.56 0.08 USD | ||
Scholastic
SCHL
US
|
$39.01 — |
+0.88
|
$718.15M — | $237.64K — | $38.70 — | $39.52 — | $718.15M — | 27.47 | $1.42 — | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.95 1.17 USD |
-7.34
|
CN¥4.38B 646.22M USD | CN¥81.33M 12M USD | CN¥7.72 1.14 USD | CN¥8.56 1.26 USD | CN¥4.38B 646.22M USD | 46.76 | CN¥0.17 0.03 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.90 0.58 USD |
+2.09
|
CN¥4.26B 629.14M USD | CN¥53.40M 7.88M USD | CN¥3.55 0.52 USD | CN¥3.92 0.58 USD | CN¥4.26B 629.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
-0.24
|
€533.44M 615.77M USD | €55.67K 64.27K USD | €2.05 2.36 USD | €2.06 2.38 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.82 1.45 USD |
+0.1
|
CN¥3.93B 580.01M USD | CN¥27.12M 4M USD | CN¥8.79 1.3 USD | CN¥9.95 1.47 USD | CN¥3.93B 580.01M USD | 327.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.83 0.57 USD |
+1.32
|
CN¥3.90B 575.11M USD | CN¥56.98M 8.41M USD | CN¥3.46 0.51 USD | CN¥3.85 0.57 USD | CN¥3.90B 575.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.81 0.86 USD |
+1.75
|
CN¥3.84B 566.39M USD | CN¥32.35M 4.77M USD | CN¥5.26 0.78 USD | CN¥5.89 0.87 USD | CN¥3.84B 566.39M USD | 0 | -CN¥0.70 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.39 0.94 USD |
-6.99
|
CN¥3.68B 543.07M USD | CN¥58.39M 8.61M USD | CN¥6.18 0.91 USD | CN¥6.68 0.99 USD | CN¥3.68B 543.07M USD | 45.64 | CN¥0.14 0.02 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.93 USD |
-0.37
|
€417.01M 481.37M USD | €9.77K 11.28K USD | €0.81 0.93 USD | €0.81 0.94 USD | €417.01M 481.37M USD | 7.32 | €0.11 0.13 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥32.80 4.84 USD |
+11.95
|
CN¥3.25B 478.92M USD | CN¥31.14M 4.6M USD | CN¥28.50 4.21 USD | CN¥33.00 4.87 USD | CN¥3.25B 478.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.52 0.52 USD |
+3.83
|
CN¥2.97B 437.91M USD | CN¥57.87M 8.54M USD | CN¥3.17 0.47 USD | CN¥3.53 0.52 USD | CN¥2.97B 437.91M USD | 70.40 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.70 2.32 USD |
-3.03
|
CN¥2.42B 357.28M USD | CN¥20.78M 3.07M USD | CN¥14.68 2.17 USD | CN¥15.99 2.36 USD | CN¥2.42B 357.28M USD | 32.70 | CN¥0.48 0.07 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.38 USD |
-4.19
|
€277.22M 320.01M USD | €4.24K 4.89K USD | €2.06 2.38 USD | €2.15 2.48 USD | €277.22M 320.01M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.55 2.94 USD |
-0.78
|
€272.32M 314.34M USD | €9.80K 11.32K USD | €2.52 2.91 USD | €2.58 2.98 USD | €272.32M 314.34M USD | 25.50 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.04 2.35 USD |
-0.97
|
€244.52M 282.26M USD | €19.90K 22.97K USD | €2.03 2.34 USD | €2.08 2.4 USD | €244.52M 282.26M USD | 6.78 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.46B 187.13M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.20 3.1 USD |
-2.01
|
PLN 568.29M 144.44M USD | PLN 11.98K 3.04K USD | PLN 12.20 3.1 USD | PLN 12.55 3.19 USD | PLN 568.29M 144.44M USD | 15.44 | PLN 0.79 0.2 USD | ||
Lee Enterprises
LEE
US
|
$6.47 — |
-1.22
|
$144.23M — | $27.91K — | $6.34 — | $6.57 — | $144.23M — | 0 | -$1.26 — | ||
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
-1.65
|
€100.67M 116.2M USD | €689.00 795.34 USD | €0.80 0.93 USD | €0.84 0.97 USD | €100.67M 116.2M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.73 0.12 USD |
-5.33
|
TRY 2.21B 69.35M USD | TRY 2.10M 65.83K USD | TRY 3.70 0.12 USD | TRY 3.97 0.12 USD | TRY 2.21B 69.35M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.19 0.02 USD |
+1.58
|
HK$462.80M 59.17M USD | HK$182.00K 23.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$462.80M 59.17M USD | 19.30 | HK$0.01 0.001 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 202.93M 43.15M USD | MYR 31.00K 6.59K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 202.93M 43.15M USD | 28.00 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.11 0.13 USD |
-1.8
|
€35.18M 40.61M USD | €17.76K 20.5K USD | €0.10 0.12 USD | €0.11 0.13 USD | €35.18M 40.61M USD | 0 | -€0.01 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$261.12M 33.39M USD | HK$44.00K 5.63K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$261.12M 33.39M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 106.90M 22.73M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$175.23M 22.41M USD | HK$268.00K 34.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$175.23M 22.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 97.29M 20.69M USD | MYR 200.00K 42.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.77 0.02 USD |
-4.94
|
TRY 616.00M 19.35M USD | TRY 6.45M 202.63K USD | TRY 0.77 0.02 USD | TRY 0.81 0.03 USD | TRY 616.00M 19.35M USD | 3.34 | TRY 0.23 0.007 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.49 0.57 USD |
-0.81
|
€14.94M 17.25M USD | €16.00K 18.47K USD | €0.49 0.57 USD | €0.49 0.57 USD | €14.94M 17.25M USD | 16.33 | €0.03 0.03 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 57.44M 12.21M USD | MYR 39.20K 8.34K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.82 0.03 USD |
-7.87
|
TRY 369.00M 11.59M USD | TRY 1.46M 45.87K USD | TRY 0.81 0.03 USD | TRY 0.90 0.03 USD | TRY 369.00M 11.59M USD | 0 | -TRY 0.52 -0.01 USD | ||
Educational Development
EDUC
US
|
$1.02 — |
-0.97
|
$8.70M — | $65.86K — | $0.98 — | $1.09 — | $8.70M — | 5.09 | $0.20 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$62.94M 8.05M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$62.94M 8.05M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$9.90M 7.35M USD | CA$207.50K 153.98K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.26 USD |
0
|
€5.15M 5.94M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €5.15M 5.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.30 0.34 USD |
-3.27
|
€4.28M 4.94M USD | €9.00K 10.39K USD | €0.30 0.34 USD | €0.30 0.34 USD | €4.28M 4.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
+0.98
|
HK$37.99M 4.86M USD | HK$20.04K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.99M 4.86M USD | 0 | -HK$0.05 -0.006 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$5.25M 3.89M USD | CA$1.50K 1.11K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$5.25M 3.89M USD | 9.50 | CA$0.08 0.06 USD | ||
Informa plc
IEA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€13.72B 15.84B USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €13.72B 15.84B USD | 50.50 | €0.20 0.23 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
The New York Times Company
NYT.F
DE
|
€61.62 71.13 USD |
+1.35
|
€9.94B 11.47B USD | €20.00 23.09 USD | €61.62 71.13 USD | €61.62 71.13 USD | €9.94B 11.47B USD | 29.91 | €2.06 2.38 USD | ||
Pearson plc
PES.DE
DE
|
€16.32 18.84 USD |
-0.31
|
€9.81B 11.32B USD | €387.00 446.73 USD | €16.32 18.84 USD | €16.40 18.93 USD | €9.81B 11.32B USD | 28.13 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€16.30 18.82 USD |
+1.24
|
€9.80B 11.31B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €9.80B 11.31B USD | 28.10 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€16.21 18.71 USD |
+2.14
|
€9.74B 11.25B USD | €330.00 380.93 USD | €16.21 18.71 USD | €16.21 18.71 USD | €9.74B 11.25B USD | 27.94 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — | ||
Kadokawa Corporation
9468.T
JP
|
¥3,794 23.39 USD |
-0.32
|
¥558B 3.44B USD | ¥312K 1.92K USD | ¥3,774 23.27 USD | ¥3,907 24.09 USD | ¥558B 3.44B USD | 0 | -¥42 -0.2 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€47.60 54.95 USD |
+4.85
|
€2.41B 2.78B USD | €6.00 6.93 USD | €47.60 54.95 USD | €47.60 54.95 USD | €2.41B 2.78B USD | 14.92 | €3.19 3.68 USD | ||
John Wiley & Sons
WLYB
US
|
$54.08 — |
+0.63
|
$2.74B — | $156.00 — | $54.08 — | $54.08 — | $2.74B — | 14.57 | $3.71 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€45.80 52.87 USD |
-2.14
|
€2.32B 2.68B USD | €42.00 48.48 USD | €45.80 52.87 USD | €45.80 52.87 USD | €2.32B 2.68B USD | 14.35 | €3.19 3.68 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.21 2.55 USD |
-27.78
|
€2.27B 2.63B USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.27B 2.63B USD | 0 | -€0.05 -0.05 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.64 12.28 USD |
+0.76
|
€1.78B 2.06B USD | €0.00 0 USD | €10.64 12.28 USD | €10.64 12.28 USD | €1.78B 2.06B USD | 152.00 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.91 1.05 USD |
+1.11
|
€1.12B 1.3B USD | €250.00 288.58 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.12B 1.3B USD | 6.50 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.40 15.47 USD |
+0.75
|
€1.10B 1.27B USD | €6.00 6.93 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.10B 1.27B USD | 17.63 | €0.76 0.88 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.05 6.98 USD |
+2.54
|
€888.25M 1.03B USD | €7.00K 8.08K USD | €6.05 6.98 USD | €6.05 6.98 USD | €888.25M 1.03B USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €271.00 312.82 USD | €2.82 3.26 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
+0.7
|
€862.27M 995.35M USD | €0.00 0 USD | €2.76 3.19 USD | €2.86 3.3 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€9.85 11.36 USD |
+0.25
|
€751.12M 867.05M USD | €1.00K 1.15K USD | €9.85 11.36 USD | €9.85 11.36 USD | €751.12M 867.05M USD | 12.78 | €0.77 0.89 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$799.19M — | $3.39K — | $5.17 — | $5.17 — | $799.19M — | 11.63 | $0.90 — | ||
Scholastic Corporation
SL1.F
DE
|
€34.00 39.25 USD |
+1.8
|
€625.92M 722.52M USD | €43.00 49.64 USD | €34.00 39.25 USD | €34.00 39.25 USD | €625.92M 722.52M USD | 27.86 | €1.22 1.41 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.50 8.66 USD |
-1.96
|
€606.32M 699.9M USD | €3.00 3.46 USD | €7.50 8.66 USD | €7.50 8.66 USD | €606.32M 699.9M USD | 26.78 | €0.28 0.32 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.99 2.3 USD |
+0.61
|
€519.62M 599.81M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €519.62M 599.81M USD | 9.96 | €0.20 0.23 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.79 0.91 USD |
-0.25
|
€417.72M 482.19M USD | €56.00 64.64 USD | €0.79 0.91 USD | €0.79 0.91 USD | €417.72M 482.19M USD | 7.18 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,334.00 28.24 USD |
+0.87
|
₹39.61B 479.23M USD | ₹19.41K 234.8 USD | ₹2,200.00 26.62 USD | ₹2,394.00 28.96 USD | ₹39.61B 479.23M USD | 21.03 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,333.85 28.24 USD |
+0.89
|
₹39.61B 479.2M USD | ₹1.60K 19.31 USD | ₹2,204.85 26.68 USD | ₹2,382.05 28.82 USD | ₹39.61B 479.2M USD | 21.03 | ₹110.95 1.34 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
-2.85
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
Future plc
FNWA.F
DE
|
€3.48 4.02 USD |
0
|
€304.83M 351.87M USD | €490.00 565.62 USD | €3.48 4.02 USD | €3.48 4.02 USD | €304.83M 351.87M USD | 8.09 | €0.43 0.5 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.10 1.47 USD |
-1.9
|
₹26.79B 324.1M USD | ₹5.50K 66.59 USD | ₹118.00 1.43 USD | ₹122.85 1.49 USD | ₹26.79B 324.1M USD | 7.95 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹120.82 1.46 USD |
-2.15
|
₹26.73B 323.35M USD | ₹265.94K 3.22K USD | ₹117.28 1.42 USD | ₹123.50 1.49 USD | ₹26.73B 323.35M USD | 7.93 | ₹15.23 0.18 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹147.65 1.79 USD |
-4.46
|
₹26.32B 318.42M USD | ₹8.94K 108.21 USD | ₹145.50 1.76 USD | ₹154.60 1.87 USD | ₹26.32B 318.42M USD | 8.04 | ₹18.35 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
