$3.64T
Capitalizzazione totale
$156.11B
Volume totale
BTC 60.59%     ETH 8.86%
Prevalenza di BTC

Paese: Cina Industria: Editoria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Editoria (26)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.56 1.61 USD
-3.02
$29.42B 4.09B USD $7.61M 1.06M USD $11.56 1.61 USD $11.94 1.66 USD $29.42B 4.09B USD 16.75 $0.69 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.89 1.93 USD
-1.49
$24.95B 3.47B USD $7.72M 1.07M USD $13.89 1.93 USD $14.29 1.99 USD $24.95B 3.47B USD 17.14 $0.81 0.11 USD
People.cn CO., LTD  603000.SS $19.71 2.74 USD
-1.3
$21.79B 3.03B USD $7.95M 1.1M USD $19.7 2.74 USD $20.04 2.79 USD $21.79B 3.03B USD 98.54 $0.2 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.88 1.37 USD
-2.76
$20.62B 2.87B USD $10.27M 1.43M USD $9.81 1.36 USD $10.32 1.43 USD $20.62B 2.87B USD 14.96 $0.66 0.09 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.03 1.12 USD
-1.59
$17.84B 2.48B USD $10M 1.39M USD $8.02 1.12 USD $8.19 1.14 USD $17.84B 2.48B USD 15.74 $0.51 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.17 2.11 USD
-0.98
$16.26B 2.26B USD $2.67M 371.09K USD $15.09 2.1 USD $15.41 2.14 USD $16.26B 2.26B USD 11.75 $1.29 0.18 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $16.38 2.28 USD
-1.86
$14.67B 2.04B USD $4.13M 573.92K USD $16.38 2.28 USD $16.76 2.33 USD $14.67B 2.04B USD 14.75 $1.11 0.15 USD
China Science Publishing & Media Ltd.  601858.SS $18.45 2.57 USD
-1.97
$14.58B 2.03B USD $2.73M 380.12K USD $18.45 2.57 USD $18.87 2.62 USD $14.58B 2.03B USD 33.54 $0.55 0.08 USD
CHINESE MEDIA  600373.SS $10.42 1.45 USD
-0.67
$14.54B 2.02B USD $5.4M 751.38K USD $10.42 1.45 USD $10.56 1.47 USD $14.54B 2.02B USD 23.15 $0.45 0.06 USD
Central China Land Media CO.,LTD  000719.SZ $12.28 1.71 USD
-2.31
$12.56B 1.75B USD $5.55M 772.37K USD $12.28 1.71 USD $12.59 1.75 USD $12.56B 1.75B USD 11.26 $1.09 0.15 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.33 0.88 USD
-0.78
$12.05B 1.68B USD $8.36M 1.16M USD $6.32 0.88 USD $6.4 0.89 USD $12.05B 1.68B USD 19.18 $0.33 0.05 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.38 1.3 USD
-2.09
$11.38B 1.58B USD $8.99M 1.25M USD $9.37 1.3 USD $9.62 1.34 USD $11.38B 1.58B USD 10.53 $0.89 0.12 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.67 0.93 USD
-3.05
$6.97B 969.05M USD $16.21M 2.25M USD $6.66 0.93 USD $6.93 0.96 USD $6.97B 969.05M USD 166.75 $0.04 0.005 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $5.41 0.75 USD
-3.05
$6.28B 873.38M USD $18.98M 2.64M USD $5.39 0.75 USD $5.59 0.78 USD $6.28B 873.38M USD 77.28 $0.07 0.009 USD
Citic Press Corporation  300788.SZ $29.68 4.13 USD
-1.66
$5.64B 784.72M USD $1.76M 244.63K USD $29.68 4.13 USD $30.37 4.22 USD $5.64B 784.72M USD 41.80 $0.71 0.1 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.39 1.72 USD
-1.35
$5.51B 765.66M USD $3.27M 454.61K USD $12.38 1.72 USD $12.68 1.76 USD $5.51B 765.66M USD 31.76 $0.39 0.05 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.03 1.12 USD
-1.11
$5.44B 757.06M USD $5.73M 796.94K USD $8.02 1.12 USD $8.18 1.14 USD $5.44B 757.06M USD 13.61 $0.59 0.08 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.46 0.62 USD
-2.62
$4.88B 678.01M USD $14.26M 1.98M USD $4.46 0.62 USD $4.58 0.64 USD $4.88B 678.01M USD 223.00 $0.02 0.002 USD
CITYMEDIA  600229.SS $6.71 0.93 USD
-2.04
$4.5B 626.22M USD $4.42M 615.06K USD $6.68 0.93 USD $6.87 0.96 USD $4.5B 626.22M USD 74.55 $0.09 0.01 USD
Dook Media Group Limited  301025.SZ $9.8 1.36 USD
-2.68
$3.92B 545.47M USD $12.14M 1.69M USD $9.76 1.36 USD $10.11 1.41 USD $3.92B 545.47M USD 326.66 $0.03 0.004 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.75 0.52 USD
-0.53
$3.82B 530.64M USD $10.28M 1.43M USD $3.74 0.52 USD $3.83 0.53 USD $3.82B 530.64M USD 0 -$0.04 -0.005 USD
Tangel Culture Co., Ltd.  300148.SZ $4.51 0.63 USD
-4.45
$3.77B 523.83M USD $45.53M 6.33M USD $4.51 0.63 USD $4.69 0.65 USD $3.77B 523.83M USD 64.42 $0.07 0.009 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $35.68 4.96 USD
-1.55
$3.53B 490.94M USD $9.1M 1.26M USD $34.7 4.82 USD $36.58 5.09 USD $3.53B 490.94M USD 72.81 $0.49 0.07 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.31 0.88 USD
-2.47
$3.48B 483.35M USD $5.31M 738.6K USD $6.31 0.88 USD $6.5 0.9 USD $3.48B 483.35M USD 30.04 $0.21 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $5.99 0.83 USD
-2.76
$3.45B 479.73M USD $11.23M 1.56M USD $5.99 0.83 USD $6.2 0.86 USD $3.45B 479.73M USD 54.45 $0.11 0.02 USD
Thinkingdom Media Group Ltd.  603096.SS $17.22 2.39 USD
-1.77
$2.66B 369.29M USD $1.75M 243.26K USD $17.22 2.39 USD $17.64 2.45 USD $2.66B 369.29M USD 26.90 $0.64 0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui