Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalizzazione totale
$71.5B
Volume totale
BTC 61.63%     ETH 7.12%
Prevalenza di BTC

Paese: Cina Industria: Editoria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Editoria (26)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.74 1.63 USD
-1.34
$29.88B 4.15B USD $10.94M 1.52M USD $11.73 1.63 USD $11.95 1.66 USD $29.88B 4.15B USD 17.01 $0.69 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS $14.28 1.99 USD
+0.92
$25.65B 3.57B USD $8.8M 1.22M USD $14.02 1.95 USD $14.41 2 USD $25.65B 3.57B USD 17.62 $0.81 0.11 USD
People.cn CO., LTD  603000.SS $19.81 2.75 USD
+0.1
$21.9B 3.05B USD $8.56M 1.19M USD $19.72 2.74 USD $20.01 2.78 USD $21.9B 3.05B USD 99.04 $0.2 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.82 1.37 USD
+0.51
$20.49B 2.85B USD $19.28M 2.68M USD $9.65 1.34 USD $9.93 1.38 USD $20.49B 2.85B USD 14.87 $0.66 0.09 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $7.94 1.1 USD
+0.13
$17.64B 2.45B USD $11.71M 1.63M USD $7.9 1.1 USD $7.99 1.11 USD $17.64B 2.45B USD 15.56 $0.51 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.4 2.14 USD
-2.53
$16.71B 2.32B USD $7.12M 989.66K USD $15.28 2.12 USD $15.96 2.22 USD $16.71B 2.32B USD 11.93 $1.29 0.18 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $16.49 2.29 USD
-0.9
$14.77B 2.05B USD $10.08M 1.4M USD $16.39 2.28 USD $16.76 2.33 USD $14.77B 2.05B USD 14.85 $1.11 0.15 USD
CHINESE MEDIA  600373.SS $10.51 1.46 USD
-1.31
$14.66B 2.04B USD $11.48M 1.6M USD $10.39 1.44 USD $10.62 1.48 USD $14.66B 2.04B USD 23.35 $0.45 0.06 USD
China Science Publishing & Media Ltd.  601858.SS $18.5 2.57 USD
+0.65
$14.62B 2.03B USD $2.41M 335.3K USD $18.41 2.56 USD $18.75 2.61 USD $14.62B 2.03B USD 33.63 $0.55 0.08 USD
Central China Land Media CO.,LTD  000719.SZ $12.39 1.72 USD
-1.2
$12.68B 1.76B USD $8.57M 1.19M USD $12.36 1.72 USD $12.63 1.76 USD $12.68B 1.76B USD 11.36 $1.09 0.15 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.34 0.88 USD
-0.47
$12.07B 1.68B USD $9.4M 1.31M USD $6.33 0.88 USD $6.43 0.89 USD $12.07B 1.68B USD 19.21 $0.33 0.05 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.58 1.33 USD
+0.1
$11.63B 1.62B USD $10.77M 1.5M USD $9.56 1.33 USD $9.7 1.35 USD $11.63B 1.62B USD 10.76 $0.89 0.12 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.3 0.88 USD
+1.61
$6.58B 915.3M USD $17.96M 2.5M USD $6.2 0.86 USD $6.35 0.88 USD $6.58B 915.3M USD 157.50 $0.04 0.005 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $5.48 0.76 USD
+3.79
$6.36B 884.68M USD $27.07M 3.76M USD $5.43 0.76 USD $5.54 0.77 USD $6.36B 884.68M USD 78.28 $0.07 0.009 USD
Citic Press Corporation  300788.SZ $30.05 4.18 USD
+0.74
$5.71B 794.5M USD $2.02M 281.3K USD $29.8 4.14 USD $30.19 4.2 USD $5.71B 794.5M USD 42.32 $0.71 0.1 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.26 1.7 USD
+0.57
$5.45B 757.63M USD $3.27M 454.46K USD $12.18 1.69 USD $12.49 1.74 USD $5.45B 757.63M USD 31.43 $0.39 0.05 USD
Time Publishing and Media Co., Ltd.  600551.SS $7.9 1.1 USD
-2.23
$5.36B 744.8M USD $7.43M 1.03M USD $7.89 1.1 USD $8.15 1.13 USD $5.36B 744.8M USD 13.38 $0.59 0.08 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.45 0.62 USD
+1.37
$4.87B 676.49M USD $14.46M 2.01M USD $4.4 0.61 USD $4.49 0.62 USD $4.87B 676.49M USD 222.50 $0.02 0.002 USD
CITYMEDIA  600229.SS $6.56 0.91 USD
-1.35
$4.4B 612.23M USD $7.15M 994.43K USD $6.54 0.91 USD $6.73 0.94 USD $4.4B 612.23M USD 72.88 $0.09 0.01 USD
Tangel Culture Co., Ltd.  300148.SZ $4.61 0.64 USD
+1.99
$3.85B 535.44M USD $70.22M 9.76M USD $4.51 0.63 USD $4.75 0.66 USD $3.85B 535.44M USD 65.85 $0.07 0.009 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.77 0.52 USD
+0.27
$3.84B 533.47M USD $6.41M 891.28K USD $3.74 0.52 USD $3.83 0.53 USD $3.84B 533.47M USD 0 -$0.04 -0.005 USD
Dook Media Group Limited  301025.SZ $9.3 1.29 USD
+0.43
$3.72B 517.64M USD $10.9M 1.52M USD $9.25 1.29 USD $9.47 1.32 USD $3.72B 517.64M USD 310.00 $0.03 0.004 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.03 0.84 USD
-0.17
$3.47B 482.94M USD $14.01M 1.95M USD $6.01 0.84 USD $6.12 0.85 USD $3.47B 482.94M USD 54.81 $0.11 0.02 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $35.03 4.87 USD
+4.16
$3.47B 482M USD $12.07M 1.68M USD $33.63 4.68 USD $35.95 5 USD $3.47B 482M USD 71.48 $0.49 0.07 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.27 0.87 USD
+0.48
$3.45B 480.29M USD $5.51M 765.83K USD $6.22 0.86 USD $6.38 0.89 USD $3.45B 480.29M USD 29.85 $0.21 0.03 USD
Thinkingdom Media Group Ltd.  603096.SS $17.56 2.44 USD
+0.06
$2.71B 376.58M USD $1.45M 202.14K USD $17.54 2.44 USD $17.83 2.48 USD $2.71B 376.58M USD 27.43 $0.64 0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui