$3.38T
Capitalizzazione totale
$97.16B
Volume totale
BTC 61.75%     ETH 9.06%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Beni di lusso Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Beni di lusso (260)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhythm Co.,Ltd.  7769.T $3,350 22.61 USD
-0.74
$27.65B 186.65M USD $1.7K 11.48 USD $3,350 22.61 USD $3,445 23.25 USD $27.65B 186.65M USD 30.82 $108.68 0.73 USD
PT Hartadinata Abadi Tbk  HRTA.JK $630 0.04 USD
-5.26
$2.9T 185.4M USD $40.6M 2.59K USD $620 0.04 USD $670 0.04 USD $2.9T 185.4M USD 5.92 $106.27 0.006 USD
Aspial Lifestyle Limited  5MX.SG $0.07 0.08 USD
+2.21
$155.42M 169.89M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $155.42M 169.89M USD 3.47 $0.02 0.02 USD
Nagahori Corporation  8139.T $1,562 10.54 USD
-1.58
$23.95B 161.69M USD $3.8K 25.65 USD $1,555 10.5 USD $1,593 10.75 USD $23.95B 161.69M USD 51.26 $30.47 0.21 USD
Sac's Bar Holdings Inc.  9990.T $815 5.5 USD
+0.37
$23.68B 159.85M USD $13.8K 93.15 USD $809 5.46 USD $815 5.5 USD $23.68B 159.85M USD 9.12 $89.32 0.6 USD
Renaissance Global Limited  RGL.NS $119.89 1.45 USD
-1.79
$12.94B 156.52M USD $289.51K 3.5K USD $117.32 1.42 USD $122.68 1.48 USD $12.94B 156.52M USD 15.71 $7.63 0.09 USD
Renaissance Global Limited  RGL.BO $119.55 1.45 USD
-2.65
$12.82B 155.15M USD $56.38K 682.13 USD $117.45 1.42 USD $122.35 1.48 USD $12.82B 155.15M USD 15.66 $7.63 0.09 USD
NEW ART HOLDINGS Co., Ltd.  7638.T $1,403 9.47 USD
+0.29
$22.52B 152.01M USD $12.9K 87.08 USD $1,400 9.45 USD $1,413 9.54 USD $22.52B 152.01M USD 27.32 $51.34 0.35 USD
Tribhovandas Bhimji Zaveri Limited  TBZ.BO $184.15 2.23 USD
-1.66
$12.29B 148.67M USD $7.83K 94.69 USD $183 2.21 USD $188 2.27 USD $12.29B 148.67M USD 17.98 $10.24 0.12 USD
Tribhovandas Bhimji Zaveri Limited  TBZ.NS $183.95 2.23 USD
-1.8
$12.28B 148.51M USD $100.07K 1.21K USD $182.99 2.21 USD $188.75 2.28 USD $12.28B 148.51M USD 17.94 $10.25 0.12 USD
Radhika Jeweltech Limited  RADHIKAJWE.BO $83.77 1.01 USD
-2.46
$9.88B 119.59M USD $49.78K 602.29 USD $83.69 1.01 USD $86.98 1.05 USD $9.88B 119.59M USD 16.45 $5.09 0.06 USD
The Platform Group AG  FSNT.DE $5.2 5.68 USD
0
$89.82M 98.19M USD $0 0 USD $0 0 USD $0 0 USD $89.82M 98.19M USD 0 $0 0 USD
Fossil Group, Inc.  FOSL.VI $1.18 1.29 USD
-0.55
$63.21M 69.09M USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $63.21M 69.09M USD 0 -$1.57 -1.7 USD
Verite Co., Ltd.  9904.T $375 2.53 USD
-0.27
$10.18B 68.69M USD $4.9K 33.08 USD $375 2.53 USD $377 2.54 USD $10.18B 68.69M USD 21.17 $17.71 0.12 USD
Hengdeli Holdings Limited  XYUA.F $0.007499 0.0081 USD
0
$49.35M 53.95M USD $8.8K 9.62K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $49.35M 53.95M USD 0 $0 0 USD
CULTI Milano S.p.A.  CULT.MI $16.2 17.71 USD
-0.61
$44.16M 48.27M USD $250 273.28 USD $16.1 17.6 USD $16.2 17.71 USD $44.16M 48.27M USD 11.02 $1.47 1.61 USD
Estelle Holdings Co.,Ltd.  7872.T $571 3.85 USD
-0.35
$5.98B 40.38M USD $2.7K 18.23 USD $570 3.85 USD $573 3.87 USD $5.98B 40.38M USD 0 -$116.2 -0.7 USD
China Brilliant Global Limited  8026.HK $0.19 0.02 USD
+3.19
$282.7M 36.15M USD $1K 127.86 USD $0.19 0.02 USD $0.19 0.02 USD $282.7M 36.15M USD 0 -$0.03 -0.003 USD
Fashionette AG  FSNT.F $5.14 5.62 USD
0
$31.87M 34.84M USD $0 0 USD $0 0 USD $0 0 USD $31.87M 34.84M USD 0 $0 0 USD
Jubilee Enterprise Public Company Limited  JUBILE.BK $6.85 0.19 USD
-2.86
$1.19B 33.59M USD $18.3K 514.94 USD $6.8 0.19 USD $7.05 0.2 USD $1.19B 33.59M USD 9.38 $0.73 0.02 USD
Jubilee Enterprise Public Company Limited  JUBILE-R.BK $6.85 0.19 USD
-2.84
$1.19B 33.59M USD $17.8K 500.84 USD $6.8 0.19 USD $7.05 0.2 USD $1.19B 33.59M USD 9.38 $0.73 0.02 USD
CJW International CO., LTD.  5301.TWO $5.7 0.18 USD
+2.89
$813.69M 25.86M USD $17K 540.18 USD $5.6 0.18 USD $5.75 0.18 USD $813.69M 25.86M USD 0 -$0.5 -0.01 USD
Pranda Jewelry Public Company Limited  PDJ-R.BK $1.44 0.04 USD
0
$853.82M 24.02M USD $20K 562.75 USD $1.44 0.04 USD $1.44 0.04 USD $853.82M 24.02M USD 0 -$0.07 -0.001 USD
Pranda Jewelry Public Company Limited  PDJ.BK $1.44 0.04 USD
0
$853.82M 24.02M USD $20.05K 564.21 USD $1.44 0.04 USD $1.44 0.04 USD $853.82M 24.02M USD 0 -$0.07 -0.001 USD
Fujian Ideal Jewellery Industrial Co., Ltd.  002740.SZ $0.38 0.05 USD
0
$172.54M 23.99M USD $0 0 USD $0 0 USD $0 0 USD $172.54M 23.99M USD 0 $0 0 USD
Mennica Skarbowa S.A.  98S.F $18.7 20.44 USD
0
$19.45M 21.26M USD $392 428.51 USD $18.7 20.44 USD $18.7 20.44 USD $19.45M 21.26M USD 9.73 $1.92 2.1 USD
Winox Holdings Limited  6838.HK $0.27 0.03 USD
+1.89
$162M 20.71M USD $76K 9.72K USD $0.27 0.03 USD $0.27 0.03 USD $162M 20.71M USD 0 -$0.03 -0.003 USD
Crossfor Co.,Ltd.  7810.T $180 1.22 USD
+0.56
$3.07B 20.71M USD $23.4K 157.96 USD $178 1.2 USD $182 1.23 USD $3.07B 20.71M USD 37.65 $4.78 0.03 USD
Birks Group Inc.  2BG.F $0.7399 0.81 USD
+2.07
$15.45M 16.89M USD $2K 2.19K USD $0.7399 0.81 USD $0.7399 0.81 USD $15.45M 16.89M USD 0 -$0.2 -0.2 USD
DOMAINE POWER  0442.HK $0.6999 0.09 USD
+14.75
$120.89M 15.46M USD $7K 895.04 USD $0.6899 0.09 USD $0.6999 0.09 USD $120.89M 15.46M USD 0 -$0.07 -0.008 USD
JS Beauty Land Network Technology  JSBL $5.2
0
$15.44M $0 $0 $0 $15.44M 0 $0
Festaria Holdings Co., Ltd.  2736.T $612 4.13 USD
+0.82
$2.18B 14.74M USD $10K 67.5 USD $606 4.09 USD $616 4.16 USD $2.18B 14.74M USD 12.19 $50.2 0.34 USD
CONTINENTAL H  0513.HK $0.16 0.02 USD
-3.61
$109.3M 13.98M USD $10K 1.28K USD $0.16 0.02 USD $0.16 0.02 USD $109.3M 13.98M USD 0 -$0.36 -0.04 USD
elumeo SE  ELB.F $2.04 2.23 USD
+2.51
$12.76M 13.95M USD $675 737.87 USD $2.04 2.23 USD $2.04 2.23 USD $12.76M 13.95M USD 0 -$0.77 -0.8 USD
Silgo Retail Limited  SILGO.NS $54.15 0.66 USD
+1.98
$1B 12.12M USD $15.43K 186.65 USD $53.5 0.65 USD $54.16 0.66 USD $1B 12.12M USD 22.10 $2.45 0.03 USD
Kohsai Co.,Ltd.  7878.T $970 6.55 USD
+0.41
$1.45B 9.8M USD $200 1.35 USD $970 6.55 USD $970 6.55 USD $1.45B 9.8M USD 16.40 $59.12 0.4 USD
Gismondi 1754 S.p.A.  GIS.MI $2.08 2.27 USD
0
$8.48M 9.27M USD $2.4K 2.62K USD $2.01 2.2 USD $2.09 2.28 USD $8.48M 9.27M USD 0 -$0.28 -0.3 USD
Kanani Industries Limited  KANANIIND.BO $2.16 0.03 USD
+1.41
$427.39M 5.17M USD $7.34K 88.81 USD $2.09 0.03 USD $2.18 0.03 USD $427.39M 5.17M USD 54.00 $0.04 0.0004 USD
Sawang Export Public Company Limited  SAWANG-R.BK $7.3 0.21 USD
0
$175.2M 4.93M USD $800 22.51 USD $7.3 0.21 USD $7.55 0.21 USD $175.2M 4.93M USD 0 -$1.75 -0.04 USD
Sawang Export Public Company Limited  SAWANG.BK $7.3 0.21 USD
0
$175.2M 4.93M USD $800 22.51 USD $7.3 0.21 USD $7.55 0.21 USD $175.2M 4.93M USD 0 -$1.75 -0.04 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Banneker  BANI $0.0001
0
$4.24M $50K $0.0001 $0.0001 $4.24M 0 $0
Goenka Diamond and Jewels Limited  GOENKA.NS $0.93 0.01 USD
0
$304.32M 3.68M USD $50.7K 613.34 USD $0.91 0.01 USD $0.9699 0.01 USD $304.32M 3.68M USD 0 -$0.07 -0.0008 USD
Goenka Diamond and Jewels Limited  GOENKA.BO $0.9399 0.01 USD
-2.13
$297.98M 3.61M USD $40.85K 494.19 USD $0.92 0.01 USD $0.9599 0.01 USD $297.98M 3.61M USD 0 -$0.07 -0.0008 USD
Lypsa Gems & Jewellery Limited  LYPSAGEMS.NS $7.91 0.1 USD
-4.35
$233.5M 2.82M USD $56.82K 687.39 USD $7.9 0.1 USD $8.6 0.1 USD $233.5M 2.82M USD 0 -$5.15 -0.06 USD
Lypsa Gems & Jewellery Limited  LYPSAGEMS.BO $7.87 0.1 USD
-4.95
$232.04M 2.81M USD $7.26K 87.79 USD $7.87 0.1 USD $8.6 0.1 USD $232.04M 2.81M USD 0 -$5.15 -0.06 USD
Apollo Future Mobility Group Limited  MVF1.F $0.0015 0.0016 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Charles & Colvard, Ltd.  CDR.F $0.2 0.22 USD
0
$725.99K 793.61K USD $0 0 USD $0 0 USD $0 0 USD $725.99K 793.61K USD 0 $0 0 USD
Sunstock  SSOK $0.08
0
$503.21K $1.32K $0.08 $0.08 $503.21K 0.58 $0.14
AVEW  AVEW $0.0002
+100
$250K $1.72K $0 $0 $250K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $406.2 0 USD
-3.15
$936.51M 0 USD $425.61K 0 USD $404.8 0 USD $413.8 0 USD $936.51M 0 USD 23.89 $0.17 0 USD
Compagnie Financière Richemont SA  CFR.JO $323,768 0 USD
-2.56
$1.89T 0 USD $178.85K 0 USD $322,500 0 USD $332,279 0 USD $1.89T 0 USD 24.48 $132.25 0 USD
Burberry Group plc  BRBY.L $1,012.5 0 USD
-4.12
$3.7B 0 USD $197.59K 0 USD $1,009.5 0 USD $1,050 0 USD $3.7B 0 USD 0 -$0.21 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui